{
  "ticker": {
    "uuid": "bcbba0f1-684e-4ed5-abfd-6a3bf7a1c579",
    "symbol": "DFSV",
    "name": "DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.532721,
    "boundary_margin": 0.36425,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.139192,
    "volatility_stability": 0.8456,
    "risk_context": 0.7184,
    "current_regime": {
      "move": 0.227623,
      "interruption": -0.091716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.324376,
        "direction_boundary": 24.330242,
        "core_momentum": 0.04086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213526
      },
      {
        "date": "2023-08-25",
        "close": 25.017181,
        "direction_boundary": 23.705176,
        "core_momentum": 0.055347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211398
      },
      {
        "date": "2023-09-01",
        "close": 25.996365,
        "direction_boundary": 22.511867,
        "core_momentum": 0.154785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216971
      },
      {
        "date": "2023-09-08",
        "close": 24.844384,
        "direction_boundary": 23.193758,
        "core_momentum": 0.071167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190007
      },
      {
        "date": "2023-09-15",
        "close": 24.921183,
        "direction_boundary": 22.275099,
        "core_momentum": 0.118791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170897
      },
      {
        "date": "2023-09-22",
        "close": 24.229893,
        "direction_boundary": 20.97343,
        "core_momentum": 0.155266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176093
      },
      {
        "date": "2023-09-29",
        "close": 24.422652,
        "direction_boundary": 20.697963,
        "core_momentum": 0.179954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168775
      },
      {
        "date": "2023-10-06",
        "close": 23.757631,
        "direction_boundary": 21.600353,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168329
      },
      {
        "date": "2023-10-13",
        "close": 23.641976,
        "direction_boundary": 21.676343,
        "core_momentum": 0.090681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166414
      },
      {
        "date": "2023-10-20",
        "close": 23.266094,
        "direction_boundary": 22.483744,
        "core_momentum": 0.034796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167808
      },
      {
        "date": "2023-10-27",
        "close": 22.755281,
        "direction_boundary": 23.74709,
        "core_momentum": -0.041765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170479
      },
      {
        "date": "2023-11-03",
        "close": 24.509394,
        "direction_boundary": 23.566612,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195585
      },
      {
        "date": "2023-11-10",
        "close": 23.690165,
        "direction_boundary": 24.782463,
        "core_momentum": -0.044075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199879
      },
      {
        "date": "2023-11-17",
        "close": 25.029845,
        "direction_boundary": 24.412008,
        "core_momentum": 0.025309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211317
      },
      {
        "date": "2023-11-24",
        "close": 25.087673,
        "direction_boundary": 24.88695,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211322
      },
      {
        "date": "2023-12-01",
        "close": 25.945454,
        "direction_boundary": 25.13392,
        "core_momentum": 0.032288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212183
      },
      {
        "date": "2023-12-08",
        "close": 26.118938,
        "direction_boundary": 23.804083,
        "core_momentum": 0.097246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210283
      },
      {
        "date": "2023-12-15",
        "close": 27.564635,
        "direction_boundary": 23.41463,
        "core_momentum": 0.17724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221818
      },
      {
        "date": "2023-12-22",
        "close": 28.273284,
        "direction_boundary": 23.686541,
        "core_momentum": 0.193643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217982
      },
      {
        "date": "2023-12-29",
        "close": 28.176524,
        "direction_boundary": 23.629304,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212189
      },
      {
        "date": "2024-01-05",
        "close": 27.373416,
        "direction_boundary": 24.392463,
        "core_momentum": 0.122208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21693
      },
      {
        "date": "2024-01-12",
        "close": 27.131516,
        "direction_boundary": 25.327333,
        "core_momentum": 0.071235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214733
      },
      {
        "date": "2024-01-19",
        "close": 27.112164,
        "direction_boundary": 25.127003,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2024-01-26",
        "close": 27.789484,
        "direction_boundary": 25.718451,
        "core_momentum": 0.080527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213659
      },
      {
        "date": "2024-02-02",
        "close": 27.2186,
        "direction_boundary": 26.891808,
        "core_momentum": 0.012152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215892
      },
      {
        "date": "2024-02-09",
        "close": 27.354064,
        "direction_boundary": 26.157268,
        "core_momentum": 0.045754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215542
      },
      {
        "date": "2024-02-16",
        "close": 27.634668,
        "direction_boundary": 26.414834,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211197
      },
      {
        "date": "2024-02-23",
        "close": 27.470176,
        "direction_boundary": 25.756609,
        "core_momentum": 0.066529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2024-03-01",
        "close": 27.818512,
        "direction_boundary": 26.214505,
