{
  "ticker": {
    "uuid": "bcbbf4fd-6c5a-4fd0-bdf9-5385ac7994d5",
    "symbol": "200596",
    "name": "Anhui Gujing Distillery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.810001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.390205,
    "boundary_margin": -0.451467,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.391869,
    "volatility_stability": 1.452,
    "risk_context": 0.2552,
    "current_regime": {
      "move": -0.457562,
      "interruption": 0.336786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 128.677307,
        "direction_boundary": 106.906967,
        "core_momentum": 0.203638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177783
      },
      {
        "date": "2023-08-04",
        "close": 128.766357,
        "direction_boundary": 108.219398,
        "core_momentum": 0.189864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177643
      },
      {
        "date": "2023-08-11",
        "close": 124.759125,
        "direction_boundary": 104.282089,
        "core_momentum": 0.196362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180832
      },
      {
        "date": "2023-08-18",
        "close": 118.258453,
        "direction_boundary": 106.341995,
        "core_momentum": 0.112058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195115
      },
      {
        "date": "2023-08-25",
        "close": 118.053642,
        "direction_boundary": 107.037338,
        "core_momentum": 0.10292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192777
      },
      {
        "date": "2023-09-01",
        "close": 118.436554,
        "direction_boundary": 104.603683,
        "core_momentum": 0.132241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192579
      },
      {
        "date": "2023-09-08",
        "close": 120.929962,
        "direction_boundary": 105.038254,
        "core_momentum": 0.151294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2023-09-15",
        "close": 121.642372,
        "direction_boundary": 102.561142,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187646
      },
      {
        "date": "2023-09-22",
        "close": 119.309235,
        "direction_boundary": 103.430313,
        "core_momentum": 0.153523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177377
      },
      {
        "date": "2023-09-29",
        "close": 116.655548,
        "direction_boundary": 102.648071,
        "core_momentum": 0.136461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17838
      },
      {
        "date": "2023-10-27",
        "close": 108.044411,
        "direction_boundary": 94.234573,
        "core_momentum": 0.146547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200237
      },
      {
        "date": "2023-11-03",
        "close": 110.528915,
        "direction_boundary": 97.598236,
        "core_momentum": 0.132489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203226
      },
      {
        "date": "2023-11-10",
        "close": 113.253845,
        "direction_boundary": 84.308739,
        "core_momentum": 0.343323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19958
      },
      {
        "date": "2023-11-17",
        "close": 114.696457,
        "direction_boundary": 86.220894,
        "core_momentum": 0.330263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20085
      },
      {
        "date": "2023-11-24",
        "close": 110.867302,
        "direction_boundary": 93.174194,
        "core_momentum": 0.189893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204724
      },
      {
        "date": "2023-12-01",
        "close": 106.860046,
        "direction_boundary": 95.607849,
        "core_momentum": 0.117691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209013
      },
      {
        "date": "2023-12-08",
        "close": 107.118294,
        "direction_boundary": 93.069901,
        "core_momentum": 0.150945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1961
      },
      {
        "date": "2023-12-15",
        "close": 101.73967,
        "direction_boundary": 100.136185,
        "core_momentum": 0.016013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20598
      },
      {
        "date": "2023-12-22",
        "close": 98.783211,
        "direction_boundary": 103.48246,
        "core_momentum": -0.045411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204133
      },
      {
        "date": "2023-12-29",
        "close": 105.791458,
        "direction_boundary": 106.733139,
        "core_momentum": -0.008823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226695
      },
      {
        "date": "2024-01-05",
        "close": 101.953392,
        "direction_boundary": 103.430313,
        "core_momentum": -0.014279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229699
      },
      {
        "date": "2024-01-12",
        "close": 98.133141,
        "direction_boundary": 108.645279,
        "core_momentum": -0.096757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234141
      },
      {
        "date": "2024-01-19",
        "close": 93.582687,
        "direction_boundary": 114.303528,
        "core_momentum": -0.181279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230749
      },
      {
        "date": "2024-01-26",
        "close": 94.045753,
        "direction_boundary": 112.991089,
        "core_momentum": -0.167671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227609
      },
      {
        "date": "2024-02-02",
        "close": 88.60479,
        "direction_boundary": 121.674026,
        "core_momentum": -0.271786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226828
      },
      {
        "date": "2024-02-09",
        "close": 89.085663,
        "direction_boundary": 122.55188,
        "core_momentum": -0.273078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227548
      },
      {
        "date": "2024-02-23",
        "close": 96.423386,
        "direction_boundary": 119.944397,
        "core_momentum": -0.196099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260082
      },
      {
        "date": "2024-03-01",
        "close": 97.955048,
