{
  "ticker": {
    "uuid": "bcbde6ba-f85b-4799-ab21-f27bfc16c749",
    "symbol": "AZZA3",
    "name": "Azzas 2154 S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.166164,
    "boundary_margin": -0.471183,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.537346,
    "volatility_stability": 1.109,
    "risk_context": 0.1861,
    "current_regime": {
      "move": -0.182211,
      "interruption": 0.115003,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.229,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.672829,
        "direction_boundary": 75.479057,
        "core_momentum": -0.090174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341065
      },
      {
        "date": "2023-08-25",
        "close": 66.355087,
        "direction_boundary": 76.932709,
        "core_momentum": -0.137492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333327
      },
      {
        "date": "2023-09-01",
        "close": 63.967899,
        "direction_boundary": 78.947403,
        "core_momentum": -0.18974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337371
      },
      {
        "date": "2023-09-08",
        "close": 58.594559,
        "direction_boundary": 79.185432,
        "core_momentum": -0.260034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342443
      },
      {
        "date": "2023-09-15",
        "close": 61.033833,
        "direction_boundary": 80.545563,
        "core_momentum": -0.242245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344517
      },
      {
        "date": "2023-09-22",
        "close": 55.313267,
        "direction_boundary": 84.821495,
        "core_momentum": -0.347886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357684
      },
      {
        "date": "2023-09-29",
        "close": 56.389675,
        "direction_boundary": 83.656883,
        "core_momentum": -0.325941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35743
      },
      {
        "date": "2023-10-06",
        "close": 55.304588,
        "direction_boundary": 86.623665,
        "core_momentum": -0.361553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357744
      },
      {
        "date": "2023-10-13",
        "close": 55.408756,
        "direction_boundary": 84.030907,
        "core_momentum": -0.340615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337883
      },
      {
        "date": "2023-10-20",
        "close": 51.137863,
        "direction_boundary": 85.136017,
        "core_momentum": -0.399339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353548
      },
      {
        "date": "2023-10-27",
        "close": 51.042374,
        "direction_boundary": 83.852394,
        "core_momentum": -0.391283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353358
      },
      {
        "date": "2023-11-03",
        "close": 52.6917,
        "direction_boundary": 86.538658,
        "core_momentum": -0.39112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351005
      },
      {
        "date": "2023-11-10",
        "close": 51.242031,
        "direction_boundary": 73.838387,
        "core_momentum": -0.306025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337921
      },
      {
        "date": "2023-11-17",
        "close": 55.135281,
        "direction_boundary": 75.14753,
        "core_momentum": -0.266306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347254
      },
      {
        "date": "2023-11-24",
        "close": 52.544315,
        "direction_boundary": 73.838387,
        "core_momentum": -0.288388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342847
      },
      {
        "date": "2023-12-01",
        "close": 52.623898,
        "direction_boundary": 74.195435,
        "core_momentum": -0.290739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342227
      },
      {
        "date": "2023-12-08",
        "close": 57.319466,
        "direction_boundary": 67.624275,
        "core_momentum": -0.152383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359058
      },
      {
        "date": "2023-12-15",
        "close": 58.044582,
        "direction_boundary": 62.863789,
        "core_momentum": -0.076661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353461
      },
      {
        "date": "2023-12-22",
        "close": 58.93771,
        "direction_boundary": 69.428993,
        "core_momentum": -0.151108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342478
      },
      {
        "date": "2023-12-29",
        "close": 57.063023,
        "direction_boundary": 67.196281,
        "core_momentum": -0.150801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34446
      },
      {
        "date": "2024-01-05",
        "close": 53.65852,
        "direction_boundary": 65.092369,
        "core_momentum": -0.175656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335966
      },
      {
        "date": "2024-01-12",
        "close": 55.931133,
        "direction_boundary": 67.625648,
        "core_momentum": -0.17293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332651
      },
      {
        "date": "2024-01-19",
        "close": 51.739613,
        "direction_boundary": 69.909897,
        "core_momentum": -0.25991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335374
      },
      {
        "date": "2024-01-26",
        "close": 51.209042,
        "direction_boundary": 71.137894,
        "core_momentum": -0.280144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334711
      },
      {
        "date": "2024-02-02",
        "close": 55.533207,
        "direction_boundary": 74.306625,
        "core_momentum": -0.252648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358483
      },
      {
        "date": "2024-02-09",
        "close": 53.234062,
        "direction_boundary": 66.483536,
        "core_momentum": -0.19929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359009
      },
      {
        "date": "2024-02-16",
        "close": 51.978371,
        "direction_boundary": 68.140892,
        "core_momentum": -0.237193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359432
      },
      {
        "date": "2024-02-23",
        "close": 53.030678,