        "core_momentum": 0.061188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204891
      },
      {
        "date": "2024-03-08",
        "close": 27.99268,
        "direction_boundary": 24.039502,
        "core_momentum": 0.164445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192893
      },
      {
        "date": "2024-03-15",
        "close": 27.644344,
        "direction_boundary": 22.723053,
        "core_momentum": 0.216577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194345
      },
      {
        "date": "2024-03-22",
        "close": 28.308039,
        "direction_boundary": 22.958223,
        "core_momentum": 0.233024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2024-03-29",
        "close": 29.180547,
        "direction_boundary": 23.837922,
        "core_momentum": 0.224123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193444
      },
      {
        "date": "2024-04-05",
        "close": 28.472846,
        "direction_boundary": 23.159024,
        "core_momentum": 0.229449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192399
      },
      {
        "date": "2024-04-12",
        "close": 27.580949,
        "direction_boundary": 23.608435,
        "core_momentum": 0.168267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199224
      },
      {
        "date": "2024-04-19",
        "close": 27.319197,
        "direction_boundary": 23.503254,
        "core_momentum": 0.162358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197993
      },
      {
        "date": "2024-04-26",
        "close": 27.920258,
        "direction_boundary": 23.417196,
        "core_momentum": 0.192297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194751
      },
      {
        "date": "2024-05-03",
        "close": 28.162621,
        "direction_boundary": 22.786108,
        "core_momentum": 0.235956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169653
      },
      {
        "date": "2024-05-10",
        "close": 28.744293,
        "direction_boundary": 22.346259,
        "core_momentum": 0.286313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160981
      },
      {
        "date": "2024-05-17",
        "close": 29.170853,
        "direction_boundary": 22.84348,
        "core_momentum": 0.276988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146187
      },
      {
        "date": "2024-05-24",
        "close": 28.569792,
        "direction_boundary": 22.910413,
        "core_momentum": 0.247022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150766
      },
      {
        "date": "2024-05-31",
        "close": 28.82185,
        "direction_boundary": 23.617997,
        "core_momentum": 0.220334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145167
      },
      {
        "date": "2024-06-07",
        "close": 27.968731,
        "direction_boundary": 24.182152,
        "core_momentum": 0.156586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152579
      },
      {
        "date": "2024-06-14",
        "close": 27.280419,
        "direction_boundary": 24.344705,
        "core_momentum": 0.120589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138092
      },
      {
        "date": "2024-06-21",
        "close": 27.701003,
        "direction_boundary": 23.644404,
        "core_momentum": 0.171567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135
      },
      {
        "date": "2024-06-28",
        "close": 28.012469,
        "direction_boundary": 24.671587,
        "core_momentum": 0.135414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135945
      },
      {
        "date": "2024-07-05",
        "close": 27.555004,
        "direction_boundary": 24.527589,
        "core_momentum": 0.123429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13172
      },
      {
        "date": "2024-07-12",
        "close": 29.015,
        "direction_boundary": 25.237977,
        "core_momentum": 0.149656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148931
      },
      {
        "date": "2024-07-19",
        "close": 29.637932,
        "direction_boundary": 25.785168,
        "core_momentum": 0.149418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151057
      },
      {
        "date": "2024-07-26",
        "close": 30.708597,
        "direction_boundary": 26.351559,
        "core_momentum": 0.165343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154797
      },
      {
        "date": "2024-08-02",
        "close": 28.732734,
        "direction_boundary": 26.26516,
        "core_momentum": 0.093949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2024-08-09",
        "close": 28.285002,
        "direction_boundary": 26.063564,
        "core_momentum": 0.085232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181856
      },
      {
        "date": "2024-08-16",
        "close": 29.122067,
        "direction_boundary": 25.324376,
        "core_momentum": 0.149962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185578
      },
      {
        "date": "2024-08-23",
        "close": 30.046731,
        "direction_boundary": 25.017181,
        "core_momentum": 0.201044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189513
      },
      {
        "date": "2024-08-30",
        "close": 30.027265,
        "direction_boundary": 25.996365,
        "core_momentum": 0.155056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189123
      },
      {
        "date": "2024-09-06",
        "close": 28.401802,
        "direction_boundary": 24.844384,
        "core_momentum": 0.143188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205711
      },
      {
        "date": "2024-09-13",
        "close": 29.112334,
        "direction_boundary": 24.921183,
        "core_momentum": 0.168176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207448
      },
      {
        "date": "2024-09-20",
        "close": 29.871234,
        "direction_boundary": 24.229893,
        "core_momentum": 0.232826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207888
      },
      {
        "date": "2024-09-27",
        "close": 29.97865,
