{
  "ticker": {
    "uuid": "bcc072f1-e770-4820-916d-79154b34550e",
    "symbol": "CEN",
    "name": "Groupe CRIT SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.0,
    "boundary_margin": -0.168254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20326,
    "volatility_stability": 0.7641,
    "risk_context": 0.492,
    "current_regime": {
      "move": -0.105802,
      "interruption": 0.082164,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.372,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.97261,
        "direction_boundary": 53.029434,
        "core_momentum": 0.225218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240145
      },
      {
        "date": "2023-08-25",
        "close": 66.420464,
        "direction_boundary": 53.202168,
        "core_momentum": 0.248454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241359
      },
      {
        "date": "2023-09-01",
        "close": 65.334572,
        "direction_boundary": 50.956619,
        "core_momentum": 0.282161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241525
      },
      {
        "date": "2023-09-08",
        "close": 64.610641,
        "direction_boundary": 50.092953,
        "core_momentum": 0.289815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238777
      },
      {
        "date": "2023-09-15",
        "close": 63.886715,
        "direction_boundary": 50.956619,
        "core_momentum": 0.253747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239357
      },
      {
        "date": "2023-09-22",
        "close": 62.438862,
        "direction_boundary": 50.438419,
        "core_momentum": 0.237923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209172
      },
      {
        "date": "2023-09-29",
        "close": 63.162788,
        "direction_boundary": 48.365608,
        "core_momentum": 0.305944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206545
      },
      {
        "date": "2023-10-06",
        "close": 62.800827,
        "direction_boundary": 50.092953,
        "core_momentum": 0.253686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205765
      },
      {
        "date": "2023-10-13",
        "close": 58.819218,
        "direction_boundary": 50.611153,
        "core_momentum": 0.162179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224505
      },
      {
        "date": "2023-10-20",
        "close": 56.64743,
        "direction_boundary": 52.51123,
        "core_momentum": 0.078768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228245
      },
      {
        "date": "2023-10-27",
        "close": 56.64743,
        "direction_boundary": 50.956619,
        "core_momentum": 0.11168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220288
      },
      {
        "date": "2023-11-03",
        "close": 59.905106,
        "direction_boundary": 51.129356,
        "core_momentum": 0.171638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229045
      },
      {
        "date": "2023-11-10",
        "close": 61.895916,
        "direction_boundary": 51.820293,
        "core_momentum": 0.194434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21798
      },
      {
        "date": "2023-11-17",
        "close": 62.257877,
        "direction_boundary": 51.64756,
        "core_momentum": 0.205437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215637
      },
      {
        "date": "2023-11-24",
        "close": 64.429657,
        "direction_boundary": 53.720371,
        "core_momentum": 0.199352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206551
      },
      {
        "date": "2023-12-01",
        "close": 62.257877,
        "direction_boundary": 53.202168,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2104
      },
      {
        "date": "2023-12-08",
        "close": 62.076893,
        "direction_boundary": 52.165764,
        "core_momentum": 0.189993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208957
      },
      {
        "date": "2023-12-15",
        "close": 65.877525,
        "direction_boundary": 52.338497,
        "core_momentum": 0.258682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225492
      },
      {
        "date": "2023-12-22",
        "close": 68.230293,
        "direction_boundary": 52.683964,
        "core_momentum": 0.295087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230264
      },
      {
        "date": "2023-12-29",
        "close": 71.126007,
        "direction_boundary": 52.683964,
        "core_momentum": 0.35005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236048
      },
      {
        "date": "2024-01-05",
        "close": 68.773232,
        "direction_boundary": 53.202168,
        "core_momentum": 0.292677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22859
      },
      {
        "date": "2024-01-12",
        "close": 67.506363,
        "direction_boundary": 58.211468,
        "core_momentum": 0.159675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22809
      },
      {
        "date": "2024-01-19",
        "close": 66.963417,
        "direction_boundary": 57.002323,
        "core_momentum": 0.174749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22823
      },
      {
        "date": "2024-01-26",
        "close": 67.144394,
        "direction_boundary": 59.420601,
        "core_momentum": 0.129985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225588
      },
      {
        "date": "2024-02-02",
        "close": 67.506363,
        "direction_boundary": 59.075138,
        "core_momentum": 0.14272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225804
      },
      {
        "date": "2024-02-09",
        "close": 67.325378,
        "direction_boundary": 60.111538,
        "core_momentum": 0.120008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223592
      },
      {
        "date": "2024-02-16",
        "close": 67.687347,
        "direction_boundary": 58.384197,
        "core_momentum": 0.159344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209929
      },
      {
        "date": "2024-02-23",
        "close": 64.248688,
        "direction_boundary": 58.902401,
        "core_momentum": 0.090765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220407
      },
      {
        "date": "2024-03-01",
        "close": 64.791626,
        "direction_boundary": 60.284275,
        "core_momentum": 0.074768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219675
      },
      {
        "date": "2024-03-08",
        "close": 62.619839,
        "direction_boundary": 58.729668,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224196
      },
      {
        "date": "2024-03-15",