        "direction_boundary": 64.096237,
        "core_momentum": -0.17264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360194
      },
      {
        "date": "2024-03-01",
        "close": 52.482414,
        "direction_boundary": 63.735561,
        "core_momentum": -0.17656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357943
      },
      {
        "date": "2024-03-08",
        "close": 52.057957,
        "direction_boundary": 58.995323,
        "core_momentum": -0.117592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338814
      },
      {
        "date": "2024-03-15",
        "close": 52.951092,
        "direction_boundary": 57.34655,
        "core_momentum": -0.076647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334022
      },
      {
        "date": "2024-03-22",
        "close": 53.623146,
        "direction_boundary": 53.37059,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306588
      },
      {
        "date": "2024-03-29",
        "close": 56.833103,
        "direction_boundary": 54.538475,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316358
      },
      {
        "date": "2024-04-05",
        "close": 50.03294,
        "direction_boundary": 53.64539,
        "core_momentum": -0.067339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361996
      },
      {
        "date": "2024-04-12",
        "close": 46.56654,
        "direction_boundary": 58.273994,
        "core_momentum": -0.200904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373886
      },
      {
        "date": "2024-04-19",
        "close": 45.531925,
        "direction_boundary": 56.754021,
        "core_momentum": -0.197732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359472
      },
      {
        "date": "2024-04-26",
        "close": 46.009434,
        "direction_boundary": 57.003044,
        "core_momentum": -0.19286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360054
      },
      {
        "date": "2024-05-03",
        "close": 46.540012,
        "direction_boundary": 54.349552,
        "core_momentum": -0.143691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357103
      },
      {
        "date": "2024-05-10",
        "close": 42.286591,
        "direction_boundary": 58.205288,
        "core_momentum": -0.273492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377737
      },
      {
        "date": "2024-05-17",
        "close": 43.409634,
        "direction_boundary": 61.116409,
        "core_momentum": -0.289722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363007
      },
      {
        "date": "2024-05-24",
        "close": 45.063251,
        "direction_boundary": 64.353844,
        "core_momentum": -0.299758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364032
      },
      {
        "date": "2024-05-31",
        "close": 43.683765,
        "direction_boundary": 64.963547,
        "core_momentum": -0.327565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365508
      },
      {
        "date": "2024-06-07",
        "close": 44.647636,
        "direction_boundary": 67.934799,
        "core_momentum": -0.342787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343225
      },
      {
        "date": "2024-06-14",
        "close": 44.444248,
        "direction_boundary": 64.405373,
        "core_momentum": -0.309929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34183
      },
      {
        "date": "2024-06-21",
        "close": 43.85178,
        "direction_boundary": 68.398514,
        "core_momentum": -0.358878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339853
      },
      {
        "date": "2024-06-28",
        "close": 45.408119,
        "direction_boundary": 67.900452,
        "core_momentum": -0.331255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344314
      },
      {
        "date": "2024-07-05",
        "close": 46.672653,
        "direction_boundary": 72.527046,
        "core_momentum": -0.356479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339133
      },
      {
        "date": "2024-07-12",
        "close": 48.504742,
        "direction_boundary": 67.605095,
        "core_momentum": -0.282528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338335
      },
      {
        "date": "2024-07-19",
        "close": 46.709263,
        "direction_boundary": 71.164185,
        "core_momentum": -0.343641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325479
      },
      {
        "date": "2024-07-26",
        "close": 45.414013,
        "direction_boundary": 71.346474,
        "core_momentum": -0.363472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32711
      },
      {
        "date": "2024-08-02",
        "close": 44.976315,
        "direction_boundary": 71.763153,
        "core_momentum": -0.373267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302878
      },
      {
        "date": "2024-08-09",
        "close": 48.156364,
        "direction_boundary": 69.002693,
        "core_momentum": -0.302109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31645
      },
      {
        "date": "2024-08-16",
        "close": 45.646263,
        "direction_boundary": 68.672829,
        "core_momentum": -0.335308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322811
      },
      {
        "date": "2024-08-23",
        "close": 46.870052,
        "direction_boundary": 66.355087,
        "core_momentum": -0.293648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323927
      },
      {
        "date": "2024-08-30",
        "close": 43.770393,
        "direction_boundary": 63.967899,
        "core_momentum": -0.315744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335729
      },
      {
        "date": "2024-09-06",
        "close": 42.28756,
        "direction_boundary": 58.594559,
        "core_momentum": -0.278302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337889
      },
      {
        "date": "2024-09-13",
        "close": 43.180836,
        "direction_boundary": 61.033833,
        "core_momentum": -0.29251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338507
      },
      {
        "date": "2024-09-20",
        "close": 39.884659,
