{
  "ticker": {
    "uuid": "bcbcbe3a-79ff-4f9c-b002-dff09965e158",
    "symbol": "21STCENMGM",
    "name": "Twentyfirst Century Management Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.580002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.549999,
    "boundary_margin": -0.229355,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.422297,
    "volatility_stability": 1.0309,
    "risk_context": 0.2368,
    "current_regime": {
      "move": -0.273303,
      "interruption": 0.512144,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.293,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.932579,
        "direction_boundary": 26.631506,
        "core_momentum": -0.289091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381806
      },
      {
        "date": "2023-08-25",
        "close": 18.496792,
        "direction_boundary": 29.294657,
        "core_momentum": -0.368595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372626
      },
      {
        "date": "2023-09-01",
        "close": 18.157845,
        "direction_boundary": 27.40624,
        "core_momentum": -0.337456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371529
      },
      {
        "date": "2023-09-08",
        "close": 18.981001,
        "direction_boundary": 25.663088,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375722
      },
      {
        "date": "2023-09-15",
        "close": 19.368368,
        "direction_boundary": 24.307302,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374433
      },
      {
        "date": "2023-09-22",
        "close": 18.39995,
        "direction_boundary": 24.404144,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358731
      },
      {
        "date": "2023-09-29",
        "close": 19.029421,
        "direction_boundary": 22.564148,
        "core_momentum": -0.156652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345711
      },
      {
        "date": "2023-10-06",
        "close": 18.593634,
        "direction_boundary": 22.757833,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345482
      },
      {
        "date": "2023-10-13",
        "close": 18.44837,
        "direction_boundary": 22.564148,
        "core_momentum": -0.182403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341397
      },
      {
        "date": "2023-10-20",
        "close": 18.593634,
        "direction_boundary": 21.59573,
        "core_momentum": -0.139013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338898
      },
      {
        "date": "2023-10-27",
        "close": 17.722055,
        "direction_boundary": 21.692572,
        "core_momentum": -0.183036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33599
      },
      {
        "date": "2023-11-03",
        "close": 17.479952,
        "direction_boundary": 22.031519,
        "core_momentum": -0.206593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336439
      },
      {
        "date": "2023-11-10",
        "close": 18.109425,
        "direction_boundary": 22.467308,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340239
      },
      {
        "date": "2023-11-17",
        "close": 19.852577,
        "direction_boundary": 21.49889,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362784
      },
      {
        "date": "2023-11-24",
        "close": 21.789415,
        "direction_boundary": 22.031519,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383028
      },
      {
        "date": "2023-12-01",
        "close": 23.532566,
        "direction_boundary": 21.59573,
        "core_momentum": 0.089686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387029
      },
      {
        "date": "2023-12-08",
        "close": 25.856773,
        "direction_boundary": 22.176781,
        "core_momentum": 0.165939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399275
      },
      {
        "date": "2023-12-15",
        "close": 28.42308,
        "direction_boundary": 22.225203,
        "core_momentum": 0.278867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400266
      },
      {
        "date": "2023-12-22",
        "close": 31.231495,
        "direction_boundary": 22.031519,
        "core_momentum": 0.417582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400632
      },
      {
        "date": "2023-12-29",
        "close": 31.909388,
        "direction_boundary": 21.837835,
        "core_momentum": 0.461197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399402
      },
      {
        "date": "2024-01-05",
        "close": 30.069391,
        "direction_boundary": 21.54731,
        "core_momentum": 0.395506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381744
      },
      {
        "date": "2024-01-12",
        "close": 33.071491,
        "direction_boundary": 21.54731,
        "core_momentum": 0.534832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371258
      },
      {
        "date": "2024-01-19",
        "close": 36.364109,
        "direction_boundary": 21.256784,
        "core_momentum": 0.710706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380564
      },
      {
        "date": "2024-01-26",
        "close": 39.269367,
        "direction_boundary": 20.336786,
        "core_momentum": 0.930952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387824
      },
      {
        "date": "2024-02-02",
        "close": 41.593571,
        "direction_boundary": 19.707315,
        "core_momentum": 1.110565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380842
      },
      {
        "date": "2024-02-09",
        "close": 42.319885,
        "direction_boundary": 19.707315,
        "core_momentum": 1.14742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373504
      },
      {
        "date": "2024-02-16",
        "close": 46.193558,
        "direction_boundary": 17.867321,
        "core_momentum": 1.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373639
      },
      {
        "date": "2024-02-23",
        "close": 50.890388,
        "direction_boundary": 16.802059,
        "core_momentum": 2.028819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37374
