{
  "ticker": {
    "uuid": "bcba80b2-c615-4de9-af20-e652ab0f3050",
    "symbol": "BYI",
    "name": "Bytes Technology Group plc",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8804.259766,
    "boundary_margin": -0.98963,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.377615,
    "volatility_stability": 1.9437,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.992606,
      "interruption": 0.339635,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.655,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11549.004883,
        "direction_boundary": 8960.791016,
        "core_momentum": 0.288838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54103
      },
      {
        "date": "2023-08-25",
        "close": 11236.301758,
        "direction_boundary": 8289.630859,
        "core_momentum": 0.355465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543555
      },
      {
        "date": "2023-09-01",
        "close": 11853.713867,
        "direction_boundary": 8138.818848,
        "core_momentum": 0.456442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539943
      },
      {
        "date": "2023-09-08",
        "close": 11672.885742,
        "direction_boundary": 8190.754883,
        "core_momentum": 0.425129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534941
      },
      {
        "date": "2023-09-15",
        "close": 11289.251953,
        "direction_boundary": 8269.657227,
        "core_momentum": 0.365141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536134
      },
      {
        "date": "2023-09-22",
        "close": 10975.549805,
        "direction_boundary": 8158.793457,
        "core_momentum": 0.345242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536131
      },
      {
        "date": "2023-09-29",
        "close": 11451.09668,
        "direction_boundary": 8020.967285,
        "core_momentum": 0.427645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535256
      },
      {
        "date": "2023-10-06",
        "close": 11643.915039,
        "direction_boundary": 8214.724609,
        "core_momentum": 0.417444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52706
      },
      {
        "date": "2023-10-13",
        "close": 11074.456055,
        "direction_boundary": 8589.254883,
        "core_momentum": 0.289338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533046
      },
      {
        "date": "2023-10-20",
        "close": 10900.62207,
        "direction_boundary": 8599.244141,
        "core_momentum": 0.267626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534037
      },
      {
        "date": "2023-10-27",
        "close": 11012.514648,
        "direction_boundary": 7793.251465,
        "core_momentum": 0.413083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531906
      },
      {
        "date": "2023-11-03",
        "close": 11410.136719,
        "direction_boundary": 7490.629883,
        "core_momentum": 0.523255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527615
      },
      {
        "date": "2023-11-10",
        "close": 11853.713867,
        "direction_boundary": 8862.913086,
        "core_momentum": 0.337451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527368
      },
      {
        "date": "2023-11-17",
        "close": 12373.84375,
        "direction_boundary": 8500.852539,
        "core_momentum": 0.4556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514905
      },
      {
        "date": "2023-11-24",
        "close": 12638.605469,
        "direction_boundary": 8575.762695,
        "core_momentum": 0.473759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515008
      },
      {
        "date": "2023-12-01",
        "close": 13408.911133,
        "direction_boundary": 8789.507813,
        "core_momentum": 0.525559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479908
      },
      {
        "date": "2023-12-08",
        "close": 13088.199219,
        "direction_boundary": 8191.22168,
        "core_momentum": 0.597832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479168
      },
      {
        "date": "2023-12-15",
        "close": 14016.362305,
        "direction_boundary": 8900.374023,
        "core_momentum": 0.574806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400641
      },
      {
        "date": "2023-12-22",
        "close": 14118.271484,
        "direction_boundary": 7915.550781,
        "core_momentum": 0.783612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263951
      },
      {
        "date": "2023-12-29",
        "close": 14308.099609,
        "direction_boundary": 7875.599121,
        "core_momentum": 0.816763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258422
      },
      {
        "date": "2024-01-05",
        "close": 13592.744141,
        "direction_boundary": 7986.466309,
        "core_momentum": 0.701972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264063
      },
      {
        "date": "2024-01-12",
        "close": 14187.208984,
        "direction_boundary": 8453.908203,
        "core_momentum": 0.678183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269389
      },
      {
        "date": "2024-01-19",
        "close": 14863.598633,
        "direction_boundary": 8464.894531,
        "core_momentum": 0.755911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273287
      },
      {
        "date": "2024-01-26",
        "close": 15985.587891,
        "direction_boundary": 8311.078125,
        "core_momentum": 0.923407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280913
      },
      {
        "date": "2024-02-02",
        "close": 14761.69043,
        "direction_boundary": 8989.268555,
        "core_momentum": 0.642146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307466
      },
      {
        "date": "2024-02-09",
        "close": 15985.587891,
        "direction_boundary": 8702.611328,
        "core_momentum": 0.836873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321754
      },
      {
        "date": "2024-02-16",
        "close": 14636.803711,
        "direction_boundary": 8794.5,
        "core_momentum": 0.664313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331521
      },
      {
        "date": "2024-02-23",
        "close": 13797.55957,