        "direction_boundary": 121.682732,
        "core_momentum": -0.194996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254537
      },
      {
        "date": "2024-03-08",
        "close": 96.619301,
        "direction_boundary": 119.031776,
        "core_momentum": -0.18829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254561
      },
      {
        "date": "2024-03-15",
        "close": 97.260452,
        "direction_boundary": 119.840103,
        "core_momentum": -0.188415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254894
      },
      {
        "date": "2024-03-22",
        "close": 98.266724,
        "direction_boundary": 117.502037,
        "core_momentum": -0.163702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252956
      },
      {
        "date": "2024-03-29",
        "close": 98.649635,
        "direction_boundary": 114.094948,
        "core_momentum": -0.135372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252753
      },
      {
        "date": "2024-04-05",
        "close": 101.517044,
        "direction_boundary": 119.831406,
        "core_momentum": -0.152834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257189
      },
      {
        "date": "2024-04-12",
        "close": 96.396667,
        "direction_boundary": 121.769646,
        "core_momentum": -0.208369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264005
      },
      {
        "date": "2024-04-19",
        "close": 93.787498,
        "direction_boundary": 121.578423,
        "core_momentum": -0.228584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264117
      },
      {
        "date": "2024-04-26",
        "close": 99.210655,
        "direction_boundary": 118.753639,
        "core_momentum": -0.164567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264615
      },
      {
        "date": "2024-05-03",
        "close": 114.411491,
        "direction_boundary": 120.152985,
        "core_momentum": -0.047785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332159
      },
      {
        "date": "2024-05-10",
        "close": 114.019676,
        "direction_boundary": 120.900475,
        "core_momentum": -0.056913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330903
      },
      {
        "date": "2024-05-17",
        "close": 115.017036,
        "direction_boundary": 125.246277,
        "core_momentum": -0.081673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329421
      },
      {
        "date": "2024-05-24",
        "close": 114.251205,
        "direction_boundary": 125.202835,
        "core_momentum": -0.087471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329097
      },
      {
        "date": "2024-05-31",
        "close": 108.436234,
        "direction_boundary": 123.334122,
        "core_momentum": -0.120793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333796
      },
      {
        "date": "2024-06-07",
        "close": 109.264397,
        "direction_boundary": 121.248131,
        "core_momentum": -0.098836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329885
      },
      {
        "date": "2024-06-14",
        "close": 106.325752,
        "direction_boundary": 114.729431,
        "core_momentum": -0.073248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332164
      },
      {
        "date": "2024-06-21",
        "close": 104.672935,
        "direction_boundary": 116.224388,
        "core_momentum": -0.099389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324743
      },
      {
        "date": "2024-06-28",
        "close": 107.809402,
        "direction_boundary": 119.075233,
        "core_momentum": -0.094611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323939
      },
      {
        "date": "2024-07-05",
        "close": 107.651657,
        "direction_boundary": 115.598579,
        "core_momentum": -0.068746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310015
      },
      {
        "date": "2024-07-12",
        "close": 107.271194,
        "direction_boundary": 117.336914,
        "core_momentum": -0.085785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305332
      },
      {
        "date": "2024-07-19",
        "close": 107.2248,
        "direction_boundary": 116.815399,
        "core_momentum": -0.0821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299843
      },
      {
        "date": "2024-07-26",
        "close": 100.172371,
        "direction_boundary": 121.553322,
        "core_momentum": -0.175898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308063
      },
      {
        "date": "2024-08-02",
        "close": 94.307709,
        "direction_boundary": 124.073425,
        "core_momentum": -0.239904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320139
      },
      {
        "date": "2024-08-09",
        "close": 97.861763,
        "direction_boundary": 128.677307,
        "core_momentum": -0.239479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312031
      },
      {
        "date": "2024-08-16",
        "close": 96.970932,
        "direction_boundary": 128.766357,
        "core_momentum": -0.246923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312536
      },
      {
        "date": "2024-08-23",
        "close": 94.660339,
        "direction_boundary": 124.759125,
        "core_momentum": -0.241255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294685
      },
      {
        "date": "2024-08-30",
        "close": 97.434906,
        "direction_boundary": 118.258453,
        "core_momentum": -0.176085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296708
      },
      {
        "date": "2024-09-06",
        "close": 92.980736,
        "direction_boundary": 118.053642,
        "core_momentum": -0.212386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303194
      },
      {
        "date": "2024-09-13",
        "close": 86.2995,
        "direction_boundary": 118.436554,
        "core_momentum": -0.271344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319333
      },
      {
        "date": "2024-09-20",
        "close": 85.557129,
        "direction_boundary": 120.929962,
