{
  "ticker": {
    "uuid": "bcb934ce-072c-4ce1-8ef8-d114f56a0f20",
    "symbol": "300528",
    "name": "Omnijoi Media Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.35,
    "boundary_margin": -0.346136,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.639526,
    "volatility_stability": 0.9214,
    "risk_context": 0.1564,
    "current_regime": {
      "move": 0.033309,
      "interruption": 0.033309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.506,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.83,
        "direction_boundary": 6.4,
        "core_momentum": 0.692187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715954
      },
      {
        "date": "2023-08-04",
        "close": 10.96,
        "direction_boundary": 6.82,
        "core_momentum": 0.607038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710565
      },
      {
        "date": "2023-08-11",
        "close": 13.5,
        "direction_boundary": 6.92,
        "core_momentum": 0.950867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759391
      },
      {
        "date": "2023-08-18",
        "close": 12.18,
        "direction_boundary": 6.37,
        "core_momentum": 0.912088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777267
      },
      {
        "date": "2023-08-25",
        "close": 13.58,
        "direction_boundary": 6.4,
        "core_momentum": 1.121875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785304
      },
      {
        "date": "2023-09-01",
        "close": 13.23,
        "direction_boundary": 6.3,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787864
      },
      {
        "date": "2023-09-08",
        "close": 12.88,
        "direction_boundary": 6.48,
        "core_momentum": 0.987654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790429
      },
      {
        "date": "2023-09-15",
        "close": 12.35,
        "direction_boundary": 6.94,
        "core_momentum": 0.779539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791801
      },
      {
        "date": "2023-09-22",
        "close": 11.3,
        "direction_boundary": 6.8,
        "core_momentum": 0.661765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801069
      },
      {
        "date": "2023-09-29",
        "close": 11.04,
        "direction_boundary": 6.8,
        "core_momentum": 0.623529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802564
      },
      {
        "date": "2023-10-27",
        "close": 9.49,
        "direction_boundary": 5.53,
        "core_momentum": 0.716094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835868
      },
      {
        "date": "2023-11-03",
        "close": 10.08,
        "direction_boundary": 5.64,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817959
      },
      {
        "date": "2023-11-10",
        "close": 10.81,
        "direction_boundary": 5.42,
        "core_momentum": 0.994465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820086
      },
      {
        "date": "2023-11-17",
        "close": 10.83,
        "direction_boundary": 6.25,
        "core_momentum": 0.7328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820087
      },
      {
        "date": "2023-11-24",
        "close": 11.33,
        "direction_boundary": 6.5,
        "core_momentum": 0.743077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780087
      },
      {
        "date": "2023-12-01",
        "close": 11.34,
        "direction_boundary": 7.1,
        "core_momentum": 0.597183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775998
      },
      {
        "date": "2023-12-08",
        "close": 11.29,
        "direction_boundary": 6.7,
        "core_momentum": 0.685075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769688
      },
      {
        "date": "2023-12-15",
        "close": 12.01,
        "direction_boundary": 8.37,
        "core_momentum": 0.434886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76326
      },
      {
        "date": "2023-12-22",
        "close": 10.61,
        "direction_boundary": 8.5,
        "core_momentum": 0.248235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78178
      },
      {
        "date": "2023-12-29",
        "close": 10.63,
        "direction_boundary": 8.45,
        "core_momentum": 0.257988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772583
      },
      {
        "date": "2024-01-05",
        "close": 10.54,
        "direction_boundary": 8.12,
        "core_momentum": 0.29803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772738
      },
      {
        "date": "2024-01-12",
        "close": 10.82,
        "direction_boundary": 8.41,
        "core_momentum": 0.286564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773218
      },
      {
        "date": "2024-01-19",
        "close": 10.56,
        "direction_boundary": 7.83,
        "core_momentum": 0.348659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649543
      },
      {
        "date": "2024-01-26",
        "close": 10.17,
        "direction_boundary": 7.82,
        "core_momentum": 0.300512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623149
      },
      {
        "date": "2024-02-02",
        "close": 8.26,
        "direction_boundary": 7.71,
        "core_momentum": 0.071336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600206
      },
      {
        "date": "2024-02-09",
        "close": 6.8,
        "direction_boundary": 7.35,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650955
      },
      {
        "date": "2024-02-23",
        "close": 8.24,
        "direction_boundary": 7.54,
        "core_momentum": 0.092838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639857
      },
      {
        "date": "2024-03-01",
        "close": 8.4,
        "direction_boundary": 7.4,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630167