        "direction_boundary": 8909.363281,
        "core_momentum": 0.548658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341244
      },
      {
        "date": "2024-03-01",
        "close": 14046.335938,
        "direction_boundary": 8470.888672,
        "core_momentum": 0.658189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335248
      },
      {
        "date": "2024-03-08",
        "close": 13949.423828,
        "direction_boundary": 8091.34082,
        "core_momentum": 0.723994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334347
      },
      {
        "date": "2024-03-15",
        "close": 13637.704102,
        "direction_boundary": 8512.836914,
        "core_momentum": 0.602016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33207
      },
      {
        "date": "2024-03-22",
        "close": 12449.774414,
        "direction_boundary": 8276.12207,
        "core_momentum": 0.5043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356117
      },
      {
        "date": "2024-03-29",
        "close": 12512.71875,
        "direction_boundary": 8071.364746,
        "core_momentum": 0.550261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351979
      },
      {
        "date": "2024-04-05",
        "close": 11413.708984,
        "direction_boundary": 8729.579102,
        "core_momentum": 0.307475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375244
      },
      {
        "date": "2024-04-12",
        "close": 12064.124023,
        "direction_boundary": 8989.268555,
        "core_momentum": 0.342058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376018
      },
      {
        "date": "2024-04-19",
        "close": 11339.775391,
        "direction_boundary": 9015.237305,
        "core_momentum": 0.257845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386006
      },
      {
        "date": "2024-04-26",
        "close": 11502.629883,
        "direction_boundary": 9388.791992,
        "core_momentum": 0.225145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386229
      },
      {
        "date": "2024-05-03",
        "close": 11282.827148,
        "direction_boundary": 9988.075195,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384106
      },
      {
        "date": "2024-05-10",
        "close": 11831.333008,
        "direction_boundary": 9718.399414,
        "core_momentum": 0.217416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386192
      },
      {
        "date": "2024-05-17",
        "close": 12170.027344,
        "direction_boundary": 10687.241211,
        "core_momentum": 0.138744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383443
      },
      {
        "date": "2024-05-24",
        "close": 13958.414063,
        "direction_boundary": 10895.991211,
        "core_momentum": 0.28106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427774
      },
      {
        "date": "2024-05-31",
        "close": 13320.989258,
        "direction_boundary": 12623.929688,
        "core_momentum": 0.055217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425576
      },
      {
        "date": "2024-06-07",
        "close": 13102.1875,
        "direction_boundary": 12248.379883,
        "core_momentum": 0.069708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424847
      },
      {
        "date": "2024-06-14",
        "close": 12438.785156,
        "direction_boundary": 14932.172852,
        "core_momentum": -0.166981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418819
      },
      {
        "date": "2024-06-21",
        "close": 13098.191406,
        "direction_boundary": 12086.572266,
        "core_momentum": 0.083698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425799
      },
      {
        "date": "2024-06-28",
        "close": 12626.615234,
        "direction_boundary": 12632.919922,
        "core_momentum": -0.000499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42763
      },
      {
        "date": "2024-07-05",
        "close": 12943.330078,
        "direction_boundary": 12186.452148,
        "core_momentum": 0.062108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424089
      },
      {
        "date": "2024-07-12",
        "close": 11562.575195,
        "direction_boundary": 12301.31543,
        "core_momentum": -0.060054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445649
      },
      {
        "date": "2024-07-19",
        "close": 11492.979492,
        "direction_boundary": 12101.477539,
        "core_momentum": -0.050283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438713
      },
      {
        "date": "2024-07-26",
        "close": 11539.951172,
        "direction_boundary": 11709.850586,
        "core_momentum": -0.014509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422882
      },
      {
        "date": "2024-08-02",
        "close": 11193.162109,
        "direction_boundary": 12003.572266,
        "core_momentum": -0.067514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412651
      },
      {
        "date": "2024-08-09",
        "close": 10815.392578,
        "direction_boundary": 12388.205078,
        "core_momentum": -0.12696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392552
      },
      {
        "date": "2024-08-16",
        "close": 10895.34375,
        "direction_boundary": 11549.004883,
        "core_momentum": -0.056599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379084
      },
      {
        "date": "2024-08-23",
        "close": 11033.260742,
        "direction_boundary": 11236.301758,
        "core_momentum": -0.01807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37404
      },
      {
        "date": "2024-08-30",
        "close": 11204.155273,
        "direction_boundary": 11853.713867,
        "core_momentum": -0.054798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373702
      },
      {
        "date": "2024-09-06",
        "close": 10654.491211,
        "direction_boundary": 11672.885742,
        "core_momentum": -0.087244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378107
      },
      {
        "date": "2024-09-13",
        "close": 10660.488281,
        "direction_boundary": 11289.251953,
        "core_momentum": -0.055696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377972