        "direction_boundary": 24.422652,
        "core_momentum": 0.227494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203878
      },
      {
        "date": "2024-10-04",
        "close": 29.832174,
        "direction_boundary": 23.757631,
        "core_momentum": 0.255688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200742
      },
      {
        "date": "2024-10-11",
        "close": 30.13489,
        "direction_boundary": 23.641976,
        "core_momentum": 0.274635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195037
      },
      {
        "date": "2024-10-18",
        "close": 30.584082,
        "direction_boundary": 23.266094,
        "core_momentum": 0.314534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194727
      },
      {
        "date": "2024-10-25",
        "close": 29.695464,
        "direction_boundary": 22.755281,
        "core_momentum": 0.304992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19849
      },
      {
        "date": "2024-11-01",
        "close": 29.685699,
        "direction_boundary": 24.509394,
        "core_momentum": 0.211197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198312
      },
      {
        "date": "2024-11-08",
        "close": 32.019542,
        "direction_boundary": 23.690165,
        "core_momentum": 0.351596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221957
      },
      {
        "date": "2024-11-15",
        "close": 31.49223,
        "direction_boundary": 25.029845,
        "core_momentum": 0.258187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22322
      },
      {
        "date": "2024-11-22",
        "close": 32.527323,
        "direction_boundary": 25.087673,
        "core_momentum": 0.296546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224072
      },
      {
        "date": "2024-11-29",
        "close": 32.771449,
        "direction_boundary": 25.945454,
        "core_momentum": 0.26309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224035
      },
      {
        "date": "2024-12-06",
        "close": 32.019542,
        "direction_boundary": 26.118938,
        "core_momentum": 0.225913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222092
      },
      {
        "date": "2024-12-13",
        "close": 31.668,
        "direction_boundary": 27.564635,
        "core_momentum": 0.148863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219142
      },
      {
        "date": "2024-12-20",
        "close": 29.970374,
        "direction_boundary": 28.273284,
        "core_momentum": 0.060025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234223
      },
      {
        "date": "2024-12-27",
        "close": 30.146901,
        "direction_boundary": 28.176524,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233969
      },
      {
        "date": "2025-01-03",
        "close": 30.264586,
        "direction_boundary": 27.373416,
        "core_momentum": 0.10562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23231
      },
      {
        "date": "2025-01-10",
        "close": 29.61732,
        "direction_boundary": 27.131516,
        "core_momentum": 0.091621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224089
      },
      {
        "date": "2025-01-17",
        "close": 31.088379,
        "direction_boundary": 27.112164,
        "core_momentum": 0.146658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232099
      },
      {
        "date": "2025-01-24",
        "close": 31.264906,
        "direction_boundary": 27.789484,
        "core_momentum": 0.125062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227081
      },
      {
        "date": "2025-01-31",
        "close": 31.107993,
        "direction_boundary": 27.2186,
        "core_momentum": 0.142895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205694
      },
      {
        "date": "2025-02-07",
        "close": 30.715711,
        "direction_boundary": 27.354064,
        "core_momentum": 0.122894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205186
      },
      {
        "date": "2025-02-14",
        "close": 30.764746,
        "direction_boundary": 27.634668,
        "core_momentum": 0.113266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201734
      },
      {
        "date": "2025-02-21",
        "close": 29.754619,
        "direction_boundary": 27.470176,
        "core_momentum": 0.083161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202967
      },
      {
        "date": "2025-02-28",
        "close": 29.460407,
        "direction_boundary": 27.818512,
        "core_momentum": 0.059022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203401
      },
      {
        "date": "2025-03-07",
        "close": 28.273753,
        "direction_boundary": 27.99268,
        "core_momentum": 0.010041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196429
      },
      {
        "date": "2025-03-14",
        "close": 27.695136,
        "direction_boundary": 27.644344,
        "core_momentum": 0.001837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195008
      },
      {
        "date": "2025-03-21",
        "close": 27.891278,
        "direction_boundary": 28.308039,
        "core_momentum": -0.014722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191398
      },
      {
        "date": "2025-03-28",
        "close": 27.664618,
        "direction_boundary": 29.180547,
        "core_momentum": -0.05195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191327
      },
      {
        "date": "2025-04-04",
        "close": 24.724084,
        "direction_boundary": 28.472846,
        "core_momentum": -0.131661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244127
      },
      {
        "date": "2025-04-11",
        "close": 24.851934,
        "direction_boundary": 27.580949,
        "core_momentum": -0.098946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243522
      },
      {
        "date": "2025-04-18",
        "close": 25.225647,
        "direction_boundary": 27.319197,