      },
      {
        "date": "2024-03-08",
        "close": 8.18,
        "direction_boundary": 7.29,
        "core_momentum": 0.122085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604729
      },
      {
        "date": "2024-03-15",
        "close": 8.58,
        "direction_boundary": 7.6,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611745
      },
      {
        "date": "2024-03-22",
        "close": 9.52,
        "direction_boundary": 7.86,
        "core_momentum": 0.211196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633882
      },
      {
        "date": "2024-03-29",
        "close": 8.31,
        "direction_boundary": 7.61,
        "core_momentum": 0.091984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655886
      },
      {
        "date": "2024-04-05",
        "close": 7.91,
        "direction_boundary": 8.2,
        "core_momentum": -0.035366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649271
      },
      {
        "date": "2024-04-12",
        "close": 7.57,
        "direction_boundary": 8.33,
        "core_momentum": -0.091236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65051
      },
      {
        "date": "2024-04-19",
        "close": 6.82,
        "direction_boundary": 8.2,
        "core_momentum": -0.168293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627953
      },
      {
        "date": "2024-04-26",
        "close": 7.42,
        "direction_boundary": 8.77,
        "core_momentum": -0.153934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641398
      },
      {
        "date": "2024-05-03",
        "close": 7.64,
        "direction_boundary": 8.65,
        "core_momentum": -0.116763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63966
      },
      {
        "date": "2024-05-10",
        "close": 7.37,
        "direction_boundary": 9.92,
        "core_momentum": -0.257056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632892
      },
      {
        "date": "2024-05-17",
        "close": 7.48,
        "direction_boundary": 10.49,
        "core_momentum": -0.28694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623158
      },
      {
        "date": "2024-05-24",
        "close": 7.06,
        "direction_boundary": 10.5,
        "core_momentum": -0.327619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625577
      },
      {
        "date": "2024-05-31",
        "close": 7.24,
        "direction_boundary": 8.79,
        "core_momentum": -0.176337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62225
      },
      {
        "date": "2024-06-07",
        "close": 6.39,
        "direction_boundary": 8.39,
        "core_momentum": -0.238379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639144
      },
      {
        "date": "2024-06-14",
        "close": 6.66,
        "direction_boundary": 9.1,
        "core_momentum": -0.268132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644804
      },
      {
        "date": "2024-06-21",
        "close": 6.21,
        "direction_boundary": 10.02,
        "core_momentum": -0.38024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637087
      },
      {
        "date": "2024-06-28",
        "close": 6.28,
        "direction_boundary": 9.59,
        "core_momentum": -0.345151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622669
      },
      {
        "date": "2024-07-05",
        "close": 6.33,
        "direction_boundary": 8.86,
        "core_momentum": -0.285553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623154
      },
      {
        "date": "2024-07-12",
        "close": 6.13,
        "direction_boundary": 9.01,
        "core_momentum": -0.319645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623147
      },
      {
        "date": "2024-07-19",
        "close": 7.22,
        "direction_boundary": 9.03,
        "core_momentum": -0.200443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671204
      },
      {
        "date": "2024-07-26",
        "close": 6.98,
        "direction_boundary": 12.17,
        "core_momentum": -0.426459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67158
      },
      {
        "date": "2024-08-02",
        "close": 6.96,
        "direction_boundary": 13.78,
        "core_momentum": -0.49492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671063
      },
      {
        "date": "2024-08-09",
        "close": 7.77,
        "direction_boundary": 10.83,
        "core_momentum": -0.282548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631506
      },
      {
        "date": "2024-08-16",
        "close": 6.96,
        "direction_boundary": 10.96,
        "core_momentum": -0.364964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589596
      },
      {
        "date": "2024-08-23",
        "close": 6.29,
        "direction_boundary": 13.5,
        "core_momentum": -0.534074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537362
      },
      {
        "date": "2024-08-30",
        "close": 6.51,
        "direction_boundary": 12.18,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539438
      },
      {
        "date": "2024-09-06",
        "close": 6.59,
        "direction_boundary": 13.58,
        "core_momentum": -0.514728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539711
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "direction_boundary": 13.23,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535756
      },
      {
        "date": "2024-09-20",
        "close": 6.42,
        "direction_boundary": 12.88,
        "core_momentum": -0.501553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5114
      },
      {
        "date": "2024-09-27",
        "close": 7.66,
        "direction_boundary": 12.35,
        "core_momentum": -0.379757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546236