      },
      {
        "date": "2024-09-20",
        "close": 11838.767578,
        "direction_boundary": 10975.549805,
        "core_momentum": 0.078649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390773
      },
      {
        "date": "2024-09-27",
        "close": 12006.665039,
        "direction_boundary": 11451.09668,
        "core_momentum": 0.048517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391297
      },
      {
        "date": "2024-10-04",
        "close": 11578.926758,
        "direction_boundary": 11643.915039,
        "core_momentum": -0.005581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37277
      },
      {
        "date": "2024-10-11",
        "close": 11116.209961,
        "direction_boundary": 11074.456055,
        "core_momentum": 0.00377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368296
      },
      {
        "date": "2024-10-18",
        "close": 10939.317383,
        "direction_boundary": 10900.62207,
        "core_momentum": 0.00355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359032
      },
      {
        "date": "2024-10-25",
        "close": 10973.296875,
        "direction_boundary": 11012.514648,
        "core_momentum": -0.003561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358393
      },
      {
        "date": "2024-11-01",
        "close": 10422.631836,
        "direction_boundary": 11410.136719,
        "core_momentum": -0.086546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364266
      },
      {
        "date": "2024-11-08",
        "close": 10322.396484,
        "direction_boundary": 11853.713867,
        "core_momentum": -0.129185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356961
      },
      {
        "date": "2024-11-15",
        "close": 10340.385742,
        "direction_boundary": 12373.84375,
        "core_momentum": -0.164335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353871
      },
      {
        "date": "2024-11-22",
        "close": 10308.40332,
        "direction_boundary": 12638.605469,
        "core_momentum": -0.184372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287439
      },
      {
        "date": "2024-11-29",
        "close": 10434.334961,
        "direction_boundary": 13408.911133,
        "core_momentum": -0.221836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28465
      },
      {
        "date": "2024-12-06",
        "close": 10634.226563,
        "direction_boundary": 13088.199219,
        "core_momentum": -0.187495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287116
      },
      {
        "date": "2024-12-13",
        "close": 9940.603516,
        "direction_boundary": 14016.362305,
        "core_momentum": -0.290786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292607
      },
      {
        "date": "2024-12-20",
        "close": 9685.742188,
        "direction_boundary": 14118.271484,
        "core_momentum": -0.313957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280162
      },
      {
        "date": "2024-12-27",
        "close": 9985.579102,
        "direction_boundary": 14308.099609,
        "core_momentum": -0.302103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283605
      },
      {
        "date": "2025-01-03",
        "close": 9762.699219,
        "direction_boundary": 13592.744141,
        "core_momentum": -0.281771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279896
      },
      {
        "date": "2025-01-10",
        "close": 9794.681641,
        "direction_boundary": 14187.208984,
        "core_momentum": -0.309612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238563
      },
      {
        "date": "2025-01-17",
        "close": 9645.762695,
        "direction_boundary": 14863.598633,
        "core_momentum": -0.351048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238883
      },
      {
        "date": "2025-01-24",
        "close": 9993.574219,
        "direction_boundary": 15985.587891,
        "core_momentum": -0.374838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245583
      },
      {
        "date": "2025-01-31",
        "close": 10662.211914,
        "direction_boundary": 14761.69043,
        "core_momentum": -0.277711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261243
      },
      {
        "date": "2025-02-07",
        "close": 11304.862305,
        "direction_boundary": 15985.587891,
        "core_momentum": -0.292809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269764
      },
      {
        "date": "2025-02-14",
        "close": 10412.34668,
        "direction_boundary": 14636.803711,
        "core_momentum": -0.288619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29357
      },
      {
        "date": "2025-02-21",
        "close": 10329.391602,
        "direction_boundary": 13797.55957,
        "core_momentum": -0.251361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292949
      },
      {
        "date": "2025-02-28",
        "close": 9983.580078,
        "direction_boundary": 14046.335938,
        "core_momentum": -0.28924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294918
      },
      {
        "date": "2025-03-07",
        "close": 9994.574219,
        "direction_boundary": 13949.423828,
        "core_momentum": -0.283513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287449
      },
      {
        "date": "2025-03-14",
        "close": 9767.697266,
        "direction_boundary": 13637.704102,
        "core_momentum": -0.283773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288802
      },
      {
        "date": "2025-03-21",
        "close": 11683.657227,
        "direction_boundary": 12449.774414,
        "core_momentum": -0.061537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355193
      },
      {
        "date": "2025-03-28",
        "close": 11904.537109,
        "direction_boundary": 12512.71875,
        "core_momentum": -0.048605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355633
      },
      {
        "date": "2025-04-04",
        "close": 11493.759766,
        "direction_boundary": 11413.708984,
        "core_momentum": 0.007014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355402
      },
      {
        "date": "2025-04-11",