        "core_momentum": -0.292507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318646
      },
      {
        "date": "2024-09-27",
        "close": 106.287567,
        "direction_boundary": 121.642372,
        "core_momentum": -0.126229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443508
      },
      {
        "date": "2024-10-04",
        "close": 116.179535,
        "direction_boundary": 119.309235,
        "core_momentum": -0.026232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458174
      },
      {
        "date": "2024-10-11",
        "close": 105.814316,
        "direction_boundary": 116.655548,
        "core_momentum": -0.092934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471979
      },
      {
        "date": "2024-10-18",
        "close": 109.470444,
        "direction_boundary": 113.583328,
        "core_momentum": -0.03621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471588
      },
      {
        "date": "2024-10-25",
        "close": 111.818161,
        "direction_boundary": 106.41481,
        "core_momentum": 0.050776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466598
      },
      {
        "date": "2024-11-01",
        "close": 111.511932,
        "direction_boundary": 108.044411,
        "core_momentum": 0.032093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42206
      },
      {
        "date": "2024-11-08",
        "close": 117.385872,
        "direction_boundary": 110.528915,
        "core_momentum": 0.062038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428214
      },
      {
        "date": "2024-11-15",
        "close": 109.544678,
        "direction_boundary": 113.253845,
        "core_momentum": -0.032751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438927
      },
      {
        "date": "2024-11-22",
        "close": 107.558868,
        "direction_boundary": 114.696457,
        "core_momentum": -0.06223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439476
      },
      {
        "date": "2024-11-29",
        "close": 103.281006,
        "direction_boundary": 110.867302,
        "core_momentum": -0.068427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43712
      },
      {
        "date": "2024-12-06",
        "close": 103.35524,
        "direction_boundary": 106.860046,
        "core_momentum": -0.032798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436925
      },
      {
        "date": "2024-12-13",
        "close": 108.477531,
        "direction_boundary": 107.118294,
        "core_momentum": 0.012689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440799
      },
      {
        "date": "2024-12-20",
        "close": 103.74498,
        "direction_boundary": 101.73967,
        "core_momentum": 0.01971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444766
      },
      {
        "date": "2024-12-27",
        "close": 103.587219,
        "direction_boundary": 98.783211,
        "core_momentum": 0.048632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442676
      },
      {
        "date": "2025-01-03",
        "close": 103.71714,
        "direction_boundary": 105.791458,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442693
      },
      {
        "date": "2025-01-10",
        "close": 101.220947,
        "direction_boundary": 101.953392,
        "core_momentum": -0.007184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443831
      },
      {
        "date": "2025-01-17",
        "close": 103.689301,
        "direction_boundary": 98.133141,
        "core_momentum": 0.056619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445331
      },
      {
        "date": "2025-01-24",
        "close": 105.565269,
        "direction_boundary": 93.582687,
        "core_momentum": 0.128043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435408
      },
      {
        "date": "2025-01-31",
        "close": 105.68708,
        "direction_boundary": 94.045753,
        "core_momentum": 0.123784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426047
      },
      {
        "date": "2025-02-07",
        "close": 103.494637,
        "direction_boundary": 88.60479,
        "core_momentum": 0.168048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424754
      },
      {
        "date": "2025-02-14",
        "close": 107.748352,
        "direction_boundary": 89.085663,
        "core_momentum": 0.209491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427644
      },
      {
        "date": "2025-02-21",
        "close": 109.622238,
        "direction_boundary": 96.423386,
        "core_momentum": 0.136884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426039
      },
      {
        "date": "2025-02-28",
        "close": 108.713394,
        "direction_boundary": 97.955048,
        "core_momentum": 0.109829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425102
      },
      {
        "date": "2025-03-07",
        "close": 110.784042,
        "direction_boundary": 96.619301,
        "core_momentum": 0.146604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419055
      },
      {
        "date": "2025-03-14",
        "close": 116.321373,
        "direction_boundary": 97.260452,
        "core_momentum": 0.195978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405893
      },
      {
        "date": "2025-03-21",
        "close": 117.117775,
        "direction_boundary": 98.266724,
        "core_momentum": 0.191836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404925
      },
      {
        "date": "2025-03-28",
        "close": 116.377594,
        "direction_boundary": 98.649635,
        "core_momentum": 0.179706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277217
      },
      {
        "date": "2025-04-04",
        "close": 112.920265,
        "direction_boundary": 101.517044,
        "core_momentum": 0.112328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251796
      },
      {
        "date": "2025-04-11",
        "close": 109.350517,
        "direction_boundary": 96.396667,
        "core_momentum": 0.134381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219039
      },
      {
        "date": "2025-04-18",