      },
      {
        "date": "2024-03-01",
        "close": 47.83987,
        "direction_boundary": 16.36627,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39146
      },
      {
        "date": "2024-03-08",
        "close": 47.452503,
        "direction_boundary": 16.463114,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396294
      },
      {
        "date": "2024-03-15",
        "close": 42.949356,
        "direction_boundary": 16.995743,
        "core_momentum": 1.527066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43808
      },
      {
        "date": "2024-03-22",
        "close": 39.898838,
        "direction_boundary": 18.690475,
        "core_momentum": 1.134715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44745
      },
      {
        "date": "2024-03-29",
        "close": 40.286205,
        "direction_boundary": 20.143103,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44827
      },
      {
        "date": "2024-04-05",
        "close": 44.305141,
        "direction_boundary": 20.530472,
        "core_momentum": 1.158019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450817
      },
      {
        "date": "2024-04-12",
        "close": 47.88829,
        "direction_boundary": 19.707315,
        "core_momentum": 1.429975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450787
      },
      {
        "date": "2024-04-19",
        "close": 50.599861,
        "direction_boundary": 19.077843,
        "core_momentum": 1.652284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449499
      },
      {
        "date": "2024-04-26",
        "close": 49.340919,
        "direction_boundary": 18.012583,
        "core_momentum": 1.739247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441764
      },
      {
        "date": "2024-05-03",
        "close": 50.938808,
        "direction_boundary": 18.061003,
        "core_momentum": 1.820375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435271
      },
      {
        "date": "2024-05-10",
        "close": 47.83987,
        "direction_boundary": 18.109425,
        "core_momentum": 1.641711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458525
      },
      {
        "date": "2024-05-17",
        "close": 43.336723,
        "direction_boundary": 17.915741,
        "core_momentum": 1.418919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488477
      },
      {
        "date": "2024-05-24",
        "close": 43.288303,
        "direction_boundary": 17.867321,
        "core_momentum": 1.422764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481573
      },
      {
        "date": "2024-05-31",
        "close": 47.646187,
        "direction_boundary": 17.092585,
        "core_momentum": 1.787535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486249
      },
      {
        "date": "2024-06-07",
        "close": 48.905128,
        "direction_boundary": 18.061003,
        "core_momentum": 1.707775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47654
      },
      {
        "date": "2024-06-14",
        "close": 53.989326,
        "direction_boundary": 19.804157,
        "core_momentum": 1.726161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477833
      },
      {
        "date": "2024-06-21",
        "close": 58.414997,
        "direction_boundary": 21.740993,
        "core_momentum": 1.68686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473801
      },
      {
        "date": "2024-06-28",
        "close": 64.477303,
        "direction_boundary": 22.564148,
        "core_momentum": 1.857511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484936
      },
      {
        "date": "2024-07-05",
        "close": 71.169067,
        "direction_boundary": 20.48205,
        "core_momentum": 2.474704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478092
      },
      {
        "date": "2024-07-12",
        "close": 78.538734,
        "direction_boundary": 18.884159,
        "core_momentum": 3.158974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478988
      },
      {
        "date": "2024-07-19",
        "close": 73.473907,
        "direction_boundary": 20.143103,
        "core_momentum": 2.647596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489686
      },
      {
        "date": "2024-07-26",
        "close": 78.190002,
        "direction_boundary": 20.530472,
        "core_momentum": 2.808485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487121
      },
      {
        "date": "2024-08-02",
        "close": 86.300003,
        "direction_boundary": 19.852577,
        "core_momentum": 3.347043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495639
      },
      {
        "date": "2024-08-09",
        "close": 95.260002,
        "direction_boundary": 19.368368,
        "core_momentum": 3.918329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504891
      },
      {
        "date": "2024-08-16",
        "close": 99.050003,
        "direction_boundary": 18.932579,
        "core_momentum": 4.231723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498496
      },
      {
        "date": "2024-08-23",
        "close": 109.349998,
        "direction_boundary": 18.496792,
        "core_momentum": 4.911836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499072
      },
      {
        "date": "2024-08-30",
        "close": 120.709999,
        "direction_boundary": 18.157845,
        "core_momentum": 5.647815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489978
      },
      {
        "date": "2024-09-06",
        "close": 133.259995,
        "direction_boundary": 18.981001,
        "core_momentum": 6.020704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493346
      },
      {
        "date": "2024-09-13",
        "close": 131.520004,
        "direction_boundary": 19.368368,
        "core_momentum": 5.790454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457739
      },
      {
        "date": "2024-09-20",
        "close": 120.82,
        "direction_boundary": 18.39995,