        "direction_boundary": 55.313267,
        "core_momentum": -0.278931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351199
      },
      {
        "date": "2024-09-27",
        "close": 38.294628,
        "direction_boundary": 56.389675,
        "core_momentum": -0.320893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338584
      },
      {
        "date": "2024-10-04",
        "close": 37.097641,
        "direction_boundary": 55.304588,
        "core_momentum": -0.329212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298803
      },
      {
        "date": "2024-10-11",
        "close": 37.338825,
        "direction_boundary": 55.408756,
        "core_momentum": -0.32612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286684
      },
      {
        "date": "2024-10-18",
        "close": 36.079311,
        "direction_boundary": 51.137863,
        "core_momentum": -0.29447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288305
      },
      {
        "date": "2024-10-25",
        "close": 36.204365,
        "direction_boundary": 51.042374,
        "core_momentum": -0.2907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287529
      },
      {
        "date": "2024-11-01",
        "close": 35.730934,
        "direction_boundary": 52.6917,
        "core_momentum": -0.321887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28601
      },
      {
        "date": "2024-11-08",
        "close": 35.95425,
        "direction_boundary": 51.242031,
        "core_momentum": -0.298345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258567
      },
      {
        "date": "2024-11-15",
        "close": 37.615742,
        "direction_boundary": 55.135281,
        "core_momentum": -0.317756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264594
      },
      {
        "date": "2024-11-22",
        "close": 36.481281,
        "direction_boundary": 52.544315,
        "core_momentum": -0.305705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259298
      },
      {
        "date": "2024-11-29",
        "close": 32.774197,
        "direction_boundary": 52.623898,
        "core_momentum": -0.377199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292148
      },
      {
        "date": "2024-12-06",
        "close": 30.362362,
        "direction_boundary": 57.319466,
        "core_momentum": -0.470296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301656
      },
      {
        "date": "2024-12-13",
        "close": 28.140848,
        "direction_boundary": 58.044582,
        "core_momentum": -0.515186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312846
      },
      {
        "date": "2024-12-20",
        "close": 28.168106,
        "direction_boundary": 58.93771,
        "core_momentum": -0.52207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313863
      },
      {
        "date": "2024-12-27",
        "close": 26.47802,
        "direction_boundary": 57.063023,
        "core_momentum": -0.535986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310525
      },
      {
        "date": "2025-01-03",
        "close": 26.241772,
        "direction_boundary": 53.65852,
        "core_momentum": -0.510949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303237
      },
      {
        "date": "2025-01-10",
        "close": 27.359411,
        "direction_boundary": 55.931133,
        "core_momentum": -0.510838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304548
      },
      {
        "date": "2025-01-17",
        "close": 27.550224,
        "direction_boundary": 51.739613,
        "core_momentum": -0.467522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306239
      },
      {
        "date": "2025-01-24",
        "close": 28.895025,
        "direction_boundary": 51.209042,
        "core_momentum": -0.435744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320089
      },
      {
        "date": "2025-01-31",
        "close": 31.030352,
        "direction_boundary": 55.533207,
        "core_momentum": -0.441229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342876
      },
      {
        "date": "2025-02-07",
        "close": 30.775927,
        "direction_boundary": 53.234062,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321781
      },
      {
        "date": "2025-02-14",
        "close": 29.094929,
        "direction_boundary": 51.978371,
        "core_momentum": -0.440249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322397
      },
      {
        "date": "2025-02-21",
        "close": 28.168106,
        "direction_boundary": 53.030678,
        "core_momentum": -0.468834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316691
      },
      {
        "date": "2025-02-28",
        "close": 23.624865,
        "direction_boundary": 52.482414,
        "core_momentum": -0.549852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378812
      },
      {
        "date": "2025-03-07",
        "close": 24.170052,
        "direction_boundary": 52.057957,
        "core_momentum": -0.535709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383856
      },
      {
        "date": "2025-03-14",
        "close": 19.535944,
        "direction_boundary": 52.951092,
        "core_momentum": -0.631057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461268
      },
      {
        "date": "2025-03-21",
        "close": 21.807566,
        "direction_boundary": 53.623146,
        "core_momentum": -0.593318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494682
      },
      {
        "date": "2025-03-28",
        "close": 22.416361,
        "direction_boundary": 56.833103,
        "core_momentum": -0.605576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498893
      },
      {
        "date": "2025-04-04",
        "close": 22.352755,
        "direction_boundary": 50.03294,
        "core_momentum": -0.553239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499211
      },
      {
        "date": "2025-04-11",
        "close": 23.842939,
        "direction_boundary": 46.56654,
        "core_momentum": -0.487981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51159
      },
      {
        "date": "2025-04-18",