        "core_momentum": -0.076633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243545
      },
      {
        "date": "2025-04-25",
        "close": 26.120592,
        "direction_boundary": 27.920258,
        "core_momentum": -0.064457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248183
      },
      {
        "date": "2025-05-02",
        "close": 26.976199,
        "direction_boundary": 28.162621,
        "core_momentum": -0.042128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253443
      },
      {
        "date": "2025-05-09",
        "close": 27.349912,
        "direction_boundary": 28.744293,
        "core_momentum": -0.04851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227925
      },
      {
        "date": "2025-05-16",
        "close": 28.677578,
        "direction_boundary": 29.170853,
        "core_momentum": -0.01691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239018
      },
      {
        "date": "2025-05-23",
        "close": 27.448258,
        "direction_boundary": 28.569792,
        "core_momentum": -0.039256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239445
      },
      {
        "date": "2025-05-30",
        "close": 27.723625,
        "direction_boundary": 28.82185,
        "core_momentum": -0.038104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2025-06-06",
        "close": 28.284195,
        "direction_boundary": 27.968731,
        "core_momentum": 0.011279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241203
      },
      {
        "date": "2025-06-13",
        "close": 28.195684,
        "direction_boundary": 27.280419,
        "core_momentum": 0.03355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241041
      },
      {
        "date": "2025-06-20",
        "close": 28.333368,
        "direction_boundary": 27.701003,
        "core_momentum": 0.022828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229939
      },
      {
        "date": "2025-06-27",
        "close": 29.117741,
        "direction_boundary": 28.012469,
        "core_momentum": 0.039456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233332
      },
      {
        "date": "2025-07-04",
        "close": 30.491126,
        "direction_boundary": 27.555004,
        "core_momentum": 0.106555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242385
      },
      {
        "date": "2025-07-11",
        "close": 30.451604,
        "direction_boundary": 29.015,
        "core_momentum": 0.049512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240341
      },
      {
        "date": "2025-07-18",
        "close": 29.997103,
        "direction_boundary": 29.637932,
        "core_momentum": 0.012119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231253
      },
      {
        "date": "2025-07-25",
        "close": 30.431843,
        "direction_boundary": 30.708597,
        "core_momentum": -0.009012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232099
      },
      {
        "date": "2025-08-01",
        "close": 28.850968,
        "direction_boundary": 28.732734,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243168
      },
      {
        "date": "2025-08-08",
        "close": 29.532721,
        "direction_boundary": 28.285002,
        "core_momentum": 0.044112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245392
      },
      {
        "date": "2025-08-15",
        "close": 30.56029,
        "direction_boundary": 29.122067,
        "core_momentum": 0.049386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250333
      },
      {
        "date": "2025-08-22",
        "close": 31.884272,
        "direction_boundary": 30.046731,
        "core_momentum": 0.061156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252331
      },
      {
        "date": "2025-08-29",
        "close": 31.973197,
        "direction_boundary": 30.027265,
        "core_momentum": 0.064806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251677
      },
      {
        "date": "2025-09-05",
        "close": 32.210328,
        "direction_boundary": 28.401802,
        "core_momentum": 0.134095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243471
      },
      {
        "date": "2025-09-12",
        "close": 31.894153,
        "direction_boundary": 29.112334,
        "core_momentum": 0.095555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241644
      },
      {
        "date": "2025-09-19",
        "close": 31.923794,
        "direction_boundary": 29.871234,
        "core_momentum": 0.068714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241711
      },
      {
        "date": "2025-09-26",
        "close": 31.846947,
        "direction_boundary": 29.97865,
        "core_momentum": 0.062321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241207
      },
      {
        "date": "2025-10-03",
        "close": 32.104978,
        "direction_boundary": 29.832174,
        "core_momentum": 0.076186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171258
      },
      {
        "date": "2025-10-10",
        "close": 30.318611,
        "direction_boundary": 30.13489,
        "core_momentum": 0.006097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195037
      },
      {
        "date": "2025-10-17",
        "close": 30.933915,
        "direction_boundary": 30.584082,
        "core_momentum": 0.011438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195554
      },
      {
        "date": "2025-10-24",
        "close": 31.886644,
        "direction_boundary": 29.695464,
        "core_momentum": 0.073788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1944
      },
      {
        "date": "2025-10-31",
        "close": 31.1324,
        "direction_boundary": 29.685699,
        "core_momentum": 0.048734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195807
      },
      {
        "date": "2025-11-07",
        "close": 31.142325,
        "direction_boundary": 32.019542,
        "core_momentum": -0.027396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195562
      },
      {
        "date": "2025-11-14",
        "close": 31.162173,