        "core_momentum": 5.566322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463666
      },
      {
        "date": "2024-09-27",
        "close": 109.190002,
        "direction_boundary": 19.029421,
        "core_momentum": 4.737957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50323
      },
      {
        "date": "2024-10-04",
        "close": 100.699997,
        "direction_boundary": 18.593634,
        "core_momentum": 4.415832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522378
      },
      {
        "date": "2024-10-11",
        "close": 106.800003,
        "direction_boundary": 18.44837,
        "core_momentum": 4.78913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51968
      },
      {
        "date": "2024-10-18",
        "close": 117.889999,
        "direction_boundary": 18.593634,
        "core_momentum": 5.340342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527237
      },
      {
        "date": "2024-10-25",
        "close": 110.889999,
        "direction_boundary": 17.722055,
        "core_momentum": 5.257175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537393
      },
      {
        "date": "2024-11-01",
        "close": 112.989998,
        "direction_boundary": 17.479952,
        "core_momentum": 5.463976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537665
      },
      {
        "date": "2024-11-08",
        "close": 119.010002,
        "direction_boundary": 18.109425,
        "core_momentum": 5.571716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521082
      },
      {
        "date": "2024-11-15",
        "close": 109.75,
        "direction_boundary": 19.852577,
        "core_momentum": 4.52825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512421
      },
      {
        "date": "2024-11-22",
        "close": 101.209999,
        "direction_boundary": 21.789415,
        "core_momentum": 3.644916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535375
      },
      {
        "date": "2024-11-29",
        "close": 95.5,
        "direction_boundary": 23.532566,
        "core_momentum": 3.058206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541541
      },
      {
        "date": "2024-12-06",
        "close": 99.720001,
        "direction_boundary": 25.856773,
        "core_momentum": 2.85663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542022
      },
      {
        "date": "2024-12-13",
        "close": 92.870003,
        "direction_boundary": 28.42308,
        "core_momentum": 2.267415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548425
      },
      {
        "date": "2024-12-20",
        "close": 90.629997,
        "direction_boundary": 31.231495,
        "core_momentum": 1.901878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545289
      },
      {
        "date": "2024-12-27",
        "close": 89.150002,
        "direction_boundary": 31.909388,
        "core_momentum": 1.793849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533991
      },
      {
        "date": "2025-01-03",
        "close": 93.0,
        "direction_boundary": 30.069391,
        "core_momentum": 2.092846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521335
      },
      {
        "date": "2025-01-10",
        "close": 89.330002,
        "direction_boundary": 33.071491,
        "core_momentum": 1.701118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50975
      },
      {
        "date": "2025-01-17",
        "close": 85.5,
        "direction_boundary": 36.364109,
        "core_momentum": 1.351219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504287
      },
      {
        "date": "2025-01-24",
        "close": 84.510002,
        "direction_boundary": 39.269367,
        "core_momentum": 1.152059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498136
      },
      {
        "date": "2025-01-31",
        "close": 79.029999,
        "direction_boundary": 41.593571,
        "core_momentum": 0.900053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487359
      },
      {
        "date": "2025-02-07",
        "close": 80.839996,
        "direction_boundary": 42.319885,
        "core_momentum": 0.910213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466425
      },
      {
        "date": "2025-02-14",
        "close": 73.040001,
        "direction_boundary": 46.193558,
        "core_momentum": 0.581173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479617
      },
      {
        "date": "2025-02-21",
        "close": 65.989998,
        "direction_boundary": 50.890388,
        "core_momentum": 0.296708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467527
      },
      {
        "date": "2025-02-28",
        "close": 71.410004,
        "direction_boundary": 47.83987,
        "core_momentum": 0.492688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45818
      },
      {
        "date": "2025-03-07",
        "close": 68.050003,
        "direction_boundary": 47.452503,
        "core_momentum": 0.434066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425984
      },
      {
        "date": "2025-03-14",
        "close": 65.449997,
        "direction_boundary": 42.949356,
        "core_momentum": 0.523888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425948
      },
      {
        "date": "2025-03-21",
        "close": 63.5,
        "direction_boundary": 39.898838,
        "core_momentum": 0.591525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417725
      },
      {
        "date": "2025-03-28",
        "close": 66.669998,
        "direction_boundary": 40.286205,
        "core_momentum": 0.654909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414561
      },
      {
        "date": "2025-04-04",
        "close": 71.779999,
        "direction_boundary": 44.305141,
        "core_momentum": 0.620128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423757
      },
      {
        "date": "2025-04-11",
        "close": 71.629997,
        "direction_boundary": 47.88829,
        "core_momentum": 0.495773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411344