        "close": 11983.494141,
        "direction_boundary": 12064.124023,
        "core_momentum": -0.006683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355016
      },
      {
        "date": "2025-04-18",
        "close": 12493.217773,
        "direction_boundary": 11339.775391,
        "core_momentum": 0.101717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357867
      },
      {
        "date": "2025-04-25",
        "close": 12293.326172,
        "direction_boundary": 11502.629883,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359075
      },
      {
        "date": "2025-05-02",
        "close": 12818.041016,
        "direction_boundary": 11282.827148,
        "core_momentum": 0.136066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35331
      },
      {
        "date": "2025-05-09",
        "close": 13307.775391,
        "direction_boundary": 11831.333008,
        "core_momentum": 0.124791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354656
      },
      {
        "date": "2025-05-16",
        "close": 12243.353516,
        "direction_boundary": 12170.027344,
        "core_momentum": 0.006025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377416
      },
      {
        "date": "2025-05-23",
        "close": 12043.461914,
        "direction_boundary": 13958.414063,
        "core_momentum": -0.13719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378549
      },
      {
        "date": "2025-05-30",
        "close": 12764.070313,
        "direction_boundary": 13320.989258,
        "core_momentum": -0.041808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385352
      },
      {
        "date": "2025-06-06",
        "close": 12896.998047,
        "direction_boundary": 13102.1875,
        "core_momentum": -0.015661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385035
      },
      {
        "date": "2025-06-13",
        "close": 12694.108398,
        "direction_boundary": 12438.785156,
        "core_momentum": 0.020526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371375
      },
      {
        "date": "2025-06-20",
        "close": 12347.296875,
        "direction_boundary": 13098.191406,
        "core_momentum": -0.057328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371712
      },
      {
        "date": "2025-06-27",
        "close": 12239.355469,
        "direction_boundary": 12626.615234,
        "core_momentum": -0.03067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371232
      },
      {
        "date": "2025-07-04",
        "close": 8715.268555,
        "direction_boundary": 12943.330078,
        "core_momentum": -0.326659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607963
      },
      {
        "date": "2025-07-11",
        "close": 8149.314453,
        "direction_boundary": 11562.575195,
        "core_momentum": -0.295199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614005
      },
      {
        "date": "2025-07-18",
        "close": 8330.299805,
        "direction_boundary": 11492.979492,
        "core_momentum": -0.275184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61518
      },
      {
        "date": "2025-07-25",
        "close": 8154.313965,
        "direction_boundary": 11539.951172,
        "core_momentum": -0.293384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612633
      },
      {
        "date": "2025-08-01",
        "close": 8754.263672,
        "direction_boundary": 11193.162109,
        "core_momentum": -0.217892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614169
      },
      {
        "date": "2025-08-08",
        "close": 8804.259766,
        "direction_boundary": 10815.392578,
        "core_momentum": -0.185951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607124
      },
      {
        "date": "2025-08-15",
        "close": 9398.209961,
        "direction_boundary": 10895.34375,
        "core_momentum": -0.13741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606298
      },
      {
        "date": "2025-08-22",
        "close": 9624.19043,
        "direction_boundary": 11033.260742,
        "core_momentum": -0.127711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607471
      },
      {
        "date": "2025-08-29",
        "close": 9749.179688,
        "direction_boundary": 11204.155273,
        "core_momentum": -0.12986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606116
      },
      {
        "date": "2025-09-05",
        "close": 9853.170898,
        "direction_boundary": 10654.491211,
        "core_momentum": -0.07521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606322
      },
      {
        "date": "2025-09-12",
        "close": 9896.167969,
        "direction_boundary": 10660.488281,
        "core_momentum": -0.071697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605485
      },
      {
        "date": "2025-09-19",
        "close": 9263.220703,
        "direction_boundary": 11838.767578,
        "core_momentum": -0.217552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554127
      },
      {
        "date": "2025-09-26",
        "close": 9200.226563,
        "direction_boundary": 12006.665039,
        "core_momentum": -0.23374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552708
      },
      {
        "date": "2025-10-03",
        "close": 9274.219727,
        "direction_boundary": 11578.926758,
        "core_momentum": -0.199043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552009
      },
      {
        "date": "2025-10-10",
        "close": 9449.205078,
        "direction_boundary": 11116.209961,
        "core_momentum": -0.149962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548753
      },
      {
        "date": "2025-10-17",
        "close": 8490.286133,
        "direction_boundary": 10939.317383,
        "core_momentum": -0.223874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559845
      },
      {
        "date": "2025-10-24",
        "close": 8599.276367,
        "direction_boundary": 10973.296875,
        "core_momentum": -0.216345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561145
      },
      {
        "date": "2025-10-31",
        "close": 8532.282227,
        "direction_boundary": 10422.631836,