        "close": 25.078703,
        "direction_boundary": 45.531925,
        "core_momentum": -0.449206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5194
      },
      {
        "date": "2025-04-25",
        "close": 27.568399,
        "direction_boundary": 46.009434,
        "core_momentum": -0.40081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540494
      },
      {
        "date": "2025-05-02",
        "close": 28.876854,
        "direction_boundary": 46.540012,
        "core_momentum": -0.379526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546178
      },
      {
        "date": "2025-05-09",
        "close": 34.70129,
        "direction_boundary": 42.286591,
        "core_momentum": -0.179378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607572
      },
      {
        "date": "2025-05-16",
        "close": 39.889675,
        "direction_boundary": 43.409634,
        "core_momentum": -0.081087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635394
      },
      {
        "date": "2025-05-23",
        "close": 35.164703,
        "direction_boundary": 45.063251,
        "core_momentum": -0.219659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658635
      },
      {
        "date": "2025-05-30",
        "close": 40.116837,
        "direction_boundary": 43.683765,
        "core_momentum": -0.081653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665217
      },
      {
        "date": "2025-06-06",
        "close": 38.881073,
        "direction_boundary": 44.647636,
        "core_momentum": -0.129157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656677
      },
      {
        "date": "2025-06-13",
        "close": 37.372719,
        "direction_boundary": 44.444248,
        "core_momentum": -0.15911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649093
      },
      {
        "date": "2025-06-20",
        "close": 36.573105,
        "direction_boundary": 43.85178,
        "core_momentum": -0.165984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65054
      },
      {
        "date": "2025-06-27",
        "close": 37.318199,
        "direction_boundary": 45.408119,
        "core_momentum": -0.17816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642297
      },
      {
        "date": "2025-07-04",
        "close": 37.336372,
        "direction_boundary": 46.672653,
        "core_momentum": -0.200038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641778
      },
      {
        "date": "2025-07-11",
        "close": 32.420582,
        "direction_boundary": 48.504742,
        "core_momentum": -0.3316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674988
      },
      {
        "date": "2025-07-18",
        "close": 32.429668,
        "direction_boundary": 46.709263,
        "core_momentum": -0.305712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675043
      },
      {
        "date": "2025-07-25",
        "close": 33.04755,
        "direction_boundary": 45.414013,
        "core_momentum": -0.272305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67269
      },
      {
        "date": "2025-08-01",
        "close": 32.038948,
        "direction_boundary": 44.976315,
        "core_momentum": -0.287648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667514
      },
      {
        "date": "2025-08-08",
        "close": 32.166164,
        "direction_boundary": 48.156364,
        "core_momentum": -0.332047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667382
      },
      {
        "date": "2025-08-15",
        "close": 29.894541,
        "direction_boundary": 45.646263,
        "core_momentum": -0.345082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670754
      },
      {
        "date": "2025-08-22",
        "close": 30.076267,
        "direction_boundary": 46.870052,
        "core_momentum": -0.358305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66904
      },
      {
        "date": "2025-08-29",
        "close": 31.539192,
        "direction_boundary": 43.770393,
        "core_momentum": -0.27944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619806
      },
      {
        "date": "2025-09-05",
        "close": 29.867279,
        "direction_boundary": 42.28756,
        "core_momentum": -0.29371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626121
      },
      {
        "date": "2025-09-12",
        "close": 29.594687,
        "direction_boundary": 43.180836,
        "core_momentum": -0.314634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540143
      },
      {
        "date": "2025-09-19",
        "close": 29.258486,
        "direction_boundary": 39.884659,
        "core_momentum": -0.266423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52387
      },
      {
        "date": "2025-09-26",
        "close": 27.913685,
        "direction_boundary": 38.294628,
        "core_momentum": -0.271081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52943
      },
      {
        "date": "2025-10-03",
        "close": 24.797022,
        "direction_boundary": 37.097641,
        "core_momentum": -0.331574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55784
      },
      {
        "date": "2025-10-10",
        "close": 22.579918,
        "direction_boundary": 37.338825,
        "core_momentum": -0.39527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56657
      },
      {
        "date": "2025-10-17",
        "close": 22.561745,
        "direction_boundary": 36.079311,
        "core_momentum": -0.374663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561483
      },
      {
        "date": "2025-10-24",
        "close": 25.478508,
        "direction_boundary": 36.204365,
        "core_momentum": -0.296259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572094
      },
      {
        "date": "2025-10-31",
        "close": 26.087299,
        "direction_boundary": 35.730934,
        "core_momentum": -0.269896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569026
      },
      {
        "date": "2025-11-07",
        "close": 26.123648,
        "direction_boundary": 35.95425,
        "core_momentum": -0.27342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500868