      },
      {
        "date": "2025-04-18",
        "close": 76.010002,
        "direction_boundary": 50.599861,
        "core_momentum": 0.502178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392664
      },
      {
        "date": "2025-04-25",
        "close": 77.209999,
        "direction_boundary": 49.340919,
        "core_momentum": 0.564827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389766
      },
      {
        "date": "2025-05-02",
        "close": 72.099998,
        "direction_boundary": 50.938808,
        "core_momentum": 0.415424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393887
      },
      {
        "date": "2025-05-09",
        "close": 65.440002,
        "direction_boundary": 47.83987,
        "core_momentum": 0.367897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395671
      },
      {
        "date": "2025-05-16",
        "close": 71.989998,
        "direction_boundary": 43.336723,
        "core_momentum": 0.661178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418891
      },
      {
        "date": "2025-05-23",
        "close": 69.870003,
        "direction_boundary": 43.288303,
        "core_momentum": 0.614062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408958
      },
      {
        "date": "2025-05-30",
        "close": 71.019997,
        "direction_boundary": 47.646187,
        "core_momentum": 0.49057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406018
      },
      {
        "date": "2025-06-06",
        "close": 67.230003,
        "direction_boundary": 48.905128,
        "core_momentum": 0.374703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40239
      },
      {
        "date": "2025-06-13",
        "close": 64.959999,
        "direction_boundary": 53.989326,
        "core_momentum": 0.203201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395319
      },
      {
        "date": "2025-06-20",
        "close": 66.370003,
        "direction_boundary": 58.414997,
        "core_momentum": 0.136181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397955
      },
      {
        "date": "2025-06-27",
        "close": 59.970001,
        "direction_boundary": 64.477303,
        "core_momentum": -0.069905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416851
      },
      {
        "date": "2025-07-04",
        "close": 61.099998,
        "direction_boundary": 71.169067,
        "core_momentum": -0.141481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411587
      },
      {
        "date": "2025-07-11",
        "close": 60.66,
        "direction_boundary": 78.538734,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410265
      },
      {
        "date": "2025-07-18",
        "close": 59.720001,
        "direction_boundary": 73.473907,
        "core_momentum": -0.187194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408145
      },
      {
        "date": "2025-07-25",
        "close": 60.18,
        "direction_boundary": 78.190002,
        "core_momentum": -0.230336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409227
      },
      {
        "date": "2025-08-01",
        "close": 59.040001,
        "direction_boundary": 86.300003,
        "core_momentum": -0.315875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401915
      },
      {
        "date": "2025-08-08",
        "close": 56.549999,
        "direction_boundary": 95.260002,
        "core_momentum": -0.406362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401176
      },
      {
        "date": "2025-08-15",
        "close": 56.049999,
        "direction_boundary": 99.050003,
        "core_momentum": -0.434124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38071
      },
      {
        "date": "2025-08-22",
        "close": 56.0,
        "direction_boundary": 109.349998,
        "core_momentum": -0.487883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357288
      },
      {
        "date": "2025-08-29",
        "close": 53.029999,
        "direction_boundary": 120.709999,
        "core_momentum": -0.560683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341165
      },
      {
        "date": "2025-09-05",
        "close": 52.57,
        "direction_boundary": 133.259995,
        "core_momentum": -0.605508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337028
      },
      {
        "date": "2025-09-12",
        "close": 53.849998,
        "direction_boundary": 131.520004,
        "core_momentum": -0.590557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3375
      },
      {
        "date": "2025-09-19",
        "close": 52.419998,
        "direction_boundary": 120.82,
        "core_momentum": -0.566131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337083
      },
      {
        "date": "2025-09-26",
        "close": 51.400002,
        "direction_boundary": 109.190002,
        "core_momentum": -0.529261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327528
      },
      {
        "date": "2025-10-03",
        "close": 50.209999,
        "direction_boundary": 100.699997,
        "core_momentum": -0.50139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304702
      },
      {
        "date": "2025-10-10",
        "close": 47.200001,
        "direction_boundary": 106.800003,
        "core_momentum": -0.558052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311319
      },
      {
        "date": "2025-10-17",
        "close": 48.700001,
        "direction_boundary": 117.889999,
        "core_momentum": -0.586903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29995
      },
      {
        "date": "2025-10-24",
        "close": 46.880001,
        "direction_boundary": 110.889999,
        "core_momentum": -0.577239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297451
      },
      {
        "date": "2025-10-31",
        "close": 46.700001,
        "direction_boundary": 112.989998,
        "core_momentum": -0.586689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289428
      },
      {
        "date": "2025-11-07",
        "close": 47.889999,