        "close": 110.896477,
        "direction_boundary": 93.787498,
        "core_momentum": 0.182423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21479
      },
      {
        "date": "2025-04-25",
        "close": 111.627289,
        "direction_boundary": 99.210655,
        "core_momentum": 0.125154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212915
      },
      {
        "date": "2025-05-02",
        "close": 111.121346,
        "direction_boundary": 114.411491,
        "core_momentum": -0.028757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212975
      },
      {
        "date": "2025-05-09",
        "close": 113.370003,
        "direction_boundary": 114.019676,
        "core_momentum": -0.005698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201986
      },
      {
        "date": "2025-05-16",
        "close": 113.191986,
        "direction_boundary": 115.017036,
        "core_momentum": -0.015868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176791
      },
      {
        "date": "2025-05-23",
        "close": 111.68351,
        "direction_boundary": 114.251205,
        "core_momentum": -0.022474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175839
      },
      {
        "date": "2025-05-30",
        "close": 106.792671,
        "direction_boundary": 108.436234,
        "core_momentum": -0.015157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177928
      },
      {
        "date": "2025-06-06",
        "close": 106.820778,
        "direction_boundary": 109.264397,
        "core_momentum": -0.022364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177932
      },
      {
        "date": "2025-06-13",
        "close": 95.942886,
        "direction_boundary": 106.325752,
        "core_momentum": -0.097651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221299
      },
      {
        "date": "2025-06-20",
        "close": 98.453888,
        "direction_boundary": 104.672935,
        "core_momentum": -0.059414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217434
      },
      {
        "date": "2025-06-27",
        "close": 102.380463,
        "direction_boundary": 107.809402,
        "core_momentum": -0.050357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224793
      },
      {
        "date": "2025-07-04",
        "close": 107.916412,
        "direction_boundary": 107.651657,
        "core_momentum": 0.002459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236569
      },
      {
        "date": "2025-07-11",
        "close": 107.18618,
        "direction_boundary": 107.271194,
        "core_momentum": -0.000793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233963
      },
      {
        "date": "2025-07-18",
        "close": 105.123764,
        "direction_boundary": 107.2248,
        "core_momentum": -0.019595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233604
      },
      {
        "date": "2025-07-25",
        "close": 108.153244,
        "direction_boundary": 100.172371,
        "core_momentum": 0.079671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235608
      },
      {
        "date": "2025-08-01",
        "close": 105.390205,
        "direction_boundary": 94.307709,
        "core_momentum": 0.117514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238522
      },
      {
        "date": "2025-08-08",
        "close": 105.449409,
        "direction_boundary": 97.861763,
        "core_momentum": 0.077534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236618
      },
      {
        "date": "2025-08-15",
        "close": 105.025085,
        "direction_boundary": 96.970932,
        "core_momentum": 0.083057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229679
      },
      {
        "date": "2025-08-22",
        "close": 107.778259,
        "direction_boundary": 94.660339,
        "core_momentum": 0.138579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231355
      },
      {
        "date": "2025-08-29",
        "close": 109.751862,
        "direction_boundary": 97.434906,
        "core_momentum": 0.126412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232509
      },
      {
        "date": "2025-09-05",
        "close": 108.301262,
        "direction_boundary": 92.980736,
        "core_momentum": 0.164771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231668
      },
      {
        "date": "2025-09-12",
        "close": 110.896545,
        "direction_boundary": 86.2995,
        "core_momentum": 0.28502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223378
      },
      {
        "date": "2025-09-19",
        "close": 107.215782,
        "direction_boundary": 85.557129,
        "core_momentum": 0.253148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227285
      },
      {
        "date": "2025-09-26",
        "close": 107.561165,
        "direction_boundary": 106.287567,
        "core_momentum": 0.011983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227424
      },
      {
        "date": "2025-10-03",
        "close": 106.574364,
        "direction_boundary": 116.179535,
        "core_momentum": -0.082675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22426
      },
      {
        "date": "2025-10-10",
        "close": 106.258591,
        "direction_boundary": 105.814316,
        "core_momentum": 0.004199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220092
      },
      {
        "date": "2025-10-17",
        "close": 106.574364,
        "direction_boundary": 109.470444,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219102
      },
      {
        "date": "2025-10-24",
        "close": 103.327789,
        "direction_boundary": 111.818161,
        "core_momentum": -0.07593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222477
      },
      {
        "date": "2025-10-31",
        "close": 96.903725,
        "direction_boundary": 111.511932,
        "core_momentum": -0.131001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238144
      },
      {
        "date": "2025-11-07",
        "close": 96.390594,
        "direction_boundary": 117.385872,