      },
      {
        "date": "2025-11-14",
        "close": 27.023211,
        "direction_boundary": 37.615742,
        "core_momentum": -0.281598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457018
      },
      {
        "date": "2025-11-21",
        "close": 27.622917,
        "direction_boundary": 36.481281,
        "core_momentum": -0.242819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430374
      },
      {
        "date": "2025-11-28",
        "close": 27.109428,
        "direction_boundary": 32.774197,
        "core_momentum": -0.172842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379309
      },
      {
        "date": "2025-12-05",
        "close": 24.029663,
        "direction_boundary": 30.362362,
        "core_momentum": -0.208571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406208
      },
      {
        "date": "2025-12-12",
        "close": 23.748835,
        "direction_boundary": 28.140848,
        "core_momentum": -0.156073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405154
      },
      {
        "date": "2025-12-19",
        "close": 23.215256,
        "direction_boundary": 28.168106,
        "core_momentum": -0.175832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405179
      },
      {
        "date": "2025-12-26",
        "close": 24.459999,
        "direction_boundary": 26.47802,
        "core_momentum": -0.076215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413492
      },
      {
        "date": "2026-01-02",
        "close": 25.389999,
        "direction_boundary": 26.241772,
        "core_momentum": -0.032459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419582
      },
      {
        "date": "2026-01-09",
        "close": 23.690001,
        "direction_boundary": 27.359411,
        "core_momentum": -0.134119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38686
      },
      {
        "date": "2026-01-16",
        "close": 23.59,
        "direction_boundary": 27.550224,
        "core_momentum": -0.143746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386623
      },
      {
        "date": "2026-01-23",
        "close": 25.43,
        "direction_boundary": 28.895025,
        "core_momentum": -0.119918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403183
      },
      {
        "date": "2026-01-30",
        "close": 26.74,
        "direction_boundary": 31.030352,
        "core_momentum": -0.138263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410425
      },
      {
        "date": "2026-02-06",
        "close": 24.82,
        "direction_boundary": 30.775927,
        "core_momentum": -0.193526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420552
      },
      {
        "date": "2026-02-13",
        "close": 24.48,
        "direction_boundary": 29.094929,
        "core_momentum": -0.158616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410629
      },
      {
        "date": "2026-02-20",
        "close": 26.139999,
        "direction_boundary": 28.168106,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422741
      },
      {
        "date": "2026-02-27",
        "close": 26.17,
        "direction_boundary": 23.624865,
        "core_momentum": 0.107731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415976
      },
      {
        "date": "2026-03-06",
        "close": 24.540001,
        "direction_boundary": 24.170052,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41843
      },
      {
        "date": "2026-03-13",
        "close": 27.52,
        "direction_boundary": 19.535944,
        "core_momentum": 0.408685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451385
      },
      {
        "date": "2026-03-20",
        "close": 26.620001,
        "direction_boundary": 21.807566,
        "core_momentum": 0.220677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45323
      },
      {
        "date": "2026-03-27",
        "close": 24.370001,
        "direction_boundary": 22.416361,
        "core_momentum": 0.087152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464603
      },
      {
        "date": "2026-04-03",
        "close": 25.16,
        "direction_boundary": 22.352755,
        "core_momentum": 0.125588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437332
      },
      {
        "date": "2026-04-10",
        "close": 20.799999,
        "direction_boundary": 23.842939,
        "core_momentum": -0.127624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495623
      },
      {
        "date": "2026-04-17",
        "close": 22.120001,
        "direction_boundary": 25.078703,
        "core_momentum": -0.117977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503687
      },
      {
        "date": "2026-04-24",
        "close": 22.15,
        "direction_boundary": 27.568399,
        "core_momentum": -0.196544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471872
      },
      {
        "date": "2026-05-01",
        "close": 21.620001,
        "direction_boundary": 28.876854,
        "core_momentum": -0.251303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470654
      },
      {
        "date": "2026-05-08",
        "close": 20.4,
        "direction_boundary": 34.70129,
        "core_momentum": -0.412126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475677
      },
      {
        "date": "2026-05-15",
        "close": 19.049999,
        "direction_boundary": 39.889675,
        "core_momentum": -0.522433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478177
      },
      {
        "date": "2026-05-22",
        "close": 20.719999,
        "direction_boundary": 35.164703,
        "core_momentum": -0.410773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494828
      },
      {
        "date": "2026-05-29",
        "close": 19.309999,
        "direction_boundary": 40.116837,
        "core_momentum": -0.518656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501589
      },
      {
        "date": "2026-06-05",
        "close": 17.129999,
        "direction_boundary": 38.881073,
        "core_momentum": -0.559426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501247
      },
      {