        "direction_boundary": 119.010002,
        "core_momentum": -0.597597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270663
      },
      {
        "date": "2025-11-14",
        "close": 43.27,
        "direction_boundary": 109.75,
        "core_momentum": -0.60574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251408
      },
      {
        "date": "2025-11-21",
        "close": 39.09,
        "direction_boundary": 101.209999,
        "core_momentum": -0.613773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275772
      },
      {
        "date": "2025-11-28",
        "close": 38.25,
        "direction_boundary": 95.5,
        "core_momentum": -0.599476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270093
      },
      {
        "date": "2025-12-05",
        "close": 42.209999,
        "direction_boundary": 99.720001,
        "core_momentum": -0.576715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314858
      },
      {
        "date": "2025-12-12",
        "close": 44.880001,
        "direction_boundary": 92.870003,
        "core_momentum": -0.516744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332337
      },
      {
        "date": "2025-12-19",
        "close": 48.740002,
        "direction_boundary": 90.629997,
        "core_momentum": -0.462209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355424
      },
      {
        "date": "2025-12-26",
        "close": 52.740002,
        "direction_boundary": 89.150002,
        "core_momentum": -0.408413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352515
      },
      {
        "date": "2026-01-02",
        "close": 49.389999,
        "direction_boundary": 93.0,
        "core_momentum": -0.468925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360515
      },
      {
        "date": "2026-01-09",
        "close": 46.43,
        "direction_boundary": 89.330002,
        "core_momentum": -0.480242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36809
      },
      {
        "date": "2026-01-16",
        "close": 43.759998,
        "direction_boundary": 85.5,
        "core_momentum": -0.488187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37427
      },
      {
        "date": "2026-01-23",
        "close": 39.580002,
        "direction_boundary": 84.510002,
        "core_momentum": -0.531653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392493
      },
      {
        "date": "2026-01-30",
        "close": 38.0,
        "direction_boundary": 79.029999,
        "core_momentum": -0.51917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393966
      },
      {
        "date": "2026-02-06",
        "close": 40.310001,
        "direction_boundary": 80.839996,
        "core_momentum": -0.501361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405685
      },
      {
        "date": "2026-02-13",
        "close": 38.279999,
        "direction_boundary": 73.040001,
        "core_momentum": -0.475904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409137
      },
      {
        "date": "2026-02-20",
        "close": 36.439999,
        "direction_boundary": 65.989998,
        "core_momentum": -0.447795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411373
      },
      {
        "date": "2026-02-27",
        "close": 36.34,
        "direction_boundary": 71.410004,
        "core_momentum": -0.491108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408066
      },
      {
        "date": "2026-03-06",
        "close": 33.790001,
        "direction_boundary": 68.050003,
        "core_momentum": -0.503453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415829
      },
      {
        "date": "2026-03-13",
        "close": 32.970001,
        "direction_boundary": 65.449997,
        "core_momentum": -0.496257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411673
      },
      {
        "date": "2026-03-20",
        "close": 31.9,
        "direction_boundary": 63.5,
        "core_momentum": -0.497638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411997
      },
      {
        "date": "2026-03-27",
        "close": 29.49,
        "direction_boundary": 66.669998,
        "core_momentum": -0.557672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42017
      },
      {
        "date": "2026-04-03",
        "close": 28.82,
        "direction_boundary": 71.779999,
        "core_momentum": -0.598495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420166
      },
      {
        "date": "2026-04-10",
        "close": 30.34,
        "direction_boundary": 71.629997,
        "core_momentum": -0.576434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427625
      },
      {
        "date": "2026-04-17",
        "close": 32.41,
        "direction_boundary": 76.010002,
        "core_momentum": -0.573609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438047
      },
      {
        "date": "2026-04-24",
        "close": 35.759998,
        "direction_boundary": 77.209999,
        "core_momentum": -0.536848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464166
      },
      {
        "date": "2026-05-01",
        "close": 36.580002,
        "direction_boundary": 72.099998,
        "core_momentum": -0.492649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466368
      },
      {
        "date": "2026-05-08",
        "close": 34.650002,
        "direction_boundary": 65.440002,
        "core_momentum": -0.470507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467592
      },
      {
        "date": "2026-05-15",
        "close": 32.110001,
        "direction_boundary": 71.989998,
        "core_momentum": -0.553966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459197
      },
      {
        "date": "2026-05-22",
        "close": 32.240002,
        "direction_boundary": 69.870003,
        "core_momentum": -0.538572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440729
      },
      {
        "date": "2026-05-29",
        "close": 34.880001,
        "direction_boundary": 71.019997,
        "core_momentum": -0.508871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455947