        "core_momentum": -0.178857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235336
      },
      {
        "date": "2025-11-14",
        "close": 97.939865,
        "direction_boundary": 109.544678,
        "core_momentum": -0.105937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237276
      },
      {
        "date": "2025-11-21",
        "close": 98.670097,
        "direction_boundary": 107.558868,
        "core_momentum": -0.082641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237657
      },
      {
        "date": "2025-11-28",
        "close": 96.706367,
        "direction_boundary": 103.281006,
        "core_momentum": -0.063658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231738
      },
      {
        "date": "2025-12-05",
        "close": 95.47287,
        "direction_boundary": 103.35524,
        "core_momentum": -0.076265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231988
      },
      {
        "date": "2025-12-12",
        "close": 87.923851,
        "direction_boundary": 108.477531,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211432
      },
      {
        "date": "2025-12-19",
        "close": 87.578468,
        "direction_boundary": 103.74498,
        "core_momentum": -0.155829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2072
      },
      {
        "date": "2025-12-26",
        "close": 86.344971,
        "direction_boundary": 103.587219,
        "core_momentum": -0.166452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19773
      },
      {
        "date": "2026-01-02",
        "close": 86.196945,
        "direction_boundary": 103.71714,
        "core_momentum": -0.168923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178617
      },
      {
        "date": "2026-01-09",
        "close": 88.101471,
        "direction_boundary": 101.220947,
        "core_momentum": -0.129612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18356
      },
      {
        "date": "2026-01-16",
        "close": 83.690475,
        "direction_boundary": 103.689301,
        "core_momentum": -0.192873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192806
      },
      {
        "date": "2026-01-23",
        "close": 81.045853,
        "direction_boundary": 105.565269,
        "core_momentum": -0.232268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187662
      },
      {
        "date": "2026-01-30",
        "close": 80.325493,
        "direction_boundary": 105.68708,
        "core_momentum": -0.239969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18646
      },
      {
        "date": "2026-02-06",
        "close": 84.174011,
        "direction_boundary": 103.494637,
        "core_momentum": -0.186682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202274
      },
      {
        "date": "2026-02-13",
        "close": 79.379997,
        "direction_boundary": 107.748352,
        "core_momentum": -0.263283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213628
      },
      {
        "date": "2026-02-27",
        "close": 69.410004,
        "direction_boundary": 109.622238,
        "core_momentum": -0.366826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267317
      },
      {
        "date": "2026-03-06",
        "close": 71.379997,
        "direction_boundary": 108.713394,
        "core_momentum": -0.343411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270232
      },
      {
        "date": "2026-03-13",
        "close": 73.260002,
        "direction_boundary": 110.784042,
        "core_momentum": -0.338713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276596
      },
      {
        "date": "2026-03-20",
        "close": 72.699997,
        "direction_boundary": 116.321373,
        "core_momentum": -0.375007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271183
      },
      {
        "date": "2026-03-27",
        "close": 69.370003,
        "direction_boundary": 117.117775,
        "core_momentum": -0.40769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273481
      },
      {
        "date": "2026-04-03",
        "close": 70.190002,
        "direction_boundary": 116.377594,
        "core_momentum": -0.396877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274979
      },
      {
        "date": "2026-04-10",
        "close": 67.690002,
        "direction_boundary": 112.920265,
        "core_momentum": -0.40055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2026-04-17",
        "close": 66.400002,
        "direction_boundary": 109.350517,
        "core_momentum": -0.392778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275332
      },
      {
        "date": "2026-04-24",
        "close": 67.379997,
        "direction_boundary": 110.896477,
        "core_momentum": -0.392406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277586
      },
      {
        "date": "2026-05-01",
        "close": 66.07,
        "direction_boundary": 111.627289,
        "core_momentum": -0.40812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276944
      },
      {
        "date": "2026-05-08",
        "close": 64.510002,
        "direction_boundary": 111.121346,
        "core_momentum": -0.419463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268788
      },
      {
        "date": "2026-05-15",
        "close": 60.990002,
        "direction_boundary": 113.370003,
        "core_momentum": -0.462027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27406
      },
      {
        "date": "2026-05-22",
        "close": 58.380001,
        "direction_boundary": 113.191986,
        "core_momentum": -0.484239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271937
      },
      {
        "date": "2026-05-29",
        "close": 55.209999,
        "direction_boundary": 111.68351,
        "core_momentum": -0.505657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273368
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "direction_boundary": 106.792671,
        "core_momentum": -0.484983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274565
      },
      {
        "date": "2026-06-12",
        "close": 51.510826,
        "direction_boundary": 106.820778,