        "date": "2026-06-12",
        "close": 17.190001,
        "direction_boundary": 37.372719,
        "core_momentum": -0.540039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50177
      },
      {
        "date": "2026-06-19",
        "close": 17.559999,
        "direction_boundary": 36.573105,
        "core_momentum": -0.519866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503673
      },
      {
        "date": "2026-06-26",
        "close": 18.99,
        "direction_boundary": 37.318199,
        "core_momentum": -0.491133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511426
      },
      {
        "date": "2026-07-03",
        "close": 17.139999,
        "direction_boundary": 37.336372,
        "core_momentum": -0.54093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522335
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "direction_boundary": 32.420582,
        "core_momentum": -0.410868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543125
      },
      {
        "date": "2026-07-17",
        "close": 18.59,
        "direction_boundary": 32.429668,
        "core_momentum": -0.426759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543707
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "direction_boundary": 33.04755,
        "core_momentum": -0.496181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546988
      },
      {
        "date": "2026-07-31",
        "close": 16.42,
        "direction_boundary": 32.038948,
        "core_momentum": -0.487499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538554
      },
      {
        "date": "2026-08-07",
        "close": 17.01,
        "direction_boundary": 32.166164,
        "core_momentum": -0.471183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.672829,
        "volume": 7606900
      },
      {
        "date": "2023-08-25",
        "close": 66.355087,
        "volume": 7289900
      },
      {
        "date": "2023-09-01",
        "close": 63.967899,
        "volume": 8712900
      },
      {
        "date": "2023-09-08",
        "close": 58.594559,
        "volume": 4865100
      },
      {
        "date": "2023-09-15",
        "close": 61.033833,
        "volume": 4335200
      },
      {
        "date": "2023-09-22",
        "close": 55.313267,
        "volume": 5893900
      },
      {
        "date": "2023-09-29",
        "close": 56.389675,
        "volume": 11822000
      },
      {
        "date": "2023-10-06",
        "close": 55.304588,
        "volume": 9143700
      },
      {
        "date": "2023-10-13",
        "close": 55.408756,
        "volume": 5577400
      },
      {
        "date": "2023-10-20",
        "close": 51.137863,
        "volume": 11164200
      },
      {
        "date": "2023-10-27",
        "close": 51.042374,
        "volume": 6636100
      },
      {
        "date": "2023-11-03",
        "close": 52.6917,
        "volume": 5957800
      },
      {
        "date": "2023-11-10",
        "close": 51.242031,
        "volume": 14483000
      },
      {
        "date": "2023-11-17",
        "close": 55.135281,
        "volume": 8565700
      },
      {
        "date": "2023-11-24",
        "close": 52.544315,
        "volume": 8814300
      },
      {
        "date": "2023-12-01",
        "close": 52.623898,
        "volume": 11748300
      },
      {
        "date": "2023-12-08",
        "close": 57.319466,
        "volume": 11156400
      },
      {
        "date": "2023-12-15",
        "close": 58.044582,
        "volume": 11515100
      },
      {
        "date": "2023-12-22",
        "close": 58.93771,
        "volume": 7300100
      },
      {
        "date": "2023-12-29",
        "close": 57.063023,
        "volume": 3415000
      },
      {
        "date": "2024-01-05",
        "close": 53.65852,
        "volume": 7332400
      },
      {
        "date": "2024-01-12",
        "close": 55.931133,
        "volume": 7821100
      },
      {
        "date": "2024-01-19",
        "close": 51.739613,
        "volume": 13619500
      },
      {
        "date": "2024-01-26",
        "close": 51.209042,
        "volume": 14225800
      },
      {
        "date": "2024-02-02",
        "close": 55.533207,
        "volume": 27815900
      },
      {
        "date": "2024-02-09",
        "close": 53.234062,
        "volume": 16335800
      },
      {
        "date": "2024-02-16",
        "close": 51.978371,
        "volume": 4921300
      },
      {
        "date": "2024-02-23",
        "close": 53.030678,
        "volume": 8211400
      },
      {
        "date": "2024-03-01",
        "close": 52.482414,
        "volume": 10775200
      },
      {
        "date": "2024-03-08",
        "close": 52.057957,
        "volume": 10069400
      },
      {
        "date": "2024-03-15",
        "close": 52.951092,
        "volume": 8791000
      },
      {
        "date": "2024-03-22",
        "close": 53.623146,
        "volume": 11360100
      },
      {
        "date": "2024-03-29",
        "close": 56.833103,
        "volume": 10086000
      },
      {
        "date": "2024-04-05",
        "close": 50.03294,
        "volume": 13338900
      },
      {
        "date": "2024-04-12",
        "close": 46.56654,
        "volume": 12741400
      },
      {
        "date": "2024-04-19",
        "close": 45.531925,
        "volume": 14535400
      },
      {
        "date": "2024-04-26",
        "close": 46.009434,
        "volume": 9457100
      },
      {
        "date": "2024-05-03",
        "close": 46.540012,
        "volume": 9830200
      },
      {
        "date": "2024-05-10",
        "close": 42.286591,
        "volume": 13207800
      },
      {
        "date": "2024-05-17",
        "close": 43.409634,
        "volume": 10167800
      },
      {
        "date": "2024-05-24",
        "close": 45.063251,
        "volume": 16151800
      },
      {
        "date": "2024-05-31",
        "close": 43.683765,
        "volume": 5641600
      },
      {
        "date": "2024-06-07",
        "close": 44.647636,
        "volume": 8977100
      },
      {
        "date": "2024-06-14",
        "close": 44.444248,
        "volume": 10934900
      },
      {