      },
      {
        "date": "2026-06-05",
        "close": 33.009998,
        "direction_boundary": 67.230003,
        "core_momentum": -0.508999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436527
      },
      {
        "date": "2026-06-12",
        "close": 31.360001,
        "direction_boundary": 64.959999,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42785
      },
      {
        "date": "2026-06-19",
        "close": 33.509998,
        "direction_boundary": 66.370003,
        "core_momentum": -0.495103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421096
      },
      {
        "date": "2026-06-26",
        "close": 33.200001,
        "direction_boundary": 59.970001,
        "core_momentum": -0.44639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399214
      },
      {
        "date": "2026-07-03",
        "close": 31.450001,
        "direction_boundary": 61.099998,
        "core_momentum": -0.48527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396775
      },
      {
        "date": "2026-07-10",
        "close": 31.889999,
        "direction_boundary": 60.66,
        "core_momentum": -0.474283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393691
      },
      {
        "date": "2026-07-17",
        "close": 33.720001,
        "direction_boundary": 59.720001,
        "core_momentum": -0.435365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399793
      },
      {
        "date": "2026-07-24",
        "close": 37.110001,
        "direction_boundary": 60.18,
        "core_momentum": -0.38335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403652
      },
      {
        "date": "2026-07-31",
        "close": 40.169998,
        "direction_boundary": 59.040001,
        "core_momentum": -0.319614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415035
      },
      {
        "date": "2026-08-07",
        "close": 43.580002,
        "direction_boundary": 56.549999,
        "core_momentum": -0.229355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.932579,
        "volume": 15205
      },
      {
        "date": "2023-08-25",
        "close": 18.496792,
        "volume": 27236
      },
      {
        "date": "2023-09-01",
        "close": 18.157845,
        "volume": 67393
      },
      {
        "date": "2023-09-08",
        "close": 18.981001,
        "volume": 59262
      },
      {
        "date": "2023-09-15",
        "close": 19.368368,
        "volume": 55438
      },
      {
        "date": "2023-09-22",
        "close": 18.39995,
        "volume": 29503
      },
      {
        "date": "2023-09-29",
        "close": 19.029421,
        "volume": 20214
      },
      {
        "date": "2023-10-06",
        "close": 18.593634,
        "volume": 18333
      },
      {
        "date": "2023-10-13",
        "close": 18.44837,
        "volume": 15080
      },
      {
        "date": "2023-10-20",
        "close": 18.593634,
        "volume": 33493
      },
      {
        "date": "2023-10-27",
        "close": 17.722055,
        "volume": 29791
      },
      {
        "date": "2023-11-03",
        "close": 17.479952,
        "volume": 19368
      },
      {
        "date": "2023-11-10",
        "close": 18.109425,
        "volume": 29308
      },
      {
        "date": "2023-11-17",
        "close": 19.852577,
        "volume": 14548
      },
      {
        "date": "2023-11-24",
        "close": 21.789415,
        "volume": 74707
      },
      {
        "date": "2023-12-01",
        "close": 23.532566,
        "volume": 64464
      },
      {
        "date": "2023-12-08",
        "close": 25.856773,
        "volume": 38603
      },
      {
        "date": "2023-12-15",
        "close": 28.42308,
        "volume": 47831
      },
      {
        "date": "2023-12-22",
        "close": 31.231495,
        "volume": 61176
      },
      {
        "date": "2023-12-29",
        "close": 31.909388,
        "volume": 242631
      },
      {
        "date": "2024-01-05",
        "close": 30.069391,
        "volume": 40964
      },
      {
        "date": "2024-01-12",
        "close": 33.071491,
        "volume": 35101
      },
      {
        "date": "2024-01-19",
        "close": 36.364109,
        "volume": 81671
      },
      {
        "date": "2024-01-26",
        "close": 39.269367,
        "volume": 8397
      },
      {
        "date": "2024-02-02",
        "close": 41.593571,
        "volume": 10232
      },
      {
        "date": "2024-02-09",
        "close": 42.319885,
        "volume": 36566
      },
      {
        "date": "2024-02-16",
        "close": 46.193558,
        "volume": 7292
      },
      {
        "date": "2024-02-23",
        "close": 50.890388,
        "volume": 11730
      },
      {
        "date": "2024-03-01",
        "close": 47.83987,
        "volume": 49816
      },
      {
        "date": "2024-03-08",
        "close": 47.452503,
        "volume": 83794
      },
      {
        "date": "2024-03-15",
        "close": 42.949356,
        "volume": 4605
      },
      {
        "date": "2024-03-22",
        "close": 39.898838,
        "volume": 45404
      },
      {
        "date": "2024-03-29",
        "close": 40.286205,
        "volume": 56124
      },
      {
        "date": "2024-04-05",
        "close": 44.305141,
        "volume": 9355
      },
      {
        "date": "2024-04-12",
        "close": 47.88829,
        "volume": 3946
      },
      {
        "date": "2024-04-19",
        "close": 50.599861,
        "volume": 55116
      },
      {
        "date": "2024-04-26",
        "close": 49.340919,
        "volume": 83329
      },
      {
        "date": "2024-05-03",
        "close": 50.938808,
        "volume": 46787
      },
      {
        "date": "2024-05-10",
        "close": 47.83987,
        "volume": 24223
      },
      {
        "date": "2024-05-17",
        "close": 43.336723,
        "volume": 56027
      },
      {
        "date": "2024-05-24",
        "close": 43.288303,
        "volume": 35264
      },
      {
        "date": "2024-05-31",