        "direction_boundary": 31.49223,
        "core_momentum": -0.010481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185789
      },
      {
        "date": "2025-11-21",
        "close": 31.102627,
        "direction_boundary": 32.527323,
        "core_momentum": -0.0438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173248
      },
      {
        "date": "2025-11-28",
        "close": 32.348122,
        "direction_boundary": 32.771449,
        "core_momentum": -0.012918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179638
      },
      {
        "date": "2025-12-05",
        "close": 32.819524,
        "direction_boundary": 32.019542,
        "core_momentum": 0.024984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178932
      },
      {
        "date": "2025-12-12",
        "close": 33.504298,
        "direction_boundary": 31.668,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179616
      },
      {
        "date": "2025-12-19",
        "close": 33.219716,
        "direction_boundary": 29.970374,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180837
      },
      {
        "date": "2025-12-26",
        "close": 33.279517,
        "direction_boundary": 30.146901,
        "core_momentum": 0.103912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178301
      },
      {
        "date": "2026-01-02",
        "close": 33.11008,
        "direction_boundary": 30.264586,
        "core_momentum": 0.094021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168659
      },
      {
        "date": "2026-01-09",
        "close": 34.515414,
        "direction_boundary": 29.61732,
        "core_momentum": 0.165379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176673
      },
      {
        "date": "2026-01-16",
        "close": 34.804455,
        "direction_boundary": 31.088379,
        "core_momentum": 0.119533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174378
      },
      {
        "date": "2026-01-23",
        "close": 34.953958,
        "direction_boundary": 31.264906,
        "core_momentum": 0.117993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173936
      },
      {
        "date": "2026-01-30",
        "close": 35.01376,
        "direction_boundary": 31.107993,
        "core_momentum": 0.125555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152188
      },
      {
        "date": "2026-02-06",
        "close": 37.04701,
        "direction_boundary": 30.715711,
        "core_momentum": 0.206126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165448
      },
      {
        "date": "2026-02-13",
        "close": 36.807804,
        "direction_boundary": 30.764746,
        "core_momentum": 0.196428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162507
      },
      {
        "date": "2026-02-20",
        "close": 37.056977,
        "direction_boundary": 29.754619,
        "core_momentum": 0.245419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154353
      },
      {
        "date": "2026-02-27",
        "close": 36.130054,
        "direction_boundary": 29.460407,
        "core_momentum": 0.226394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160257
      },
      {
        "date": "2026-03-06",
        "close": 34.764587,
        "direction_boundary": 28.273753,
        "core_momentum": 0.229571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171005
      },
      {
        "date": "2026-03-13",
        "close": 33.937334,
        "direction_boundary": 27.695136,
        "core_momentum": 0.22539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17424
      },
      {
        "date": "2026-03-20",
        "close": 33.65826,
        "direction_boundary": 27.891278,
        "core_momentum": 0.206767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174859
      },
      {
        "date": "2026-03-27",
        "close": 34.53,
        "direction_boundary": 27.664618,
        "core_momentum": 0.248165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2026-04-03",
        "close": 35.21,
        "direction_boundary": 24.724084,
        "core_momentum": 0.424117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179058
      },
      {
        "date": "2026-04-10",
        "close": 36.14,
        "direction_boundary": 24.851934,
        "core_momentum": 0.454213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158583
      },
      {
        "date": "2026-04-17",
        "close": 37.05,
        "direction_boundary": 25.225647,
        "core_momentum": 0.468743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159522
      },
      {
        "date": "2026-04-24",
        "close": 37.078481,
        "direction_boundary": 26.120592,
        "core_momentum": 0.419512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156082
      },
      {
        "date": "2026-05-01",
        "close": 37.457138,
        "direction_boundary": 26.976199,
        "core_momentum": 0.388525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150137
      },
      {
        "date": "2026-05-08",
        "close": 37.447174,
        "direction_boundary": 27.349912,
        "core_momentum": 0.369188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150192
      },
      {
        "date": "2026-05-15",
        "close": 36.341097,
        "direction_boundary": 28.677578,
        "core_momentum": 0.26723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158591
      },
      {
        "date": "2026-05-22",
        "close": 37.287739,
        "direction_boundary": 27.448258,
        "core_momentum": 0.358474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160481
      },
      {
        "date": "2026-05-29",
        "close": 37.56675,
        "direction_boundary": 27.723625,
        "core_momentum": 0.355045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153596
      },
      {
        "date": "2026-06-05",
        "close": 37.437209,
        "direction_boundary": 28.284195,
        "core_momentum": 0.323609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153573
      },
      {