      },
      {
        "date": "2024-10-04",
        "close": 8.75,
        "direction_boundary": 11.3,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573265
      },
      {
        "date": "2024-10-11",
        "close": 7.67,
        "direction_boundary": 11.04,
        "core_momentum": -0.305254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60021
      },
      {
        "date": "2024-10-18",
        "close": 8.24,
        "direction_boundary": 9.37,
        "core_momentum": -0.120598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588234
      },
      {
        "date": "2024-10-25",
        "close": 8.47,
        "direction_boundary": 9.1,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57855
      },
      {
        "date": "2024-11-01",
        "close": 7.93,
        "direction_boundary": 9.49,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585605
      },
      {
        "date": "2024-11-08",
        "close": 9.35,
        "direction_boundary": 10.08,
        "core_momentum": -0.072421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62479
      },
      {
        "date": "2024-11-15",
        "close": 9.1,
        "direction_boundary": 10.81,
        "core_momentum": -0.158187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626731
      },
      {
        "date": "2024-11-22",
        "close": 9.13,
        "direction_boundary": 10.83,
        "core_momentum": -0.156971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619682
      },
      {
        "date": "2024-11-29",
        "close": 9.83,
        "direction_boundary": 11.33,
        "core_momentum": -0.132392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625735
      },
      {
        "date": "2024-12-06",
        "close": 10.83,
        "direction_boundary": 11.34,
        "core_momentum": -0.044974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604074
      },
      {
        "date": "2024-12-13",
        "close": 11.58,
        "direction_boundary": 11.29,
        "core_momentum": 0.025686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606894
      },
      {
        "date": "2024-12-20",
        "close": 9.9,
        "direction_boundary": 12.01,
        "core_momentum": -0.175687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643798
      },
      {
        "date": "2024-12-27",
        "close": 9.0,
        "direction_boundary": 10.61,
        "core_momentum": -0.151744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662694
      },
      {
        "date": "2025-01-03",
        "close": 8.18,
        "direction_boundary": 10.63,
        "core_momentum": -0.23048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679849
      },
      {
        "date": "2025-01-10",
        "close": 7.79,
        "direction_boundary": 10.54,
        "core_momentum": -0.260911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682309
      },
      {
        "date": "2025-01-17",
        "close": 8.51,
        "direction_boundary": 10.82,
        "core_momentum": -0.213494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655701
      },
      {
        "date": "2025-01-24",
        "close": 9.33,
        "direction_boundary": 10.56,
        "core_momentum": -0.116477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663465
      },
      {
        "date": "2025-01-31",
        "close": 9.03,
        "direction_boundary": 10.17,
        "core_momentum": -0.112094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666009
      },
      {
        "date": "2025-02-07",
        "close": 8.72,
        "direction_boundary": 8.26,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652656
      },
      {
        "date": "2025-02-14",
        "close": 9.89,
        "direction_boundary": 6.8,
        "core_momentum": 0.454412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651883
      },
      {
        "date": "2025-02-21",
        "close": 8.93,
        "direction_boundary": 8.24,
        "core_momentum": 0.083738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652197
      },
      {
        "date": "2025-02-28",
        "close": 8.16,
        "direction_boundary": 8.4,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66692
      },
      {
        "date": "2025-03-07",
        "close": 8.36,
        "direction_boundary": 8.18,
        "core_momentum": 0.022005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667254
      },
      {
        "date": "2025-03-14",
        "close": 9.32,
        "direction_boundary": 8.58,
        "core_momentum": 0.086247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676289
      },
      {
        "date": "2025-03-21",
        "close": 8.59,
        "direction_boundary": 9.52,
        "core_momentum": -0.097689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689373
      },
      {
        "date": "2025-03-28",
        "close": 8.79,
        "direction_boundary": 8.31,
        "core_momentum": 0.057762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647294
      },
      {
        "date": "2025-04-04",
        "close": 8.32,
        "direction_boundary": 7.91,
        "core_momentum": 0.051833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625212
      },
      {
        "date": "2025-04-11",
        "close": 8.22,
        "direction_boundary": 7.57,
        "core_momentum": 0.085865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596909
      },
      {
        "date": "2025-04-18",
        "close": 7.87,
        "direction_boundary": 6.82,
        "core_momentum": 0.153959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591621
      },
      {
        "date": "2025-04-25",
        "close": 9.06,
        "direction_boundary": 7.42,
        "core_momentum": 0.221024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622872
      },