        "core_momentum": -0.517783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280817
      },
      {
        "date": "2026-06-19",
        "close": 50.106827,
        "direction_boundary": 95.942886,
        "core_momentum": -0.477743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26792
      },
      {
        "date": "2026-06-26",
        "close": 49.093346,
        "direction_boundary": 98.453888,
        "core_momentum": -0.501357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266715
      },
      {
        "date": "2026-07-03",
        "close": 47.419712,
        "direction_boundary": 102.380463,
        "core_momentum": -0.536829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266989
      },
      {
        "date": "2026-07-10",
        "close": 48.098461,
        "direction_boundary": 107.916412,
        "core_momentum": -0.554299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270426
      },
      {
        "date": "2026-07-17",
        "close": 51.549999,
        "direction_boundary": 107.18618,
        "core_momentum": -0.519061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293028
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "direction_boundary": 105.123764,
        "core_momentum": -0.467295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322456
      },
      {
        "date": "2026-07-31",
        "close": 63.389999,
        "direction_boundary": 108.153244,
        "core_momentum": -0.413887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374724
      },
      {
        "date": "2026-08-07",
        "close": 57.810001,
        "direction_boundary": 105.390205,
        "core_momentum": -0.451467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391869
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 128.677307,
        "volume": 342418
      },
      {
        "date": "2023-08-04",
        "close": 128.766357,
        "volume": 511362
      },
      {
        "date": "2023-08-11",
        "close": 124.759125,
        "volume": 247818
      },
      {
        "date": "2023-08-18",
        "close": 118.258453,
        "volume": 433484
      },
      {
        "date": "2023-08-25",
        "close": 118.053642,
        "volume": 448232
      },
      {
        "date": "2023-09-01",
        "close": 118.436554,
        "volume": 944645
      },
      {
        "date": "2023-09-08",
        "close": 120.929962,
        "volume": 411687
      },
      {
        "date": "2023-09-15",
        "close": 121.642372,
        "volume": 350495
      },
      {
        "date": "2023-09-22",
        "close": 119.309235,
        "volume": 404119
      },
      {
        "date": "2023-09-29",
        "close": 116.655548,
        "volume": 247737
      },
      {
        "date": "2023-10-13",
        "close": 113.583328,
        "volume": 452192
      },
      {
        "date": "2023-10-20",
        "close": 106.41481,
        "volume": 807783
      },
      {
        "date": "2023-10-27",
        "close": 108.044411,
        "volume": 526630
      },
      {
        "date": "2023-11-03",
        "close": 110.528915,
        "volume": 731254
      },
      {
        "date": "2023-11-10",
        "close": 113.253845,
        "volume": 648358
      },
      {
        "date": "2023-11-17",
        "close": 114.696457,
        "volume": 529344
      },
      {
        "date": "2023-11-24",
        "close": 110.867302,
        "volume": 364140
      },
      {
        "date": "2023-12-01",
        "close": 106.860046,
        "volume": 986916
      },
      {
        "date": "2023-12-08",
        "close": 107.118294,
        "volume": 250257
      },
      {
        "date": "2023-12-15",
        "close": 101.73967,
        "volume": 430761
      },
      {
        "date": "2023-12-22",
        "close": 98.783211,
        "volume": 499132
      },
      {
        "date": "2023-12-29",
        "close": 105.791458,
        "volume": 414768
      },
      {
        "date": "2024-01-05",
        "close": 101.953392,
        "volume": 466281
      },
      {
        "date": "2024-01-12",
        "close": 98.133141,
        "volume": 502238
      },
      {
        "date": "2024-01-19",
        "close": 93.582687,
        "volume": 666677
      },
      {
        "date": "2024-01-26",
        "close": 94.045753,
        "volume": 916530
      },
      {
        "date": "2024-02-02",
        "close": 88.60479,
        "volume": 1123579
      },
      {
        "date": "2024-02-09",
        "close": 89.085663,
        "volume": 1050855
      },
      {
        "date": "2024-02-23",
        "close": 96.423386,
        "volume": 668470
      },
      {
        "date": "2024-03-01",
        "close": 97.955048,
        "volume": 649453
      },
      {
        "date": "2024-03-08",
        "close": 96.619301,
        "volume": 586257
      },
      {
        "date": "2024-03-15",
        "close": 97.260452,
        "volume": 620503
      },
      {
        "date": "2024-03-22",
        "close": 98.266724,
        "volume": 876742
      },
      {
        "date": "2024-03-29",
        "close": 98.649635,
        "volume": 370381
      },
      {
        "date": "2024-04-05",
        "close": 101.517044,
        "volume": 391145
      },
      {
        "date": "2024-04-12",
        "close": 96.396667,
        "volume": 787467
      },
      {
        "date": "2024-04-19",
        "close": 93.787498,
        "volume": 659175
      },
      {
        "date": "2024-04-26",
        "close": 99.210655,
        "volume": 592941
      },
      {
        "date": "2024-05-03",
        "close": 114.411491,
        "volume": 753258
      },
      {
        "date": "2024-05-10",
        "close": 114.019676,
        "volume": 1199818
      },
      {
        "date": "2024-05-17",
        "close": 115.017036,
        "volume": 644456
      },
      {
        "date": "2024-05-24",
        "close": 114.251205,
        "volume": 919986
      },
      {
        "date": "2024-05-31",
        "close": 108.436234,
        "volume": 900219
      },
      {
        "date": "2024-06-07",
        "close": 109.264397,
        "volume": 745688