        "close": 64.067703,
        "direction_boundary": 59.420601,
        "core_momentum": 0.078207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226119
      },
      {
        "date": "2024-03-22",
        "close": 64.248688,
        "direction_boundary": 64.77536,
        "core_momentum": -0.008131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223679
      },
      {
        "date": "2024-03-29",
        "close": 64.97261,
        "direction_boundary": 63.048031,
        "core_momentum": 0.030526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223649
      },
      {
        "date": "2024-04-05",
        "close": 64.791626,
        "direction_boundary": 62.184357,
        "core_momentum": 0.041928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223506
      },
      {
        "date": "2024-04-12",
        "close": 68.954216,
        "direction_boundary": 61.320683,
        "core_momentum": 0.124485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217393
      },
      {
        "date": "2024-04-19",
        "close": 67.144394,
        "direction_boundary": 62.357082,
        "core_momentum": 0.076773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213459
      },
      {
        "date": "2024-04-26",
        "close": 67.868324,
        "direction_boundary": 64.77536,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21332
      },
      {
        "date": "2024-05-03",
        "close": 68.41127,
        "direction_boundary": 67.193649,
        "core_momentum": 0.018121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201335
      },
      {
        "date": "2024-05-10",
        "close": 67.506363,
        "direction_boundary": 71.166534,
        "core_momentum": -0.051431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198821
      },
      {
        "date": "2024-05-17",
        "close": 66.601448,
        "direction_boundary": 69.093727,
        "core_momentum": -0.036071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200138
      },
      {
        "date": "2024-05-24",
        "close": 65.696541,
        "direction_boundary": 65.120834,
        "core_momentum": 0.008841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195956
      },
      {
        "date": "2024-05-31",
        "close": 62.800827,
        "direction_boundary": 63.911697,
        "core_momentum": -0.017381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200336
      },
      {
        "date": "2024-06-07",
        "close": 63.705734,
        "direction_boundary": 64.948105,
        "core_momentum": -0.019129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201199
      },
      {
        "date": "2024-06-14",
        "close": 61.533951,
        "direction_boundary": 64.77536,
        "core_momentum": -0.050041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188464
      },
      {
        "date": "2024-06-21",
        "close": 58.638237,
        "direction_boundary": 64.429901,
        "core_momentum": -0.089891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190513
      },
      {
        "date": "2024-06-28",
        "close": 57.009392,
        "direction_boundary": 63.911697,
        "core_momentum": -0.107998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180077
      },
      {
        "date": "2024-07-05",
        "close": 61.199997,
        "direction_boundary": 67.687347,
        "core_momentum": -0.095843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207232
      },
      {
        "date": "2024-07-12",
        "close": 60.281078,
        "direction_boundary": 69.135201,
        "core_momentum": -0.12807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206816
      },
      {
        "date": "2024-07-19",
        "close": 60.648647,
        "direction_boundary": 68.773232,
        "core_momentum": -0.118136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207237
      },
      {
        "date": "2024-07-26",
        "close": 60.832428,
        "direction_boundary": 70.402077,
        "core_momentum": -0.135929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207258
      },
      {
        "date": "2024-08-02",
        "close": 60.097298,
        "direction_boundary": 70.2211,
        "core_momentum": -0.14417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207133
      },
      {
        "date": "2024-08-09",
        "close": 57.524323,
        "direction_boundary": 68.592255,
        "core_momentum": -0.161358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214137
      },
      {
        "date": "2024-08-16",
        "close": 56.421623,
        "direction_boundary": 64.97261,
        "core_momentum": -0.131609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214245
      },
      {
        "date": "2024-08-23",
        "close": 57.340542,
        "direction_boundary": 66.420464,
        "core_momentum": -0.136704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206253
      },
      {
        "date": "2024-08-30",
        "close": 57.524323,
        "direction_boundary": 65.334572,
        "core_momentum": -0.119542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205732
      },
      {
        "date": "2024-09-06",
        "close": 55.502705,
        "direction_boundary": 64.610641,
        "core_momentum": -0.140967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206227
      },
      {
        "date": "2024-09-13",
        "close": 55.87027,
        "direction_boundary": 63.886715,
        "core_momentum": -0.125479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2031
      },
      {
        "date": "2024-09-20",
        "close": 60.464867,
        "direction_boundary": 62.438862,
        "core_momentum": -0.031615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234273
      },
      {
        "date": "2024-09-27",
        "close": 61.935135,
        "direction_boundary": 63.162788,
        "core_momentum": -0.019436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236419
      },
      {
        "date": "2024-10-04",
        "close": 59.545948,
        "direction_boundary": 62.800827,
        "core_momentum": -0.051829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242078
      },
      {
        "date": "2024-10-11",
        "close": 62.302704,
        "direction_boundary": 58.819218,
        "core_momentum": 0.059224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233882
      },
      {
        "date": "2024-10-18",
        "close": 63.956753,
        "direction_boundary": 56.64743,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235093
      },
      {
        "date": "2024-10-25",
        "close": 65.978378,