      {
        "date": "2025-05-02",
        "close": 9.16,
        "direction_boundary": 7.64,
        "core_momentum": 0.198953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615045
      },
      {
        "date": "2025-05-09",
        "close": 8.9,
        "direction_boundary": 7.37,
        "core_momentum": 0.207598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571912
      },
      {
        "date": "2025-05-16",
        "close": 8.9,
        "direction_boundary": 7.48,
        "core_momentum": 0.18984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570757
      },
      {
        "date": "2025-05-23",
        "close": 9.18,
        "direction_boundary": 7.06,
        "core_momentum": 0.300283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572447
      },
      {
        "date": "2025-05-30",
        "close": 9.12,
        "direction_boundary": 7.24,
        "core_momentum": 0.259669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562528
      },
      {
        "date": "2025-06-06",
        "close": 9.57,
        "direction_boundary": 6.39,
        "core_momentum": 0.497653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549145
      },
      {
        "date": "2025-06-13",
        "close": 10.61,
        "direction_boundary": 6.66,
        "core_momentum": 0.593093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560774
      },
      {
        "date": "2025-06-20",
        "close": 9.65,
        "direction_boundary": 6.21,
        "core_momentum": 0.553945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532782
      },
      {
        "date": "2025-06-27",
        "close": 10.3,
        "direction_boundary": 6.28,
        "core_momentum": 0.640127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522338
      },
      {
        "date": "2025-07-04",
        "close": 10.52,
        "direction_boundary": 6.33,
        "core_momentum": 0.661927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502005
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "direction_boundary": 6.13,
        "core_momentum": 0.77814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495926
      },
      {
        "date": "2025-07-18",
        "close": 10.58,
        "direction_boundary": 7.22,
        "core_momentum": 0.465374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486953
      },
      {
        "date": "2025-07-25",
        "close": 14.65,
        "direction_boundary": 6.98,
        "core_momentum": 1.098854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648114
      },
      {
        "date": "2025-08-01",
        "close": 21.35,
        "direction_boundary": 6.96,
        "core_momentum": 2.067529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812582
      },
      {
        "date": "2025-08-08",
        "close": 17.59,
        "direction_boundary": 7.77,
        "core_momentum": 1.263835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867171
      },
      {
        "date": "2025-08-15",
        "close": 17.85,
        "direction_boundary": 6.96,
        "core_momentum": 1.564655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855435
      },
      {
        "date": "2025-08-22",
        "close": 17.790001,
        "direction_boundary": 6.29,
        "core_momentum": 1.828299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837389
      },
      {
        "date": "2025-08-29",
        "close": 17.02,
        "direction_boundary": 6.51,
        "core_momentum": 1.614439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826947
      },
      {
        "date": "2025-09-05",
        "close": 20.719999,
        "direction_boundary": 6.59,
        "core_momentum": 2.144158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859221
      },
      {
        "date": "2025-09-12",
        "close": 29.1,
        "direction_boundary": 6.3,
        "core_momentum": 3.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953408
      },
      {
        "date": "2025-09-19",
        "close": 26.4,
        "direction_boundary": 6.42,
        "core_momentum": 3.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957808
      },
      {
        "date": "2025-09-26",
        "close": 21.51,
        "direction_boundary": 7.66,
        "core_momentum": 1.808094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017657
      },
      {
        "date": "2025-10-03",
        "close": 21.700001,
        "direction_boundary": 8.75,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010273
      },
      {
        "date": "2025-10-10",
        "close": 19.76,
        "direction_boundary": 7.67,
        "core_momentum": 1.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024411
      },
      {
        "date": "2025-10-17",
        "close": 18.809999,
        "direction_boundary": 8.24,
        "core_momentum": 1.282767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02531
      },
      {
        "date": "2025-10-24",
        "close": 22.370001,
        "direction_boundary": 8.47,
        "core_momentum": 1.641086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033079
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "direction_boundary": 7.93,
        "core_momentum": 1.774275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035063
      },
      {
        "date": "2025-11-07",
        "close": 23.719999,
        "direction_boundary": 9.35,
        "core_momentum": 1.536898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032554
      },
      {
        "date": "2025-11-14",
        "close": 23.25,
        "direction_boundary": 9.1,
        "core_momentum": 1.554945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034387
      },
      {
        "date": "2025-11-21",
        "close": 20.799999,
        "direction_boundary": 9.13,
        "core_momentum": 1.278204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054658