        "date": "2024-06-21",
        "close": 43.85178,
        "volume": 12463900
      },
      {
        "date": "2024-06-28",
        "close": 45.408119,
        "volume": 7153300
      },
      {
        "date": "2024-07-05",
        "close": 46.672653,
        "volume": 5997200
      },
      {
        "date": "2024-07-12",
        "close": 48.504742,
        "volume": 7881500
      },
      {
        "date": "2024-07-19",
        "close": 46.709263,
        "volume": 6893900
      },
      {
        "date": "2024-07-26",
        "close": 45.414013,
        "volume": 5073700
      },
      {
        "date": "2024-08-02",
        "close": 44.976315,
        "volume": 6053000
      },
      {
        "date": "2024-08-09",
        "close": 48.156364,
        "volume": 9487300
      },
      {
        "date": "2024-08-16",
        "close": 45.646263,
        "volume": 10617300
      },
      {
        "date": "2024-08-23",
        "close": 46.870052,
        "volume": 6397800
      },
      {
        "date": "2024-08-30",
        "close": 43.770393,
        "volume": 11812800
      },
      {
        "date": "2024-09-06",
        "close": 42.28756,
        "volume": 10749800
      },
      {
        "date": "2024-09-13",
        "close": 43.180836,
        "volume": 10658100
      },
      {
        "date": "2024-09-20",
        "close": 39.884659,
        "volume": 11898700
      },
      {
        "date": "2024-09-27",
        "close": 38.294628,
        "volume": 8503800
      },
      {
        "date": "2024-10-04",
        "close": 37.097641,
        "volume": 16365100
      },
      {
        "date": "2024-10-11",
        "close": 37.338825,
        "volume": 7413900
      },
      {
        "date": "2024-10-18",
        "close": 36.079311,
        "volume": 7477200
      },
      {
        "date": "2024-10-25",
        "close": 36.204365,
        "volume": 5928700
      },
      {
        "date": "2024-11-01",
        "close": 35.730934,
        "volume": 7811800
      },
      {
        "date": "2024-11-08",
        "close": 35.95425,
        "volume": 8479800
      },
      {
        "date": "2024-11-15",
        "close": 37.615742,
        "volume": 7318400
      },
      {
        "date": "2024-11-22",
        "close": 36.481281,
        "volume": 6746800
      },
      {
        "date": "2024-11-29",
        "close": 32.774197,
        "volume": 13447100
      },
      {
        "date": "2024-12-06",
        "close": 30.362362,
        "volume": 10772700
      },
      {
        "date": "2024-12-13",
        "close": 28.140848,
        "volume": 16446400
      },
      {
        "date": "2024-12-20",
        "close": 28.168106,
        "volume": 16311700
      },
      {
        "date": "2024-12-27",
        "close": 26.47802,
        "volume": 5517700
      },
      {
        "date": "2025-01-03",
        "close": 26.241772,
        "volume": 5016400
      },
      {
        "date": "2025-01-10",
        "close": 27.359411,
        "volume": 7043000
      },
      {
        "date": "2025-01-17",
        "close": 27.550224,
        "volume": 7802200
      },
      {
        "date": "2025-01-24",
        "close": 28.895025,
        "volume": 8508500
      },
      {
        "date": "2025-01-31",
        "close": 31.030352,
        "volume": 9656200
      },
      {
        "date": "2025-02-07",
        "close": 30.775927,
        "volume": 11152000
      },
      {
        "date": "2025-02-14",
        "close": 29.094929,
        "volume": 8561800
      },
      {
        "date": "2025-02-21",
        "close": 28.168106,
        "volume": 11296200
      },
      {
        "date": "2025-02-28",
        "close": 23.624865,
        "volume": 11629800
      },
      {
        "date": "2025-03-07",
        "close": 24.170052,
        "volume": 4283800
      },
      {
        "date": "2025-03-14",
        "close": 19.535944,
        "volume": 36147600
      },
      {
        "date": "2025-03-21",
        "close": 21.807566,
        "volume": 30554700
      },
      {
        "date": "2025-03-28",
        "close": 22.416361,
        "volume": 11992800
      },
      {
        "date": "2025-04-04",
        "close": 22.352755,
        "volume": 9206400
      },
      {
        "date": "2025-04-11",
        "close": 23.842939,
        "volume": 12368300
      },
      {
        "date": "2025-04-18",
        "close": 25.078703,
        "volume": 6536500
      },
      {
        "date": "2025-04-25",
        "close": 27.568399,
        "volume": 6911100
      },
      {
        "date": "2025-05-02",
        "close": 28.876854,
        "volume": 8281700
      },
      {
        "date": "2025-05-09",
        "close": 34.70129,
        "volume": 25493600
      },
      {
        "date": "2025-05-16",
        "close": 39.889675,
        "volume": 12346000
      },
      {
        "date": "2025-05-23",
        "close": 35.164703,
        "volume": 15232700
      },
      {
        "date": "2025-05-30",
        "close": 40.116837,
        "volume": 12387400
      },
      {
        "date": "2025-06-06",
        "close": 38.881073,
        "volume": 15379300
      },
      {
        "date": "2025-06-13",
        "close": 37.372719,
        "volume": 16626900
      },
      {
        "date": "2025-06-20",
        "close": 36.573105,
        "volume": 9212900
      },
      {
        "date": "2025-06-27",
        "close": 37.318199,
        "volume": 12817200
      },
      {
        "date": "2025-07-04",
        "close": 37.336372,
        "volume": 12204200
      },
      {
        "date": "2025-07-11",
        "close": 32.420582,
        "volume": 15120400
      },
      {
        "date": "2025-07-18",
        "close": 32.429668,
        "volume": 10946800
      },
      {
        "date": "2025-07-25",
        "close": 33.04755,
        "volume": 4882100
      },
      {
        "date": "2025-08-01",
        "close": 32.038948,
        "volume": 5118000
      },
      {
        "date": "2025-08-08",
        "close": 32.166164,
        "volume": 14352300
      },
      {
        "date": "2025-08-15",
        "close": 29.894541,
        "volume": 17345800
      },
      {
        "date": "2025-08-22",