        "core_momentum": -0.18137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555513
      },
      {
        "date": "2025-11-07",
        "close": 8300.0,
        "direction_boundary": 10322.396484,
        "core_momentum": -0.195923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550368
      },
      {
        "date": "2025-11-14",
        "close": 7935.0,
        "direction_boundary": 10340.385742,
        "core_momentum": -0.232621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543806
      },
      {
        "date": "2025-11-21",
        "close": 7727.0,
        "direction_boundary": 10308.40332,
        "core_momentum": -0.250417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543979
      },
      {
        "date": "2025-11-28",
        "close": 7813.0,
        "direction_boundary": 10434.334961,
        "core_momentum": -0.251222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53481
      },
      {
        "date": "2025-12-05",
        "close": 7900.0,
        "direction_boundary": 10634.226563,
        "core_momentum": -0.257116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534889
      },
      {
        "date": "2025-12-12",
        "close": 7853.0,
        "direction_boundary": 9940.603516,
        "core_momentum": -0.210008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535175
      },
      {
        "date": "2025-12-19",
        "close": 8272.0,
        "direction_boundary": 9685.742188,
        "core_momentum": -0.145961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543765
      },
      {
        "date": "2025-12-26",
        "close": 8273.0,
        "direction_boundary": 9985.579102,
        "core_momentum": -0.171505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544122
      },
      {
        "date": "2026-01-02",
        "close": 8000.0,
        "direction_boundary": 9762.699219,
        "core_momentum": -0.180554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28094
      },
      {
        "date": "2026-01-09",
        "close": 8218.0,
        "direction_boundary": 9794.681641,
        "core_momentum": -0.160973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26817
      },
      {
        "date": "2026-01-16",
        "close": 7833.0,
        "direction_boundary": 9645.762695,
        "core_momentum": -0.187934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274351
      },
      {
        "date": "2026-01-23",
        "close": 7327.0,
        "direction_boundary": 9993.574219,
        "core_momentum": -0.266829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287553
      },
      {
        "date": "2026-01-30",
        "close": 7371.0,
        "direction_boundary": 10662.211914,
        "core_momentum": -0.30868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266989
      },
      {
        "date": "2026-02-06",
        "close": 6501.0,
        "direction_boundary": 11304.862305,
        "core_momentum": -0.424938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312998
      },
      {
        "date": "2026-02-13",
        "close": 6455.0,
        "direction_boundary": 10412.34668,
        "core_momentum": -0.380063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292856
      },
      {
        "date": "2026-02-20",
        "close": 6425.0,
        "direction_boundary": 10329.391602,
        "core_momentum": -0.377989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288052
      },
      {
        "date": "2026-02-27",
        "close": 6460.0,
        "direction_boundary": 9983.580078,
        "core_momentum": -0.352938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28676
      },
      {
        "date": "2026-03-06",
        "close": 6920.0,
        "direction_boundary": 9994.574219,
        "core_momentum": -0.307624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308046
      },
      {
        "date": "2026-03-13",
        "close": 6799.0,
        "direction_boundary": 9767.697266,
        "core_momentum": -0.30393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306992
      },
      {
        "date": "2026-03-20",
        "close": 7090.0,
        "direction_boundary": 11683.657227,
        "core_momentum": -0.393169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30718
      },
      {
        "date": "2026-03-27",
        "close": 6030.0,
        "direction_boundary": 11904.537109,
        "core_momentum": -0.49347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372133
      },
      {
        "date": "2026-04-03",
        "close": 6450.0,
        "direction_boundary": 11493.759766,
        "core_momentum": -0.438826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388597
      },
      {
        "date": "2026-04-10",
        "close": 6240.0,
        "direction_boundary": 11983.494141,
        "core_momentum": -0.479284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386523
      },
      {
        "date": "2026-04-17",
        "close": 6937.0,
        "direction_boundary": 12493.217773,
        "core_momentum": -0.444739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398783
      },
      {
        "date": "2026-04-24",
        "close": 6914.0,
        "direction_boundary": 12293.326172,
        "core_momentum": -0.437581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39775
      },
      {
        "date": "2026-05-01",
        "close": 6800.0,
        "direction_boundary": 12818.041016,
        "core_momentum": -0.469498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397912
      },
      {
        "date": "2026-05-08",
        "close": 6983.0,
        "direction_boundary": 13307.775391,
        "core_momentum": -0.475269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399858
      },
      {
        "date": "2026-05-15",
        "close": 7785.0,
        "direction_boundary": 12243.353516,
        "core_momentum": -0.364145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426321
      },
      {
        "date": "2026-05-22",
        "close": 7892.0,
        "direction_boundary": 12043.461914,
        "core_momentum": -0.344707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425094
      },
      {
        "date": "2026-05-29",
        "close": 8078.0,
        "direction_boundary": 12764.070313,
        "core_momentum": -0.36713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426021