        "date": "2026-06-12",
        "close": 38.85219,
        "direction_boundary": 28.195684,
        "core_momentum": 0.377948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158526
      },
      {
        "date": "2026-06-19",
        "close": 38.005194,
        "direction_boundary": 28.333368,
        "core_momentum": 0.341358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16202
      },
      {
        "date": "2026-06-26",
        "close": 38.89,
        "direction_boundary": 29.117741,
        "core_momentum": 0.335612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163797
      },
      {
        "date": "2026-07-03",
        "close": 38.67,
        "direction_boundary": 30.491126,
        "core_momentum": 0.268238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163876
      },
      {
        "date": "2026-07-10",
        "close": 38.8,
        "direction_boundary": 30.451604,
        "core_momentum": 0.274153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155635
      },
      {
        "date": "2026-07-17",
        "close": 39.52,
        "direction_boundary": 29.997103,
        "core_momentum": 0.317461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15675
      },
      {
        "date": "2026-07-24",
        "close": 39.53,
        "direction_boundary": 30.431843,
        "core_momentum": 0.298968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156881
      },
      {
        "date": "2026-07-31",
        "close": 39.66,
        "direction_boundary": 28.850968,
        "core_momentum": 0.374651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2026-08-07",
        "close": 40.29,
        "direction_boundary": 29.532721,
        "core_momentum": 0.36425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.324376,
        "volume": 1594875
      },
      {
        "date": "2023-08-25",
        "close": 25.017181,
        "volume": 4884788
      },
      {
        "date": "2023-09-01",
        "close": 25.996365,
        "volume": 1638975
      },
      {
        "date": "2023-09-08",
        "close": 24.844384,
        "volume": 1092708
      },
      {
        "date": "2023-09-15",
        "close": 24.921183,
        "volume": 1684848
      },
      {
        "date": "2023-09-22",
        "close": 24.229893,
        "volume": 2732018
      },
      {
        "date": "2023-09-29",
        "close": 24.422652,
        "volume": 2508685
      },
      {
        "date": "2023-10-06",
        "close": 23.757631,
        "volume": 4369606
      },
      {
        "date": "2023-10-13",
        "close": 23.641976,
        "volume": 2220968
      },
      {
        "date": "2023-10-20",
        "close": 23.266094,
        "volume": 2646550
      },
      {
        "date": "2023-10-27",
        "close": 22.755281,
        "volume": 3324005
      },
      {
        "date": "2023-11-03",
        "close": 24.509394,
        "volume": 3170724
      },
      {
        "date": "2023-11-10",
        "close": 23.690165,
        "volume": 2248614
      },
      {
        "date": "2023-11-17",
        "close": 25.029845,
        "volume": 2357601
      },
      {
        "date": "2023-11-24",
        "close": 25.087673,
        "volume": 1614358
      },
      {
        "date": "2023-12-01",
        "close": 25.945454,
        "volume": 1958080
      },
      {
        "date": "2023-12-08",
        "close": 26.118938,
        "volume": 2325429
      },
      {
        "date": "2023-12-15",
        "close": 27.564635,
        "volume": 2644096
      },
      {
        "date": "2023-12-22",
        "close": 28.273284,
        "volume": 2591361
      },
      {
        "date": "2023-12-29",
        "close": 28.176524,
        "volume": 1704450
      },
      {
        "date": "2024-01-05",
        "close": 27.373416,
        "volume": 1445124
      },
      {
        "date": "2024-01-12",
        "close": 27.131516,
        "volume": 1956571
      },
      {
        "date": "2024-01-19",
        "close": 27.112164,
        "volume": 1540807
      },
      {
        "date": "2024-01-26",
        "close": 27.789484,
        "volume": 2503005
      },
      {
        "date": "2024-02-02",
        "close": 27.2186,
        "volume": 2156647
      },
      {
        "date": "2024-02-09",
        "close": 27.354064,
        "volume": 2491722
      },
      {
        "date": "2024-02-16",
        "close": 27.634668,
        "volume": 2004807
      },
      {
        "date": "2024-02-23",
        "close": 27.470176,
        "volume": 1513237
      },
      {
        "date": "2024-03-01",
        "close": 27.818512,
        "volume": 1843161
      },
      {
        "date": "2024-03-08",
        "close": 27.99268,
        "volume": 2751285
      },
      {
        "date": "2024-03-15",
        "close": 27.644344,
        "volume": 2033421
      },
      {
        "date": "2024-03-22",
        "close": 28.308039,
        "volume": 1864464
      },
      {
        "date": "2024-03-29",
        "close": 29.180547,
        "volume": 1997469
      },
      {
        "date": "2024-04-05",
        "close": 28.472846,
        "volume": 2266159
      },
      {
        "date": "2024-04-12",
        "close": 27.580949,
        "volume": 2051939
      },
      {
        "date": "2024-04-19",
        "close": 27.319197,
        "volume": 1919472
      },
      {
        "date": "2024-04-26",
        "close": 27.920258,
        "volume": 2040084
      },
      {
        "date": "2024-05-03",
        "close": 28.162621,
        "volume": 2126759
      },
      {
        "date": "2024-05-10",
        "close": 28.744293,
        "volume": 1895012
      },
      {
        "date": "2024-05-17",
        "close": 29.170853,
        "volume": 2127080
      },
      {
        "date": "2024-05-24",
        "close": 28.569792,
        "volume": 1677727
      },
      {
        "date": "2024-05-31",
        "close": 28.82185,
        "volume": 1866706
      },
      {
        "date": "2024-06-07",
        "close": 27.968731,
        "volume": 2680883
      },
      {
        "date": "2024-06-14",