        "close": 47.646187,
        "volume": 13872
      },
      {
        "date": "2024-06-07",
        "close": 48.905128,
        "volume": 195294
      },
      {
        "date": "2024-06-14",
        "close": 53.989326,
        "volume": 18016
      },
      {
        "date": "2024-06-21",
        "close": 58.414997,
        "volume": 19872
      },
      {
        "date": "2024-06-28",
        "close": 64.477303,
        "volume": 43278
      },
      {
        "date": "2024-07-05",
        "close": 71.169067,
        "volume": 26747
      },
      {
        "date": "2024-07-12",
        "close": 78.538734,
        "volume": 15308
      },
      {
        "date": "2024-07-19",
        "close": 73.473907,
        "volume": 24077
      },
      {
        "date": "2024-07-26",
        "close": 78.190002,
        "volume": 38766
      },
      {
        "date": "2024-08-02",
        "close": 86.300003,
        "volume": 4284
      },
      {
        "date": "2024-08-09",
        "close": 95.260002,
        "volume": 31897
      },
      {
        "date": "2024-08-16",
        "close": 99.050003,
        "volume": 83671
      },
      {
        "date": "2024-08-23",
        "close": 109.349998,
        "volume": 8293
      },
      {
        "date": "2024-08-30",
        "close": 120.709999,
        "volume": 35456
      },
      {
        "date": "2024-09-06",
        "close": 133.259995,
        "volume": 14736
      },
      {
        "date": "2024-09-13",
        "close": 131.520004,
        "volume": 135690
      },
      {
        "date": "2024-09-20",
        "close": 120.82,
        "volume": 42294
      },
      {
        "date": "2024-09-27",
        "close": 109.190002,
        "volume": 20595
      },
      {
        "date": "2024-10-04",
        "close": 100.699997,
        "volume": 24564
      },
      {
        "date": "2024-10-11",
        "close": 106.800003,
        "volume": 75127
      },
      {
        "date": "2024-10-18",
        "close": 117.889999,
        "volume": 19367
      },
      {
        "date": "2024-10-25",
        "close": 110.889999,
        "volume": 51025
      },
      {
        "date": "2024-11-01",
        "close": 112.989998,
        "volume": 26472
      },
      {
        "date": "2024-11-08",
        "close": 119.010002,
        "volume": 81131
      },
      {
        "date": "2024-11-15",
        "close": 109.75,
        "volume": 12427
      },
      {
        "date": "2024-11-22",
        "close": 101.209999,
        "volume": 23223
      },
      {
        "date": "2024-11-29",
        "close": 95.5,
        "volume": 97702
      },
      {
        "date": "2024-12-06",
        "close": 99.720001,
        "volume": 79110
      },
      {
        "date": "2024-12-13",
        "close": 92.870003,
        "volume": 52372
      },
      {
        "date": "2024-12-20",
        "close": 90.629997,
        "volume": 47504
      },
      {
        "date": "2024-12-27",
        "close": 89.150002,
        "volume": 25208
      },
      {
        "date": "2025-01-03",
        "close": 93.0,
        "volume": 26497
      },
      {
        "date": "2025-01-10",
        "close": 89.330002,
        "volume": 22234
      },
      {
        "date": "2025-01-17",
        "close": 85.5,
        "volume": 16731
      },
      {
        "date": "2025-01-24",
        "close": 84.510002,
        "volume": 27729
      },
      {
        "date": "2025-01-31",
        "close": 79.029999,
        "volume": 13441
      },
      {
        "date": "2025-02-07",
        "close": 80.839996,
        "volume": 50499
      },
      {
        "date": "2025-02-14",
        "close": 73.040001,
        "volume": 5157
      },
      {
        "date": "2025-02-21",
        "close": 65.989998,
        "volume": 4874
      },
      {
        "date": "2025-02-28",
        "close": 71.410004,
        "volume": 17792
      },
      {
        "date": "2025-03-07",
        "close": 68.050003,
        "volume": 34478
      },
      {
        "date": "2025-03-14",
        "close": 65.449997,
        "volume": 15111
      },
      {
        "date": "2025-03-21",
        "close": 63.5,
        "volume": 37052
      },
      {
        "date": "2025-03-28",
        "close": 66.669998,
        "volume": 22519
      },
      {
        "date": "2025-04-04",
        "close": 71.779999,
        "volume": 28115
      },
      {
        "date": "2025-04-11",
        "close": 71.629997,
        "volume": 11206
      },
      {
        "date": "2025-04-18",
        "close": 76.010002,
        "volume": 15009
      },
      {
        "date": "2025-04-25",
        "close": 77.209999,
        "volume": 21762
      },
      {
        "date": "2025-05-02",
        "close": 72.099998,
        "volume": 12979
      },
      {
        "date": "2025-05-09",
        "close": 65.440002,
        "volume": 19008
      },
      {
        "date": "2025-05-16",
        "close": 71.989998,
        "volume": 44584
      },
      {
        "date": "2025-05-23",
        "close": 69.870003,
        "volume": 16171
      },
      {
        "date": "2025-05-30",
        "close": 71.019997,
        "volume": 22588
      },
      {
        "date": "2025-06-06",
        "close": 67.230003,
        "volume": 41862
      },
      {
        "date": "2025-06-13",
        "close": 64.959999,
        "volume": 46304
      },
      {
        "date": "2025-06-20",
        "close": 66.370003,
        "volume": 20932
      },
      {
        "date": "2025-06-27",
        "close": 59.970001,
        "volume": 31481
      },
      {
        "date": "2025-07-04",
        "close": 61.099998,
        "volume": 38881
      },
      {
        "date": "2025-07-11",
        "close": 60.66,
        "volume": 65448
      },
      {
        "date": "2025-07-18",
        "close": 59.720001,
        "volume": 41445
      },
      {
        "date": "2025-07-25",
        "close": 60.18,
        "volume": 48353
      },
      {
        "date": "2025-08-01",
        "close": 59.040001,
        "volume": 51038
      },
      {
        "date": "2025-08-08",