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "direction_boundary": 12896.998047,
        "core_momentum": -0.993564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364121
      },
      {
        "date": "2026-06-12",
        "close": 76.858971,
        "direction_boundary": 12694.108398,
        "core_momentum": -0.993945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361109
      },
      {
        "date": "2026-06-19",
        "close": 78.953779,
        "direction_boundary": 12347.296875,
        "core_momentum": -0.993606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35939
      },
      {
        "date": "2026-06-26",
        "close": 80.891233,
        "direction_boundary": 12239.355469,
        "core_momentum": -0.993391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360836
      },
      {
        "date": "2026-07-03",
        "close": 85.808639,
        "direction_boundary": 8715.268555,
        "core_momentum": -0.990154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366332
      },
      {
        "date": "2026-07-10",
        "close": 89.00495,
        "direction_boundary": 8149.314453,
        "core_momentum": -0.989078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366959
      },
      {
        "date": "2026-07-17",
        "close": 91.5,
        "direction_boundary": 8330.299805,
        "core_momentum": -0.989016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370817
      },
      {
        "date": "2026-07-24",
        "close": 93.3,
        "direction_boundary": 8154.313965,
        "core_momentum": -0.988558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374765
      },
      {
        "date": "2026-07-31",
        "close": 90.02,
        "direction_boundary": 8754.263672,
        "core_momentum": -0.989717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37275
      },
      {
        "date": "2026-08-07",
        "close": 91.3,
        "direction_boundary": 8804.259766,
        "core_momentum": -0.98963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11549.004883,
        "volume": 65580
      },
      {
        "date": "2023-08-25",
        "close": 11236.301758,
        "volume": 64931
      },
      {
        "date": "2023-09-01",
        "close": 11853.713867,
        "volume": 36926
      },
      {
        "date": "2023-09-08",
        "close": 11672.885742,
        "volume": 45652
      },
      {
        "date": "2023-09-15",
        "close": 11289.251953,
        "volume": 237578
      },
      {
        "date": "2023-09-22",
        "close": 10975.549805,
        "volume": 430817
      },
      {
        "date": "2023-09-29",
        "close": 11451.09668,
        "volume": 113749
      },
      {
        "date": "2023-10-06",
        "close": 11643.915039,
        "volume": 50844
      },
      {
        "date": "2023-10-13",
        "close": 11074.456055,
        "volume": 137022
      },
      {
        "date": "2023-10-20",
        "close": 10900.62207,
        "volume": 37921
      },
      {
        "date": "2023-10-27",
        "close": 11012.514648,
        "volume": 1041652
      },
      {
        "date": "2023-11-03",
        "close": 11410.136719,
        "volume": 93827
      },
      {
        "date": "2023-11-10",
        "close": 11853.713867,
        "volume": 11062
      },
      {
        "date": "2023-11-17",
        "close": 12373.84375,
        "volume": 144689
      },
      {
        "date": "2023-11-24",
        "close": 12638.605469,
        "volume": 53268
      },
      {
        "date": "2023-12-01",
        "close": 13408.911133,
        "volume": 193432
      },
      {
        "date": "2023-12-08",
        "close": 13088.199219,
        "volume": 137615
      },
      {
        "date": "2023-12-15",
        "close": 14016.362305,
        "volume": 157260
      },
      {
        "date": "2023-12-22",
        "close": 14118.271484,
        "volume": 48769
      },
      {
        "date": "2023-12-29",
        "close": 14308.099609,
        "volume": 52351
      },
      {
        "date": "2024-01-05",
        "close": 13592.744141,
        "volume": 25474
      },
      {
        "date": "2024-01-12",
        "close": 14187.208984,
        "volume": 25296
      },
      {
        "date": "2024-01-19",
        "close": 14863.598633,
        "volume": 184606
      },
      {
        "date": "2024-01-26",
        "close": 15985.587891,
        "volume": 433710
      },
      {
        "date": "2024-02-02",
        "close": 14761.69043,
        "volume": 519779
      },
      {
        "date": "2024-02-09",
        "close": 15985.587891,
        "volume": 370446
      },
      {
        "date": "2024-02-16",
        "close": 14636.803711,
        "volume": 395022
      },
      {
        "date": "2024-02-23",
        "close": 13797.55957,
        "volume": 877040
      },
      {
        "date": "2024-03-01",
        "close": 14046.335938,
        "volume": 862059
      },
      {
        "date": "2024-03-08",
        "close": 13949.423828,
        "volume": 337175
      },
      {
        "date": "2024-03-15",
        "close": 13637.704102,
        "volume": 389263
      },
      {
        "date": "2024-03-22",
        "close": 12449.774414,
        "volume": 1596208
      },
      {
        "date": "2024-03-29",
        "close": 12512.71875,
        "volume": 533445
      },
      {
        "date": "2024-04-05",
        "close": 11413.708984,
        "volume": 1032505
      },
      {
        "date": "2024-04-12",
        "close": 12064.124023,
        "volume": 2914302
      },
      {
        "date": "2024-04-19",
        "close": 11339.775391,
        "volume": 372423
      },
      {
        "date": "2024-04-26",
        "close": 11502.629883,
        "volume": 423115
      },
      {
        "date": "2024-05-03",
        "close": 11282.827148,
        "volume": 479184
      },
      {
        "date": "2024-05-10",
        "close": 11831.333008,
        "volume": 367238
      },
      {
        "date": "2024-05-17",
        "close": 12170.027344,
        "volume": 478099
      },
      {
        "date": "2024-05-24",
        "close": 13958.414063,
        "volume": 896383
      },
      {
        "date": "2024-05-31",
        "close": 13320.989258,