      },
      {
        "date": "2024-06-14",
        "close": 106.325752,
        "volume": 468262
      },
      {
        "date": "2024-06-21",
        "close": 104.672935,
        "volume": 469835
      },
      {
        "date": "2024-06-28",
        "close": 107.809402,
        "volume": 977129
      },
      {
        "date": "2024-07-05",
        "close": 107.651657,
        "volume": 508095
      },
      {
        "date": "2024-07-12",
        "close": 107.271194,
        "volume": 286427
      },
      {
        "date": "2024-07-19",
        "close": 107.2248,
        "volume": 360829
      },
      {
        "date": "2024-07-26",
        "close": 100.172371,
        "volume": 486252
      },
      {
        "date": "2024-08-02",
        "close": 94.307709,
        "volume": 689624
      },
      {
        "date": "2024-08-09",
        "close": 97.861763,
        "volume": 463182
      },
      {
        "date": "2024-08-16",
        "close": 96.970932,
        "volume": 258127
      },
      {
        "date": "2024-08-23",
        "close": 94.660339,
        "volume": 256393
      },
      {
        "date": "2024-08-30",
        "close": 97.434906,
        "volume": 634309
      },
      {
        "date": "2024-09-06",
        "close": 92.980736,
        "volume": 416524
      },
      {
        "date": "2024-09-13",
        "close": 86.2995,
        "volume": 584149
      },
      {
        "date": "2024-09-20",
        "close": 85.557129,
        "volume": 360266
      },
      {
        "date": "2024-09-27",
        "close": 106.287567,
        "volume": 1407233
      },
      {
        "date": "2024-10-04",
        "close": 116.179535,
        "volume": 456598
      },
      {
        "date": "2024-10-11",
        "close": 105.814316,
        "volume": 1645976
      },
      {
        "date": "2024-10-18",
        "close": 109.470444,
        "volume": 553828
      },
      {
        "date": "2024-10-25",
        "close": 111.818161,
        "volume": 547339
      },
      {
        "date": "2024-11-01",
        "close": 111.511932,
        "volume": 509872
      },
      {
        "date": "2024-11-08",
        "close": 117.385872,
        "volume": 710873
      },
      {
        "date": "2024-11-15",
        "close": 109.544678,
        "volume": 592331
      },
      {
        "date": "2024-11-22",
        "close": 107.558868,
        "volume": 434302
      },
      {
        "date": "2024-11-29",
        "close": 103.281006,
        "volume": 1237543
      },
      {
        "date": "2024-12-06",
        "close": 103.35524,
        "volume": 419674
      },
      {
        "date": "2024-12-13",
        "close": 108.477531,
        "volume": 523705
      },
      {
        "date": "2024-12-20",
        "close": 103.74498,
        "volume": 449335
      },
      {
        "date": "2024-12-27",
        "close": 103.587219,
        "volume": 184611
      },
      {
        "date": "2025-01-03",
        "close": 103.71714,
        "volume": 363850
      },
      {
        "date": "2025-01-10",
        "close": 101.220947,
        "volume": 279380
      },
      {
        "date": "2025-01-17",
        "close": 103.689301,
        "volume": 330098
      },
      {
        "date": "2025-01-24",
        "close": 105.565269,
        "volume": 258860
      },
      {
        "date": "2025-01-31",
        "close": 105.68708,
        "volume": 58552
      },
      {
        "date": "2025-02-07",
        "close": 103.494637,
        "volume": 363494
      },
      {
        "date": "2025-02-14",
        "close": 107.748352,
        "volume": 477379
      },
      {
        "date": "2025-02-21",
        "close": 109.622238,
        "volume": 551610
      },
      {
        "date": "2025-02-28",
        "close": 108.713394,
        "volume": 744990
      },
      {
        "date": "2025-03-07",
        "close": 110.784042,
        "volume": 459731
      },
      {
        "date": "2025-03-14",
        "close": 116.321373,
        "volume": 752532
      },
      {
        "date": "2025-03-21",
        "close": 117.117775,
        "volume": 620624
      },
      {
        "date": "2025-03-28",
        "close": 116.377594,
        "volume": 238985
      },
      {
        "date": "2025-04-04",
        "close": 112.920265,
        "volume": 264277
      },
      {
        "date": "2025-04-11",
        "close": 109.350517,
        "volume": 752570
      },
      {
        "date": "2025-04-18",
        "close": 110.896477,
        "volume": 342095
      },
      {
        "date": "2025-04-25",
        "close": 111.627289,
        "volume": 248528
      },
      {
        "date": "2025-05-02",
        "close": 111.121346,
        "volume": 323414
      },
      {
        "date": "2025-05-09",
        "close": 113.370003,
        "volume": 334811
      },
      {
        "date": "2025-05-16",
        "close": 113.191986,
        "volume": 364447
      },
      {
        "date": "2025-05-23",
        "close": 111.68351,
        "volume": 449061
      },
      {
        "date": "2025-05-30",
        "close": 106.792671,
        "volume": 875619
      },
      {
        "date": "2025-06-06",
        "close": 106.820778,
        "volume": 649063
      },
      {
        "date": "2025-06-13",
        "close": 95.942886,
        "volume": 1204262
      },
      {
        "date": "2025-06-20",
        "close": 98.453888,
        "volume": 875822
      },
      {
        "date": "2025-06-27",
        "close": 102.380463,
        "volume": 524298
      },
      {
        "date": "2025-07-04",
        "close": 107.916412,
        "volume": 750342
      },
      {
        "date": "2025-07-11",
        "close": 107.18618,
        "volume": 532666
      },
      {
        "date": "2025-07-18",
        "close": 105.123764,
        "volume": 696212
      },
      {
        "date": "2025-07-25",
        "close": 108.153244,
        "volume": 620082
      },
      {
        "date": "2025-08-01",
        "close": 105.390205,
        "volume": 499327
      },
      {
        "date": "2025-08-08",
        "close": 105.449409,
        "volume": 312011
      },
      {