      },
      {
        "date": "2025-11-28",
        "close": 22.059999,
        "direction_boundary": 9.83,
        "core_momentum": 1.24415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053841
      },
      {
        "date": "2025-12-05",
        "close": 21.73,
        "direction_boundary": 10.83,
        "core_momentum": 1.006464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055785
      },
      {
        "date": "2025-12-12",
        "close": 20.75,
        "direction_boundary": 11.58,
        "core_momentum": 0.791883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05583
      },
      {
        "date": "2025-12-19",
        "close": 19.360001,
        "direction_boundary": 9.9,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050582
      },
      {
        "date": "2025-12-26",
        "close": 20.07,
        "direction_boundary": 9.0,
        "core_momentum": 1.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049227
      },
      {
        "date": "2026-01-02",
        "close": 20.790001,
        "direction_boundary": 8.18,
        "core_momentum": 1.541565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049288
      },
      {
        "date": "2026-01-09",
        "close": 21.35,
        "direction_boundary": 7.79,
        "core_momentum": 1.740693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049203
      },
      {
        "date": "2026-01-16",
        "close": 21.59,
        "direction_boundary": 8.51,
        "core_momentum": 1.537015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046391
      },
      {
        "date": "2026-01-23",
        "close": 22.09,
        "direction_boundary": 9.33,
        "core_momentum": 1.367631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954083
      },
      {
        "date": "2026-01-30",
        "close": 22.290001,
        "direction_boundary": 9.03,
        "core_momentum": 1.468439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799748
      },
      {
        "date": "2026-02-06",
        "close": 23.950001,
        "direction_boundary": 8.72,
        "core_momentum": 1.74656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753442
      },
      {
        "date": "2026-02-13",
        "close": 24.59,
        "direction_boundary": 9.89,
        "core_momentum": 1.48635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753704
      },
      {
        "date": "2026-02-27",
        "close": 19.25,
        "direction_boundary": 8.93,
        "core_momentum": 1.155655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833873
      },
      {
        "date": "2026-03-06",
        "close": 17.33,
        "direction_boundary": 8.16,
        "core_momentum": 1.123775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844963
      },
      {
        "date": "2026-03-13",
        "close": 16.639999,
        "direction_boundary": 8.36,
        "core_momentum": 0.990431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797621
      },
      {
        "date": "2026-03-20",
        "close": 15.78,
        "direction_boundary": 9.32,
        "core_momentum": 0.693133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621298
      },
      {
        "date": "2026-03-27",
        "close": 16.09,
        "direction_boundary": 8.59,
        "core_momentum": 0.873108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614617
      },
      {
        "date": "2026-04-03",
        "close": 15.36,
        "direction_boundary": 8.79,
        "core_momentum": 0.74744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555229
      },
      {
        "date": "2026-04-10",
        "close": 16.459999,
        "direction_boundary": 8.32,
        "core_momentum": 0.978365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566163
      },
      {
        "date": "2026-04-17",
        "close": 17.41,
        "direction_boundary": 8.22,
        "core_momentum": 1.118005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560302
      },
      {
        "date": "2026-04-24",
        "close": 15.99,
        "direction_boundary": 7.87,
        "core_momentum": 1.031766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568124
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "direction_boundary": 9.06,
        "core_momentum": 0.732892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5057
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "direction_boundary": 9.16,
        "core_momentum": 0.724891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506429
      },
      {
        "date": "2026-05-15",
        "close": 15.19,
        "direction_boundary": 8.9,
        "core_momentum": 0.706742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491313
      },
      {
        "date": "2026-05-22",
        "close": 17.280001,
        "direction_boundary": 8.9,
        "core_momentum": 0.941573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531347
      },
      {
        "date": "2026-05-29",
        "close": 17.26,
        "direction_boundary": 9.18,
        "core_momentum": 0.880174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511498
      },
      {
        "date": "2026-06-05",
        "close": 16.34,
        "direction_boundary": 9.12,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506419
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "direction_boundary": 9.57,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536725
      },
      {
        "date": "2026-06-19",
        "close": 14.38,
        "direction_boundary": 10.61,
        "core_momentum": 0.355325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536312
      },
      {
        "date": "2026-06-26",
        "close": 12.85,
        "direction_boundary": 9.65,
        "core_momentum": 0.331606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548405