        "volume": 129189
      },
      {
        "date": "2024-06-07",
        "close": 13102.1875,
        "volume": 125707
      },
      {
        "date": "2024-06-14",
        "close": 12438.785156,
        "volume": 116976
      },
      {
        "date": "2024-06-21",
        "close": 13098.191406,
        "volume": 651170
      },
      {
        "date": "2024-06-28",
        "close": 12626.615234,
        "volume": 246220
      },
      {
        "date": "2024-07-05",
        "close": 12943.330078,
        "volume": 164665
      },
      {
        "date": "2024-07-12",
        "close": 11562.575195,
        "volume": 410888
      },
      {
        "date": "2024-07-19",
        "close": 11492.979492,
        "volume": 885235
      },
      {
        "date": "2024-07-26",
        "close": 11539.951172,
        "volume": 1878207
      },
      {
        "date": "2024-08-02",
        "close": 11193.162109,
        "volume": 1134894
      },
      {
        "date": "2024-08-09",
        "close": 10815.392578,
        "volume": 585436
      },
      {
        "date": "2024-08-16",
        "close": 10895.34375,
        "volume": 266021
      },
      {
        "date": "2024-08-23",
        "close": 11033.260742,
        "volume": 283900
      },
      {
        "date": "2024-08-30",
        "close": 11204.155273,
        "volume": 566078
      },
      {
        "date": "2024-09-06",
        "close": 10654.491211,
        "volume": 352308
      },
      {
        "date": "2024-09-13",
        "close": 10660.488281,
        "volume": 191227
      },
      {
        "date": "2024-09-20",
        "close": 11838.767578,
        "volume": 732512
      },
      {
        "date": "2024-09-27",
        "close": 12006.665039,
        "volume": 153553
      },
      {
        "date": "2024-10-04",
        "close": 11578.926758,
        "volume": 99227
      },
      {
        "date": "2024-10-11",
        "close": 11116.209961,
        "volume": 1130534
      },
      {
        "date": "2024-10-18",
        "close": 10939.317383,
        "volume": 1464413
      },
      {
        "date": "2024-10-25",
        "close": 10973.296875,
        "volume": 203629
      },
      {
        "date": "2024-11-01",
        "close": 10422.631836,
        "volume": 259767
      },
      {
        "date": "2024-11-08",
        "close": 10322.396484,
        "volume": 280537
      },
      {
        "date": "2024-11-15",
        "close": 10340.385742,
        "volume": 247435
      },
      {
        "date": "2024-11-22",
        "close": 10308.40332,
        "volume": 339622
      },
      {
        "date": "2024-11-29",
        "close": 10434.334961,
        "volume": 206783
      },
      {
        "date": "2024-12-06",
        "close": 10634.226563,
        "volume": 358470
      },
      {
        "date": "2024-12-13",
        "close": 9940.603516,
        "volume": 145616
      },
      {
        "date": "2024-12-20",
        "close": 9685.742188,
        "volume": 620394
      },
      {
        "date": "2024-12-27",
        "close": 9985.579102,
        "volume": 265882
      },
      {
        "date": "2025-01-03",
        "close": 9762.699219,
        "volume": 66989
      },
      {
        "date": "2025-01-10",
        "close": 9794.681641,
        "volume": 79563
      },
      {
        "date": "2025-01-17",
        "close": 9645.762695,
        "volume": 194921
      },
      {
        "date": "2025-01-24",
        "close": 9993.574219,
        "volume": 138540
      },
      {
        "date": "2025-01-31",
        "close": 10662.211914,
        "volume": 188523
      },
      {
        "date": "2025-02-07",
        "close": 11304.862305,
        "volume": 1805247
      },
      {
        "date": "2025-02-14",
        "close": 10412.34668,
        "volume": 1225281
      },
      {
        "date": "2025-02-21",
        "close": 10329.391602,
        "volume": 1316671
      },
      {
        "date": "2025-02-28",
        "close": 9983.580078,
        "volume": 665995
      },
      {
        "date": "2025-03-07",
        "close": 9994.574219,
        "volume": 1043418
      },
      {
        "date": "2025-03-14",
        "close": 9767.697266,
        "volume": 772178
      },
      {
        "date": "2025-03-21",
        "close": 11683.657227,
        "volume": 464167
      },
      {
        "date": "2025-03-28",
        "close": 11904.537109,
        "volume": 205111
      },
      {
        "date": "2025-04-04",
        "close": 11493.759766,
        "volume": 293762
      },
      {
        "date": "2025-04-11",
        "close": 11983.494141,
        "volume": 331367
      },
      {
        "date": "2025-04-18",
        "close": 12493.217773,
        "volume": 264306
      },
      {
        "date": "2025-04-25",
        "close": 12293.326172,
        "volume": 1047083
      },
      {
        "date": "2025-05-02",
        "close": 12818.041016,
        "volume": 101395
      },
      {
        "date": "2025-05-09",
        "close": 13307.775391,
        "volume": 340774
      },
      {
        "date": "2025-05-16",
        "close": 12243.353516,
        "volume": 2097323
      },
      {
        "date": "2025-05-23",
        "close": 12043.461914,
        "volume": 1792109
      },
      {
        "date": "2025-05-30",
        "close": 12764.070313,
        "volume": 805594
      },
      {
        "date": "2025-06-06",
        "close": 12896.998047,
        "volume": 180372
      },
      {
        "date": "2025-06-13",
        "close": 12694.108398,
        "volume": 183252
      },
      {
        "date": "2025-06-20",
        "close": 12347.296875,
        "volume": 737889
      },
      {
        "date": "2025-06-27",
        "close": 12239.355469,
        "volume": 593769
      },
      {
        "date": "2025-07-04",
        "close": 8715.268555,
        "volume": 7468715
      },
      {
        "date": "2025-07-11",
        "close": 8149.314453,
        "volume": 7083201
      },
      {
        "date": "2025-07-18",
        "close": 8330.299805,
        "volume": 4752773
      },
      {
        "date": "2025-07-25",
        "close": 8154.313965,
        "volume": 8593814
      },
      {
        "date": "2025-08-01",
        "close": 8754.263672,
        "volume": 4211333