        "close": 30.076267,
        "volume": 9763800
      },
      {
        "date": "2025-08-29",
        "close": 31.539192,
        "volume": 6989500
      },
      {
        "date": "2025-09-05",
        "close": 29.867279,
        "volume": 10208200
      },
      {
        "date": "2025-09-12",
        "close": 29.594687,
        "volume": 9521900
      },
      {
        "date": "2025-09-19",
        "close": 29.258486,
        "volume": 8711100
      },
      {
        "date": "2025-09-26",
        "close": 27.913685,
        "volume": 7827300
      },
      {
        "date": "2025-10-03",
        "close": 24.797022,
        "volume": 14713700
      },
      {
        "date": "2025-10-10",
        "close": 22.579918,
        "volume": 18892100
      },
      {
        "date": "2025-10-17",
        "close": 22.561745,
        "volume": 13045000
      },
      {
        "date": "2025-10-24",
        "close": 25.478508,
        "volume": 14612800
      },
      {
        "date": "2025-10-31",
        "close": 26.087299,
        "volume": 10086300
      },
      {
        "date": "2025-11-07",
        "close": 26.123648,
        "volume": 11624500
      },
      {
        "date": "2025-11-14",
        "close": 27.023211,
        "volume": 12813600
      },
      {
        "date": "2025-11-21",
        "close": 27.622917,
        "volume": 9211900
      },
      {
        "date": "2025-11-28",
        "close": 27.109428,
        "volume": 9855400
      },
      {
        "date": "2025-12-05",
        "close": 24.029663,
        "volume": 26810200
      },
      {
        "date": "2025-12-12",
        "close": 23.748835,
        "volume": 15020100
      },
      {
        "date": "2025-12-19",
        "close": 23.215256,
        "volume": 19075600
      },
      {
        "date": "2025-12-26",
        "close": 24.459999,
        "volume": 6837900
      },
      {
        "date": "2026-01-02",
        "close": 25.389999,
        "volume": 8127600
      },
      {
        "date": "2026-01-09",
        "close": 23.690001,
        "volume": 26359200
      },
      {
        "date": "2026-01-16",
        "close": 23.59,
        "volume": 14941400
      },
      {
        "date": "2026-01-23",
        "close": 25.43,
        "volume": 14760300
      },
      {
        "date": "2026-01-30",
        "close": 26.74,
        "volume": 12926500
      },
      {
        "date": "2026-02-06",
        "close": 24.82,
        "volume": 13279200
      },
      {
        "date": "2026-02-13",
        "close": 24.48,
        "volume": 15472800
      },
      {
        "date": "2026-02-20",
        "close": 26.139999,
        "volume": 6750600
      },
      {
        "date": "2026-02-27",
        "close": 26.17,
        "volume": 11749300
      },
      {
        "date": "2026-03-06",
        "close": 24.540001,
        "volume": 17136800
      },
      {
        "date": "2026-03-13",
        "close": 27.52,
        "volume": 24436300
      },
      {
        "date": "2026-03-20",
        "close": 26.620001,
        "volume": 17420400
      },
      {
        "date": "2026-03-27",
        "close": 24.370001,
        "volume": 18325300
      },
      {
        "date": "2026-04-03",
        "close": 25.16,
        "volume": 9968200
      },
      {
        "date": "2026-04-10",
        "close": 20.799999,
        "volume": 28726100
      },
      {
        "date": "2026-04-17",
        "close": 22.120001,
        "volume": 25616400
      },
      {
        "date": "2026-04-24",
        "close": 22.15,
        "volume": 18111900
      },
      {
        "date": "2026-05-01",
        "close": 21.620001,
        "volume": 10452700
      },
      {
        "date": "2026-05-08",
        "close": 20.4,
        "volume": 14714200
      },
      {
        "date": "2026-05-15",
        "close": 19.049999,
        "volume": 17912800
      },
      {
        "date": "2026-05-22",
        "close": 20.719999,
        "volume": 11770400
      },
      {
        "date": "2026-05-29",
        "close": 19.309999,
        "volume": 9700800
      },
      {
        "date": "2026-06-05",
        "close": 17.129999,
        "volume": 1760800
      },
      {
        "date": "2026-06-12",
        "close": 17.190001,
        "volume": 2033600
      },
      {
        "date": "2026-06-19",
        "close": 17.559999,
        "volume": 4191500
      },
      {
        "date": "2026-06-26",
        "close": 18.99,
        "volume": 2273200
      },
      {
        "date": "2026-07-03",
        "close": 17.139999,
        "volume": 1070900
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "volume": 9958900
      },
      {
        "date": "2026-07-17",
        "close": 18.59,
        "volume": 6328000
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "volume": 8302800
      },
      {
        "date": "2026-07-31",
        "close": 16.42,
        "volume": 11532900
      },
      {
        "date": "2026-08-07",
        "close": 17.01,
        "volume": 16463700
      }
    ],
    "sharemaestro_context": {
      "trend": 21.584333,
      "fair_value": 36.13329,
      "market_activity": -58.289736,
      "market_dynamics": -0.288987,
      "relative_strength": -31.624482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.022194,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.072326,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.020468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.0841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.178953,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.126868
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.061383
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.113649
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.070254
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.022863
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.05022
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.262141
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.059861
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.477544
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.038594
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.182211
      }
    ]
  }
}