      },
      {
        "date": "2026-07-03",
        "close": 14.69,
        "direction_boundary": 10.3,
        "core_momentum": 0.426214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582582
      },
      {
        "date": "2026-07-10",
        "close": 15.9,
        "direction_boundary": 10.52,
        "core_momentum": 0.511407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592796
      },
      {
        "date": "2026-07-17",
        "close": 15.99,
        "direction_boundary": 10.9,
        "core_momentum": 0.466972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590898
      },
      {
        "date": "2026-07-24",
        "close": 13.28,
        "direction_boundary": 10.58,
        "core_momentum": 0.255198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637295
      },
      {
        "date": "2026-07-31",
        "close": 13.51,
        "direction_boundary": 14.65,
        "core_momentum": -0.077816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636597
      },
      {
        "date": "2026-08-07",
        "close": 13.96,
        "direction_boundary": 21.35,
        "core_momentum": -0.346136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639526
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.83,
        "volume": 176916800
      },
      {
        "date": "2023-08-04",
        "close": 10.96,
        "volume": 100736915
      },
      {
        "date": "2023-08-11",
        "close": 13.5,
        "volume": 251202181
      },
      {
        "date": "2023-08-18",
        "close": 12.18,
        "volume": 146898295
      },
      {
        "date": "2023-08-25",
        "close": 13.58,
        "volume": 206124295
      },
      {
        "date": "2023-09-01",
        "close": 13.23,
        "volume": 210193062
      },
      {
        "date": "2023-09-08",
        "close": 12.88,
        "volume": 131875129
      },
      {
        "date": "2023-09-15",
        "close": 12.35,
        "volume": 108401616
      },
      {
        "date": "2023-09-22",
        "close": 11.3,
        "volume": 115938569
      },
      {
        "date": "2023-09-29",
        "close": 11.04,
        "volume": 65703632
      },
      {
        "date": "2023-10-13",
        "close": 9.37,
        "volume": 78973574
      },
      {
        "date": "2023-10-20",
        "close": 9.1,
        "volume": 37933040
      },
      {
        "date": "2023-10-27",
        "close": 9.49,
        "volume": 56701558
      },
      {
        "date": "2023-11-03",
        "close": 10.08,
        "volume": 114621576
      },
      {
        "date": "2023-11-10",
        "close": 10.81,
        "volume": 172891952
      },
      {
        "date": "2023-11-17",
        "close": 10.83,
        "volume": 94026170
      },
      {
        "date": "2023-11-24",
        "close": 11.33,
        "volume": 162986043
      },
      {
        "date": "2023-12-01",
        "close": 11.34,
        "volume": 73067001
      },
      {
        "date": "2023-12-08",
        "close": 11.29,
        "volume": 97909177
      },
      {
        "date": "2023-12-15",
        "close": 12.01,
        "volume": 130990496
      },
      {
        "date": "2023-12-22",
        "close": 10.61,
        "volume": 90357340
      },
      {
        "date": "2023-12-29",
        "close": 10.63,
        "volume": 54343035
      },
      {
        "date": "2024-01-05",
        "close": 10.54,
        "volume": 32036920
      },
      {
        "date": "2024-01-12",
        "close": 10.82,
        "volume": 40992640
      },
      {
        "date": "2024-01-19",
        "close": 10.56,
        "volume": 51501040
      },
      {
        "date": "2024-01-26",
        "close": 10.17,
        "volume": 56483183
      },
      {
        "date": "2024-02-02",
        "close": 8.26,
        "volume": 53169663
      },
      {
        "date": "2024-02-09",
        "close": 6.8,
        "volume": 65473001
      },
      {
        "date": "2024-02-23",
        "close": 8.24,
        "volume": 78439715
      },
      {
        "date": "2024-03-01",
        "close": 8.4,
        "volume": 73424260
      },
      {
        "date": "2024-03-08",
        "close": 8.18,
        "volume": 49916822
      },
      {
        "date": "2024-03-15",
        "close": 8.58,
        "volume": 51869885
      },
      {
        "date": "2024-03-22",
        "close": 9.52,
        "volume": 71659978
      },
      {
        "date": "2024-03-29",
        "close": 8.31,
        "volume": 45189117
      },
      {
        "date": "2024-04-05",
        "close": 7.91,
        "volume": 24002453
      },
      {
        "date": "2024-04-12",
        "close": 7.57,
        "volume": 30600529
      },
      {
        "date": "2024-04-19",
        "close": 6.82,
        "volume": 42513672
      },
      {
        "date": "2024-04-26",
        "close": 7.42,
        "volume": 37536583
      },
      {
        "date": "2024-05-03",
        "close": 7.64,
        "volume": 16522833
      },
      {
        "date": "2024-05-10",
        "close": 7.37,
        "volume": 25166485
      },
      {
        "date": "2024-05-17",
        "close": 7.48,
        "volume": 43962593
      },
      {
        "date": "2024-05-24",
        "close": 7.06,
        "volume": 38592792
      },
      {
        "date": "2024-05-31",
        "close": 7.24,
        "volume": 26941139
      },
      {
        "date": "2024-06-07",
        "close": 6.39,
        "volume": 33027263
      },
      {
        "date": "2024-06-14",
        "close": 6.66,
        "volume": 16816960
      },
      {
        "date": "2024-06-21",
        "close": 6.21,
        "volume": 18152800
      },
      {
        "date": "2024-06-28",
        "close": 6.28,
        "volume": 25158326
      },
      {
        "date": "2024-07-05",
        "close": 6.33,