      },
      {
        "date": "2025-08-08",
        "close": 8804.259766,
        "volume": 4069256
      },
      {
        "date": "2025-08-15",
        "close": 9398.209961,
        "volume": 7258748
      },
      {
        "date": "2025-08-22",
        "close": 9624.19043,
        "volume": 6183791
      },
      {
        "date": "2025-08-29",
        "close": 9749.179688,
        "volume": 4251056
      },
      {
        "date": "2025-09-05",
        "close": 9853.170898,
        "volume": 1386370
      },
      {
        "date": "2025-09-12",
        "close": 9896.167969,
        "volume": 1356965
      },
      {
        "date": "2025-09-19",
        "close": 9263.220703,
        "volume": 2392785
      },
      {
        "date": "2025-09-26",
        "close": 9200.226563,
        "volume": 1492029
      },
      {
        "date": "2025-10-03",
        "close": 9274.219727,
        "volume": 3944964
      },
      {
        "date": "2025-10-10",
        "close": 9449.205078,
        "volume": 1461827
      },
      {
        "date": "2025-10-17",
        "close": 8490.286133,
        "volume": 6041254
      },
      {
        "date": "2025-10-24",
        "close": 8599.276367,
        "volume": 4618472
      },
      {
        "date": "2025-10-31",
        "close": 8532.282227,
        "volume": 2540469
      },
      {
        "date": "2025-11-07",
        "close": 8300.0,
        "volume": 4199519
      },
      {
        "date": "2025-11-14",
        "close": 7935.0,
        "volume": 4457257
      },
      {
        "date": "2025-11-21",
        "close": 7727.0,
        "volume": 4724316
      },
      {
        "date": "2025-11-28",
        "close": 7813.0,
        "volume": 3104361
      },
      {
        "date": "2025-12-05",
        "close": 7900.0,
        "volume": 2519653
      },
      {
        "date": "2025-12-12",
        "close": 7853.0,
        "volume": 2091392
      },
      {
        "date": "2025-12-19",
        "close": 8272.0,
        "volume": 5150209
      },
      {
        "date": "2025-12-26",
        "close": 8273.0,
        "volume": 1182451
      },
      {
        "date": "2026-01-02",
        "close": 8000.0,
        "volume": 1348974
      },
      {
        "date": "2026-01-09",
        "close": 8218.0,
        "volume": 2325797
      },
      {
        "date": "2026-01-16",
        "close": 7833.0,
        "volume": 3429635
      },
      {
        "date": "2026-01-23",
        "close": 7327.0,
        "volume": 6873953
      },
      {
        "date": "2026-01-30",
        "close": 7371.0,
        "volume": 2226639
      },
      {
        "date": "2026-02-06",
        "close": 6501.0,
        "volume": 3556354
      },
      {
        "date": "2026-02-13",
        "close": 6455.0,
        "volume": 3477649
      },
      {
        "date": "2026-02-20",
        "close": 6425.0,
        "volume": 2822675
      },
      {
        "date": "2026-02-27",
        "close": 6460.0,
        "volume": 2650020
      },
      {
        "date": "2026-03-06",
        "close": 6920.0,
        "volume": 1251819
      },
      {
        "date": "2026-03-13",
        "close": 6799.0,
        "volume": 904411
      },
      {
        "date": "2026-03-20",
        "close": 7090.0,
        "volume": 3600163
      },
      {
        "date": "2026-03-27",
        "close": 6030.0,
        "volume": 10724220
      },
      {
        "date": "2026-04-03",
        "close": 6450.0,
        "volume": 1414172
      },
      {
        "date": "2026-04-10",
        "close": 6240.0,
        "volume": 1592194
      },
      {
        "date": "2026-04-17",
        "close": 6937.0,
        "volume": 1890400
      },
      {
        "date": "2026-04-24",
        "close": 6914.0,
        "volume": 1250084
      },
      {
        "date": "2026-05-01",
        "close": 6800.0,
        "volume": 1475345
      },
      {
        "date": "2026-05-08",
        "close": 6983.0,
        "volume": 1234414
      },
      {
        "date": "2026-05-15",
        "close": 7785.0,
        "volume": 2791969
      },
      {
        "date": "2026-05-22",
        "close": 7892.0,
        "volume": 2848095
      },
      {
        "date": "2026-05-29",
        "close": 8078.0,
        "volume": 2760053
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "volume": 1401163
      },
      {
        "date": "2026-06-12",
        "close": 76.858971,
        "volume": 62680
      },
      {
        "date": "2026-06-19",
        "close": 78.953779,
        "volume": 1426367
      },
      {
        "date": "2026-06-26",
        "close": 80.891233,
        "volume": 534852
      },
      {
        "date": "2026-07-03",
        "close": 85.808639,
        "volume": 353119
      },
      {
        "date": "2026-07-10",
        "close": 89.00495,
        "volume": 1677220
      },
      {
        "date": "2026-07-17",
        "close": 91.5,
        "volume": 2978630
      },
      {
        "date": "2026-07-24",
        "close": 93.3,
        "volume": 2005306
      },
      {
        "date": "2026-07-31",
        "close": 90.02,
        "volume": 6165663
      },
      {
        "date": "2026-08-07",
        "close": 91.3,
        "volume": 1825583
      }
    ],
    "sharemaestro_context": {
      "trend": 4671.687919,
      "fair_value": 9939.046464,
      "market_activity": -49.274713,
      "market_dynamics": -0.657084,
      "relative_strength": -98.630941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.019795,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9677,
        "conditional_difference": 0.034276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011777,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.034507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.047435,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.217892,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.150378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.078018
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.014182
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.015913
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.084864
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.070871
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.992606
      }
    ]
  }
}