        "close": 27.280419,
        "volume": 2164739
      },
      {
        "date": "2024-06-21",
        "close": 27.701003,
        "volume": 1938420
      },
      {
        "date": "2024-06-28",
        "close": 28.012469,
        "volume": 2472256
      },
      {
        "date": "2024-07-05",
        "close": 27.555004,
        "volume": 2011952
      },
      {
        "date": "2024-07-12",
        "close": 29.015,
        "volume": 3206442
      },
      {
        "date": "2024-07-19",
        "close": 29.637932,
        "volume": 3051175
      },
      {
        "date": "2024-07-26",
        "close": 30.708597,
        "volume": 3245601
      },
      {
        "date": "2024-08-02",
        "close": 28.732734,
        "volume": 3595264
      },
      {
        "date": "2024-08-09",
        "close": 28.285002,
        "volume": 3291774
      },
      {
        "date": "2024-08-16",
        "close": 29.122067,
        "volume": 2447771
      },
      {
        "date": "2024-08-23",
        "close": 30.046731,
        "volume": 2933807
      },
      {
        "date": "2024-08-30",
        "close": 30.027265,
        "volume": 3746637
      },
      {
        "date": "2024-09-06",
        "close": 28.401802,
        "volume": 2092744
      },
      {
        "date": "2024-09-13",
        "close": 29.112334,
        "volume": 3152455
      },
      {
        "date": "2024-09-20",
        "close": 29.871234,
        "volume": 3953650
      },
      {
        "date": "2024-09-27",
        "close": 29.97865,
        "volume": 2168297
      },
      {
        "date": "2024-10-04",
        "close": 29.832174,
        "volume": 2615029
      },
      {
        "date": "2024-10-11",
        "close": 30.13489,
        "volume": 2583263
      },
      {
        "date": "2024-10-18",
        "close": 30.584082,
        "volume": 2435776
      },
      {
        "date": "2024-10-25",
        "close": 29.695464,
        "volume": 2369012
      },
      {
        "date": "2024-11-01",
        "close": 29.685699,
        "volume": 2149989
      },
      {
        "date": "2024-11-08",
        "close": 32.019542,
        "volume": 4143337
      },
      {
        "date": "2024-11-15",
        "close": 31.49223,
        "volume": 3117762
      },
      {
        "date": "2024-11-22",
        "close": 32.527323,
        "volume": 2936747
      },
      {
        "date": "2024-11-29",
        "close": 32.771449,
        "volume": 2132004
      },
      {
        "date": "2024-12-06",
        "close": 32.019542,
        "volume": 3248546
      },
      {
        "date": "2024-12-13",
        "close": 31.668,
        "volume": 3422641
      },
      {
        "date": "2024-12-20",
        "close": 29.970374,
        "volume": 6368996
      },
      {
        "date": "2024-12-27",
        "close": 30.146901,
        "volume": 2602859
      },
      {
        "date": "2025-01-03",
        "close": 30.264586,
        "volume": 3036970
      },
      {
        "date": "2025-01-10",
        "close": 29.61732,
        "volume": 3646109
      },
      {
        "date": "2025-01-17",
        "close": 31.088379,
        "volume": 3685065
      },
      {
        "date": "2025-01-24",
        "close": 31.264906,
        "volume": 3152955
      },
      {
        "date": "2025-01-31",
        "close": 31.107993,
        "volume": 4895812
      },
      {
        "date": "2025-02-07",
        "close": 30.715711,
        "volume": 4413644
      },
      {
        "date": "2025-02-14",
        "close": 30.764746,
        "volume": 3113964
      },
      {
        "date": "2025-02-21",
        "close": 29.754619,
        "volume": 3415540
      },
      {
        "date": "2025-02-28",
        "close": 29.460407,
        "volume": 4169078
      },
      {
        "date": "2025-03-07",
        "close": 28.273753,
        "volume": 8189573
      },
      {
        "date": "2025-03-14",
        "close": 27.695136,
        "volume": 10977133
      },
      {
        "date": "2025-03-21",
        "close": 27.891278,
        "volume": 4991088
      },
      {
        "date": "2025-03-28",
        "close": 27.664618,
        "volume": 5599002
      },
      {
        "date": "2025-04-04",
        "close": 24.724084,
        "volume": 17164053
      },
      {
        "date": "2025-04-11",
        "close": 24.851934,
        "volume": 21935641
      },
      {
        "date": "2025-04-18",
        "close": 25.225647,
        "volume": 9606541
      },
      {
        "date": "2025-04-25",
        "close": 26.120592,
        "volume": 8209491
      },
      {
        "date": "2025-05-02",
        "close": 26.976199,
        "volume": 6968196
      },
      {
        "date": "2025-05-09",
        "close": 27.349912,
        "volume": 7287984
      },
      {
        "date": "2025-05-16",
        "close": 28.677578,
        "volume": 7017592
      },
      {
        "date": "2025-05-23",
        "close": 27.448258,
        "volume": 10437820
      },
      {
        "date": "2025-05-30",
        "close": 27.723625,
        "volume": 6985173
      },
      {
        "date": "2025-06-06",
        "close": 28.284195,
        "volume": 6697833
      },
      {
        "date": "2025-06-13",
        "close": 28.195684,
        "volume": 12828105
      },
      {
        "date": "2025-06-20",
        "close": 28.333368,
        "volume": 6495168
      },
      {
        "date": "2025-06-27",
        "close": 29.117741,
        "volume": 7225419
      },
      {
        "date": "2025-07-04",
        "close": 30.491126,
        "volume": 6568019
      },
      {
        "date": "2025-07-11",
        "close": 30.451604,
        "volume": 6587601
      },
      {
        "date": "2025-07-18",
        "close": 29.997103,
        "volume": 10551584
      },
      {
        "date": "2025-07-25",
        "close": 30.431843,
        "volume": 10584883
      },
      {
        "date": "2025-08-01",
        "close": 28.850968,
        "volume": 14387084
      },
      {
        "date": "2025-08-08",
        "close": 29.532721,
        "volume": 7442377