        "volume": 19157920
      },
      {
        "date": "2024-07-12",
        "close": 6.13,
        "volume": 23052740
      },
      {
        "date": "2024-07-19",
        "close": 7.22,
        "volume": 132068295
      },
      {
        "date": "2024-07-26",
        "close": 6.98,
        "volume": 70916260
      },
      {
        "date": "2024-08-02",
        "close": 6.96,
        "volume": 73119065
      },
      {
        "date": "2024-08-09",
        "close": 7.77,
        "volume": 124628712
      },
      {
        "date": "2024-08-16",
        "close": 6.96,
        "volume": 74781666
      },
      {
        "date": "2024-08-23",
        "close": 6.29,
        "volume": 57200465
      },
      {
        "date": "2024-08-30",
        "close": 6.51,
        "volume": 30143180
      },
      {
        "date": "2024-09-06",
        "close": 6.59,
        "volume": 45539484
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "volume": 23836106
      },
      {
        "date": "2024-09-20",
        "close": 6.42,
        "volume": 13349132
      },
      {
        "date": "2024-09-27",
        "close": 7.66,
        "volume": 55773057
      },
      {
        "date": "2024-10-04",
        "close": 8.75,
        "volume": 29860092
      },
      {
        "date": "2024-10-11",
        "close": 7.67,
        "volume": 87749796
      },
      {
        "date": "2024-10-18",
        "close": 8.24,
        "volume": 53571685
      },
      {
        "date": "2024-10-25",
        "close": 8.47,
        "volume": 67963143
      },
      {
        "date": "2024-11-01",
        "close": 7.93,
        "volume": 60308307
      },
      {
        "date": "2024-11-08",
        "close": 9.35,
        "volume": 85141940
      },
      {
        "date": "2024-11-15",
        "close": 9.1,
        "volume": 69101333
      },
      {
        "date": "2024-11-22",
        "close": 9.13,
        "volume": 73021880
      },
      {
        "date": "2024-11-29",
        "close": 9.83,
        "volume": 83051041
      },
      {
        "date": "2024-12-06",
        "close": 10.83,
        "volume": 164210328
      },
      {
        "date": "2024-12-13",
        "close": 11.58,
        "volume": 209251779
      },
      {
        "date": "2024-12-20",
        "close": 9.9,
        "volume": 129209222
      },
      {
        "date": "2024-12-27",
        "close": 9.0,
        "volume": 87629815
      },
      {
        "date": "2025-01-03",
        "close": 8.18,
        "volume": 53077887
      },
      {
        "date": "2025-01-10",
        "close": 7.79,
        "volume": 50402139
      },
      {
        "date": "2025-01-17",
        "close": 8.51,
        "volume": 55357364
      },
      {
        "date": "2025-01-24",
        "close": 9.33,
        "volume": 125013786
      },
      {
        "date": "2025-01-31",
        "close": 9.03,
        "volume": 13008948
      },
      {
        "date": "2025-02-07",
        "close": 8.72,
        "volume": 67135795
      },
      {
        "date": "2025-02-14",
        "close": 9.89,
        "volume": 166459401
      },
      {
        "date": "2025-02-21",
        "close": 8.93,
        "volume": 82631976
      },
      {
        "date": "2025-02-28",
        "close": 8.16,
        "volume": 51144377
      },
      {
        "date": "2025-03-07",
        "close": 8.36,
        "volume": 33841172
      },
      {
        "date": "2025-03-14",
        "close": 9.32,
        "volume": 60992603
      },
      {
        "date": "2025-03-21",
        "close": 8.59,
        "volume": 54850720
      },
      {
        "date": "2025-03-28",
        "close": 8.79,
        "volume": 40832177
      },
      {
        "date": "2025-04-04",
        "close": 8.32,
        "volume": 28344700
      },
      {
        "date": "2025-04-11",
        "close": 8.22,
        "volume": 111673955
      },
      {
        "date": "2025-04-18",
        "close": 7.87,
        "volume": 78082552
      },
      {
        "date": "2025-04-25",
        "close": 9.06,
        "volume": 87811164
      },
      {
        "date": "2025-05-02",
        "close": 9.16,
        "volume": 86875510
      },
      {
        "date": "2025-05-09",
        "close": 8.9,
        "volume": 91748771
      },
      {
        "date": "2025-05-16",
        "close": 8.9,
        "volume": 45073098
      },
      {
        "date": "2025-05-23",
        "close": 9.18,
        "volume": 69807810
      },
      {
        "date": "2025-05-30",
        "close": 9.12,
        "volume": 90027417
      },
      {
        "date": "2025-06-06",
        "close": 9.57,
        "volume": 63727812
      },
      {
        "date": "2025-06-13",
        "close": 10.61,
        "volume": 192514575
      },
      {
        "date": "2025-06-20",
        "close": 9.65,
        "volume": 128711742
      },
      {
        "date": "2025-06-27",
        "close": 10.3,
        "volume": 84169051
      },
      {
        "date": "2025-07-04",
        "close": 10.52,
        "volume": 84567720
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "volume": 96133101
      },
      {
        "date": "2025-07-18",
        "close": 10.58,
        "volume": 69265146
      },
      {
        "date": "2025-07-25",
        "close": 14.65,
        "volume": 220024213
      },
      {
        "date": "2025-08-01",
        "close": 21.35,
        "volume": 304486314
      },
      {
        "date": "2025-08-08",
        "close": 17.59,
        "volume": 268689594
      },
      {
        "date": "2025-08-15",
        "close": 17.85,
        "volume": 178729041
      },
      {
        "date": "2025-08-22",
        "close": 17.790001,
        "volume": 199362339
      },
      {
        "date": "2025-08-29",
        "close": 17.02,
        "volume": 91467732
      },
      {
        "date": "2025-09-05",