        "close": 56.549999,
        "volume": 21356
      },
      {
        "date": "2025-08-15",
        "close": 56.049999,
        "volume": 12292
      },
      {
        "date": "2025-08-22",
        "close": 56.0,
        "volume": 18692
      },
      {
        "date": "2025-08-29",
        "close": 53.029999,
        "volume": 29645
      },
      {
        "date": "2025-09-05",
        "close": 52.57,
        "volume": 24847
      },
      {
        "date": "2025-09-12",
        "close": 53.849998,
        "volume": 24663
      },
      {
        "date": "2025-09-19",
        "close": 52.419998,
        "volume": 30727
      },
      {
        "date": "2025-09-26",
        "close": 51.400002,
        "volume": 18276
      },
      {
        "date": "2025-10-03",
        "close": 50.209999,
        "volume": 23132
      },
      {
        "date": "2025-10-10",
        "close": 47.200001,
        "volume": 29942
      },
      {
        "date": "2025-10-17",
        "close": 48.700001,
        "volume": 32480
      },
      {
        "date": "2025-10-24",
        "close": 46.880001,
        "volume": 19894
      },
      {
        "date": "2025-10-31",
        "close": 46.700001,
        "volume": 29903
      },
      {
        "date": "2025-11-07",
        "close": 47.889999,
        "volume": 68070
      },
      {
        "date": "2025-11-14",
        "close": 43.27,
        "volume": 22269
      },
      {
        "date": "2025-11-21",
        "close": 39.09,
        "volume": 38147
      },
      {
        "date": "2025-11-28",
        "close": 38.25,
        "volume": 37506
      },
      {
        "date": "2025-12-05",
        "close": 42.209999,
        "volume": 16067
      },
      {
        "date": "2025-12-12",
        "close": 44.880001,
        "volume": 26223
      },
      {
        "date": "2025-12-19",
        "close": 48.740002,
        "volume": 67393
      },
      {
        "date": "2025-12-26",
        "close": 52.740002,
        "volume": 20921
      },
      {
        "date": "2026-01-02",
        "close": 49.389999,
        "volume": 43991
      },
      {
        "date": "2026-01-09",
        "close": 46.43,
        "volume": 29124
      },
      {
        "date": "2026-01-16",
        "close": 43.759998,
        "volume": 16226
      },
      {
        "date": "2026-01-23",
        "close": 39.580002,
        "volume": 5511
      },
      {
        "date": "2026-01-30",
        "close": 38.0,
        "volume": 12449
      },
      {
        "date": "2026-02-06",
        "close": 40.310001,
        "volume": 28715
      },
      {
        "date": "2026-02-13",
        "close": 38.279999,
        "volume": 18744
      },
      {
        "date": "2026-02-20",
        "close": 36.439999,
        "volume": 16945
      },
      {
        "date": "2026-02-27",
        "close": 36.34,
        "volume": 16076
      },
      {
        "date": "2026-03-06",
        "close": 33.790001,
        "volume": 17173
      },
      {
        "date": "2026-03-13",
        "close": 32.970001,
        "volume": 17553
      },
      {
        "date": "2026-03-20",
        "close": 31.9,
        "volume": 19054
      },
      {
        "date": "2026-03-27",
        "close": 29.49,
        "volume": 37995
      },
      {
        "date": "2026-04-03",
        "close": 28.82,
        "volume": 4829
      },
      {
        "date": "2026-04-10",
        "close": 30.34,
        "volume": 10217
      },
      {
        "date": "2026-04-17",
        "close": 32.41,
        "volume": 35780
      },
      {
        "date": "2026-04-24",
        "close": 35.759998,
        "volume": 22698
      },
      {
        "date": "2026-05-01",
        "close": 36.580002,
        "volume": 22583
      },
      {
        "date": "2026-05-08",
        "close": 34.650002,
        "volume": 14973
      },
      {
        "date": "2026-05-15",
        "close": 32.110001,
        "volume": 18980
      },
      {
        "date": "2026-05-22",
        "close": 32.240002,
        "volume": 12116
      },
      {
        "date": "2026-05-29",
        "close": 34.880001,
        "volume": 14142
      },
      {
        "date": "2026-06-05",
        "close": 33.009998,
        "volume": 2768
      },
      {
        "date": "2026-06-12",
        "close": 31.360001,
        "volume": 2335
      },
      {
        "date": "2026-06-19",
        "close": 33.509998,
        "volume": 8753
      },
      {
        "date": "2026-06-26",
        "close": 33.200001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.450001,
        "volume": 2745
      },
      {
        "date": "2026-07-10",
        "close": 31.889999,
        "volume": 8771
      },
      {
        "date": "2026-07-17",
        "close": 33.720001,
        "volume": 27353
      },
      {
        "date": "2026-07-24",
        "close": 37.110001,
        "volume": 17232
      },
      {
        "date": "2026-07-31",
        "close": 40.169998,
        "volume": 66020
      },
      {
        "date": "2026-08-07",
        "close": 43.580002,
        "volume": 46762
      }
    ],
    "sharemaestro_context": {
      "trend": 34.921667,
      "fair_value": 55.325125,
      "market_activity": 23.404922,
      "market_dynamics": 1.962674,
      "relative_strength": 8.283735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.052146,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.035283,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.135849,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090014,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.912736,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.007075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 3.309859,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 3.380253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.103286
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 1.045454
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.030121
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 1.820347
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273303
      }
    ]
  }
}