      },
      {
        "date": "2025-08-15",
        "close": 30.56029,
        "volume": 7291094
      },
      {
        "date": "2025-08-22",
        "close": 31.884272,
        "volume": 6674498
      },
      {
        "date": "2025-08-29",
        "close": 31.973197,
        "volume": 5097882
      },
      {
        "date": "2025-09-05",
        "close": 32.210328,
        "volume": 3898329
      },
      {
        "date": "2025-09-12",
        "close": 31.894153,
        "volume": 5576607
      },
      {
        "date": "2025-09-19",
        "close": 31.923794,
        "volume": 7299265
      },
      {
        "date": "2025-09-26",
        "close": 31.846947,
        "volume": 6749596
      },
      {
        "date": "2025-10-03",
        "close": 32.104978,
        "volume": 6280429
      },
      {
        "date": "2025-10-10",
        "close": 30.318611,
        "volume": 5380992
      },
      {
        "date": "2025-10-17",
        "close": 30.933915,
        "volume": 4040118
      },
      {
        "date": "2025-10-24",
        "close": 31.886644,
        "volume": 3314516
      },
      {
        "date": "2025-10-31",
        "close": 31.1324,
        "volume": 5377140
      },
      {
        "date": "2025-11-07",
        "close": 31.142325,
        "volume": 4769053
      },
      {
        "date": "2025-11-14",
        "close": 31.162173,
        "volume": 4814177
      },
      {
        "date": "2025-11-21",
        "close": 31.102627,
        "volume": 6012023
      },
      {
        "date": "2025-11-28",
        "close": 32.348122,
        "volume": 3114349
      },
      {
        "date": "2025-12-05",
        "close": 32.819524,
        "volume": 4436900
      },
      {
        "date": "2025-12-12",
        "close": 33.504298,
        "volume": 4893728
      },
      {
        "date": "2025-12-19",
        "close": 33.219716,
        "volume": 5233367
      },
      {
        "date": "2025-12-26",
        "close": 33.279517,
        "volume": 3311524
      },
      {
        "date": "2026-01-02",
        "close": 33.11008,
        "volume": 3785718
      },
      {
        "date": "2026-01-09",
        "close": 34.515414,
        "volume": 4994482
      },
      {
        "date": "2026-01-16",
        "close": 34.804455,
        "volume": 5934024
      },
      {
        "date": "2026-01-23",
        "close": 34.953958,
        "volume": 6111579
      },
      {
        "date": "2026-01-30",
        "close": 35.01376,
        "volume": 6494229
      },
      {
        "date": "2026-02-06",
        "close": 37.04701,
        "volume": 9916324
      },
      {
        "date": "2026-02-13",
        "close": 36.807804,
        "volume": 6088617
      },
      {
        "date": "2026-02-20",
        "close": 37.056977,
        "volume": 5240751
      },
      {
        "date": "2026-02-27",
        "close": 36.130054,
        "volume": 7450285
      },
      {
        "date": "2026-03-06",
        "close": 34.764587,
        "volume": 10179630
      },
      {
        "date": "2026-03-13",
        "close": 33.937334,
        "volume": 9233279
      },
      {
        "date": "2026-03-20",
        "close": 33.65826,
        "volume": 8925266
      },
      {
        "date": "2026-03-27",
        "close": 34.53,
        "volume": 7294580
      },
      {
        "date": "2026-04-03",
        "close": 35.21,
        "volume": 6474571
      },
      {
        "date": "2026-04-10",
        "close": 36.14,
        "volume": 5949894
      },
      {
        "date": "2026-04-17",
        "close": 37.05,
        "volume": 6447374
      },
      {
        "date": "2026-04-24",
        "close": 37.078481,
        "volume": 5052440
      },
      {
        "date": "2026-05-01",
        "close": 37.457138,
        "volume": 4120206
      },
      {
        "date": "2026-05-08",
        "close": 37.447174,
        "volume": 4860869
      },
      {
        "date": "2026-05-15",
        "close": 36.341097,
        "volume": 4984204
      },
      {
        "date": "2026-05-22",
        "close": 37.287739,
        "volume": 4671403
      },
      {
        "date": "2026-05-29",
        "close": 37.56675,
        "volume": 3522766
      },
      {
        "date": "2026-06-05",
        "close": 37.437209,
        "volume": 5032316
      },
      {
        "date": "2026-06-12",
        "close": 38.85219,
        "volume": 6067863
      },
      {
        "date": "2026-06-19",
        "close": 38.005194,
        "volume": 4150724
      },
      {
        "date": "2026-06-26",
        "close": 38.89,
        "volume": 4880995
      },
      {
        "date": "2026-07-03",
        "close": 38.67,
        "volume": 4744149
      },
      {
        "date": "2026-07-10",
        "close": 38.8,
        "volume": 3733464
      },
      {
        "date": "2026-07-17",
        "close": 39.52,
        "volume": 3410744
      },
      {
        "date": "2026-07-24",
        "close": 39.53,
        "volume": 3619843
      },
      {
        "date": "2026-07-31",
        "close": 39.66,
        "volume": 3829711
      },
      {
        "date": "2026-08-07",
        "close": 40.29,
        "volume": 3251465
      }
    ],
    "sharemaestro_context": {
      "trend": 36.997906,
      "fair_value": 30.413632,
      "market_activity": 63.539123,
      "market_dynamics": 0.881672,
      "relative_strength": 3.123731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.007248,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050254,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.036385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.030885
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.037882
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.106485
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.006011
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.060561
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.079076
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.038719
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227623
      }
    ]
  }
}