        "close": 20.719999,
        "volume": 204552835
      },
      {
        "date": "2025-09-12",
        "close": 29.1,
        "volume": 392140348
      },
      {
        "date": "2025-09-19",
        "close": 26.4,
        "volume": 305221198
      },
      {
        "date": "2025-09-26",
        "close": 21.51,
        "volume": 177456981
      },
      {
        "date": "2025-10-03",
        "close": 21.700001,
        "volume": 42818379
      },
      {
        "date": "2025-10-10",
        "close": 19.76,
        "volume": 45848439
      },
      {
        "date": "2025-10-17",
        "close": 18.809999,
        "volume": 71991626
      },
      {
        "date": "2025-10-24",
        "close": 22.370001,
        "volume": 180175884
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "volume": 236398795
      },
      {
        "date": "2025-11-07",
        "close": 23.719999,
        "volume": 271562926
      },
      {
        "date": "2025-11-14",
        "close": 23.25,
        "volume": 158795268
      },
      {
        "date": "2025-11-21",
        "close": 20.799999,
        "volume": 135661100
      },
      {
        "date": "2025-11-28",
        "close": 22.059999,
        "volume": 113086480
      },
      {
        "date": "2025-12-05",
        "close": 21.73,
        "volume": 158219604
      },
      {
        "date": "2025-12-12",
        "close": 20.75,
        "volume": 98458304
      },
      {
        "date": "2025-12-19",
        "close": 19.360001,
        "volume": 69104200
      },
      {
        "date": "2025-12-26",
        "close": 20.07,
        "volume": 58931638
      },
      {
        "date": "2026-01-02",
        "close": 20.790001,
        "volume": 59674984
      },
      {
        "date": "2026-01-09",
        "close": 21.35,
        "volume": 93108768
      },
      {
        "date": "2026-01-16",
        "close": 21.59,
        "volume": 140917350
      },
      {
        "date": "2026-01-23",
        "close": 22.09,
        "volume": 71347828
      },
      {
        "date": "2026-01-30",
        "close": 22.290001,
        "volume": 103750996
      },
      {
        "date": "2026-02-06",
        "close": 23.950001,
        "volume": 235813938
      },
      {
        "date": "2026-02-13",
        "close": 24.59,
        "volume": 306342196
      },
      {
        "date": "2026-02-27",
        "close": 19.25,
        "volume": 122107894
      },
      {
        "date": "2026-03-06",
        "close": 17.33,
        "volume": 75266775
      },
      {
        "date": "2026-03-13",
        "close": 16.639999,
        "volume": 54023468
      },
      {
        "date": "2026-03-20",
        "close": 15.78,
        "volume": 37896783
      },
      {
        "date": "2026-03-27",
        "close": 16.09,
        "volume": 40537567
      },
      {
        "date": "2026-04-03",
        "close": 15.36,
        "volume": 40680400
      },
      {
        "date": "2026-04-10",
        "close": 16.459999,
        "volume": 42638395
      },
      {
        "date": "2026-04-17",
        "close": 17.41,
        "volume": 74846612
      },
      {
        "date": "2026-04-24",
        "close": 15.99,
        "volume": 90818478
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "volume": 32250832
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "volume": 33252060
      },
      {
        "date": "2026-05-15",
        "close": 15.19,
        "volume": 57840883
      },
      {
        "date": "2026-05-22",
        "close": 17.280001,
        "volume": 132726836
      },
      {
        "date": "2026-05-29",
        "close": 17.26,
        "volume": 123602169
      },
      {
        "date": "2026-06-05",
        "close": 16.34,
        "volume": 14827600
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "volume": 12721540
      },
      {
        "date": "2026-06-19",
        "close": 14.38,
        "volume": 36293157
      },
      {
        "date": "2026-06-26",
        "close": 12.85,
        "volume": 9255700
      },
      {
        "date": "2026-07-03",
        "close": 14.69,
        "volume": 12388152
      },
      {
        "date": "2026-07-10",
        "close": 15.9,
        "volume": 78215507
      },
      {
        "date": "2026-07-17",
        "close": 15.99,
        "volume": 175429423
      },
      {
        "date": "2026-07-24",
        "close": 13.28,
        "volume": 119365312
      },
      {
        "date": "2026-07-31",
        "close": 13.51,
        "volume": 105015675
      },
      {
        "date": "2026-08-07",
        "close": 13.96,
        "volume": 89994760
      }
    ],
    "sharemaestro_context": {
      "trend": 17.083667,
      "fair_value": 12.405064,
      "market_activity": -31.828371,
      "market_dynamics": 0.118486,
      "relative_strength": -28.731731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.016313,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8235,
        "conditional_difference": 0.003123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.067797,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.051018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.10991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.016841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.454412,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.246813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.12961
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.008495
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.369153
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.087879
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.024083
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.114833
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.510808
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.033309
      }
    ]
  }
}