        "date": "2025-08-15",
        "close": 105.025085,
        "volume": 471634
      },
      {
        "date": "2025-08-22",
        "close": 107.778259,
        "volume": 765220
      },
      {
        "date": "2025-08-29",
        "close": 109.751862,
        "volume": 804123
      },
      {
        "date": "2025-09-05",
        "close": 108.301262,
        "volume": 377917
      },
      {
        "date": "2025-09-12",
        "close": 110.896545,
        "volume": 410565
      },
      {
        "date": "2025-09-19",
        "close": 107.215782,
        "volume": 463532
      },
      {
        "date": "2025-09-26",
        "close": 107.561165,
        "volume": 438305
      },
      {
        "date": "2025-10-03",
        "close": 106.574364,
        "volume": 218036
      },
      {
        "date": "2025-10-10",
        "close": 106.258591,
        "volume": 223146
      },
      {
        "date": "2025-10-17",
        "close": 106.574364,
        "volume": 420476
      },
      {
        "date": "2025-10-24",
        "close": 103.327789,
        "volume": 384145
      },
      {
        "date": "2025-10-31",
        "close": 96.903725,
        "volume": 1052288
      },
      {
        "date": "2025-11-07",
        "close": 96.390594,
        "volume": 871264
      },
      {
        "date": "2025-11-14",
        "close": 97.939865,
        "volume": 641448
      },
      {
        "date": "2025-11-21",
        "close": 98.670097,
        "volume": 369015
      },
      {
        "date": "2025-11-28",
        "close": 96.706367,
        "volume": 516780
      },
      {
        "date": "2025-12-05",
        "close": 95.47287,
        "volume": 397163
      },
      {
        "date": "2025-12-12",
        "close": 87.923851,
        "volume": 1007844
      },
      {
        "date": "2025-12-19",
        "close": 87.578468,
        "volume": 497799
      },
      {
        "date": "2025-12-26",
        "close": 86.344971,
        "volume": 433378
      },
      {
        "date": "2026-01-02",
        "close": 86.196945,
        "volume": 217094
      },
      {
        "date": "2026-01-09",
        "close": 88.101471,
        "volume": 677431
      },
      {
        "date": "2026-01-16",
        "close": 83.690475,
        "volume": 816503
      },
      {
        "date": "2026-01-23",
        "close": 81.045853,
        "volume": 573091
      },
      {
        "date": "2026-01-30",
        "close": 80.325493,
        "volume": 1861745
      },
      {
        "date": "2026-02-06",
        "close": 84.174011,
        "volume": 874723
      },
      {
        "date": "2026-02-13",
        "close": 79.379997,
        "volume": 1315223
      },
      {
        "date": "2026-02-27",
        "close": 69.410004,
        "volume": 10766609
      },
      {
        "date": "2026-03-06",
        "close": 71.379997,
        "volume": 4134869
      },
      {
        "date": "2026-03-13",
        "close": 73.260002,
        "volume": 1062892
      },
      {
        "date": "2026-03-20",
        "close": 72.699997,
        "volume": 663462
      },
      {
        "date": "2026-03-27",
        "close": 69.370003,
        "volume": 1186096
      },
      {
        "date": "2026-04-03",
        "close": 70.190002,
        "volume": 612982
      },
      {
        "date": "2026-04-10",
        "close": 67.690002,
        "volume": 772082
      },
      {
        "date": "2026-04-17",
        "close": 66.400002,
        "volume": 817353
      },
      {
        "date": "2026-04-24",
        "close": 67.379997,
        "volume": 758181
      },
      {
        "date": "2026-05-01",
        "close": 66.07,
        "volume": 862210
      },
      {
        "date": "2026-05-08",
        "close": 64.510002,
        "volume": 572239
      },
      {
        "date": "2026-05-15",
        "close": 60.990002,
        "volume": 1357637
      },
      {
        "date": "2026-05-22",
        "close": 58.380001,
        "volume": 958404
      },
      {
        "date": "2026-05-29",
        "close": 55.209999,
        "volume": 2110171
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "volume": 160344
      },
      {
        "date": "2026-06-12",
        "close": 51.510826,
        "volume": 205677
      },
      {
        "date": "2026-06-19",
        "close": 50.106827,
        "volume": 787763
      },
      {
        "date": "2026-06-26",
        "close": 49.093346,
        "volume": 215616
      },
      {
        "date": "2026-07-03",
        "close": 47.419712,
        "volume": 222394
      },
      {
        "date": "2026-07-10",
        "close": 48.098461,
        "volume": 1204371
      },
      {
        "date": "2026-07-17",
        "close": 51.549999,
        "volume": 1904571
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "volume": 2002003
      },
      {
        "date": "2026-07-31",
        "close": 63.389999,
        "volume": 1487046
      },
      {
        "date": "2026-08-07",
        "close": 57.810001,
        "volume": 1192830
      }
    ],
    "sharemaestro_context": {
      "trend": 65.321216,
      "fair_value": 97.808592,
      "market_activity": -53.6547,
      "market_dynamics": 0.591916,
      "relative_strength": -31.577025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.045582,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.040763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.050031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091374,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.093632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048632,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.049793
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.056501
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.045081
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.024067
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.076556
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.078661
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.019241
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.005474
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.457562
      }
    ]
  }
}