        "direction_boundary": 56.64743,
        "core_momentum": 0.16472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238948
      },
      {
        "date": "2024-11-01",
        "close": 65.978378,
        "direction_boundary": 59.905106,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238599
      },
      {
        "date": "2024-11-08",
        "close": 60.097298,
        "direction_boundary": 61.895916,
        "core_momentum": -0.029059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270313
      },
      {
        "date": "2024-11-15",
        "close": 58.627026,
        "direction_boundary": 62.257877,
        "core_momentum": -0.05832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271515
      },
      {
        "date": "2024-11-22",
        "close": 57.708107,
        "direction_boundary": 64.429657,
        "core_momentum": -0.104324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271668
      },
      {
        "date": "2024-11-29",
        "close": 57.891891,
        "direction_boundary": 62.257877,
        "core_momentum": -0.070127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265599
      },
      {
        "date": "2024-12-06",
        "close": 56.789188,
        "direction_boundary": 62.076893,
        "core_momentum": -0.08518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265268
      },
      {
        "date": "2024-12-13",
        "close": 56.237839,
        "direction_boundary": 65.877525,
        "core_momentum": -0.146327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261809
      },
      {
        "date": "2024-12-20",
        "close": 56.054054,
        "direction_boundary": 68.230293,
        "core_momentum": -0.178458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253743
      },
      {
        "date": "2024-12-27",
        "close": 56.237839,
        "direction_boundary": 71.126007,
        "core_momentum": -0.209321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250922
      },
      {
        "date": "2025-01-03",
        "close": 59.178379,
        "direction_boundary": 68.773232,
        "core_momentum": -0.139514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240877
      },
      {
        "date": "2025-01-10",
        "close": 54.951351,
        "direction_boundary": 67.506363,
        "core_momentum": -0.185983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260721
      },
      {
        "date": "2025-01-17",
        "close": 55.135136,
        "direction_boundary": 66.963417,
        "core_momentum": -0.176638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260546
      },
      {
        "date": "2025-01-24",
        "close": 54.216217,
        "direction_boundary": 67.144394,
        "core_momentum": -0.192543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260979
      },
      {
        "date": "2025-01-31",
        "close": 52.745945,
        "direction_boundary": 67.506363,
        "core_momentum": -0.218652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262748
      },
      {
        "date": "2025-02-07",
        "close": 52.194592,
        "direction_boundary": 67.325378,
        "core_momentum": -0.224741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256925
      },
      {
        "date": "2025-02-14",
        "close": 54.216217,
        "direction_boundary": 67.687347,
        "core_momentum": -0.19902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26221
      },
      {
        "date": "2025-02-21",
        "close": 54.216217,
        "direction_boundary": 64.248688,
        "core_momentum": -0.156151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260985
      },
      {
        "date": "2025-02-28",
        "close": 52.194592,
        "direction_boundary": 64.791626,
        "core_momentum": -0.194424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265509
      },
      {
        "date": "2025-03-07",
        "close": 54.216217,
        "direction_boundary": 62.619839,
        "core_momentum": -0.134201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26741
      },
      {
        "date": "2025-03-14",
        "close": 52.929729,
        "direction_boundary": 64.067703,
        "core_momentum": -0.173847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269057
      },
      {
        "date": "2025-03-21",
        "close": 54.583786,
        "direction_boundary": 64.248688,
        "core_momentum": -0.15043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247414
      },
      {
        "date": "2025-03-28",
        "close": 63.221622,
        "direction_boundary": 64.97261,
        "core_momentum": -0.02695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322485
      },
      {
        "date": "2025-04-04",
        "close": 58.627026,
        "direction_boundary": 64.791626,
        "core_momentum": -0.095145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335114
      },
      {
        "date": "2025-04-11",
        "close": 54.951351,
        "direction_boundary": 68.954216,
        "core_momentum": -0.203075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339699
      },
      {
        "date": "2025-04-18",
        "close": 59.36216,
        "direction_boundary": 67.144394,
        "core_momentum": -0.115903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355991
      },
      {
        "date": "2025-04-25",
        "close": 60.464867,
        "direction_boundary": 67.868324,
        "core_momentum": -0.109086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353994
      },
      {
        "date": "2025-05-02",
        "close": 61.935135,
        "direction_boundary": 68.41127,
        "core_momentum": -0.094665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356012
      },
      {
        "date": "2025-05-09",
        "close": 62.118916,
        "direction_boundary": 67.506363,
        "core_momentum": -0.079807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330987
      },
      {
        "date": "2025-05-16",
        "close": 61.567566,
        "direction_boundary": 66.601448,
        "core_momentum": -0.075582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329218
      },
      {
        "date": "2025-05-23",
        "close": 61.935135,
        "direction_boundary": 65.696541,
        "core_momentum": -0.057254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328262
      },
      {
        "date": "2025-05-30",
        "close": 63.221622,
        "direction_boundary": 62.800827,
        "core_momentum": 0.0067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329194
      },
      {
        "date": "2025-06-06",
        "close": 66.162163,
        "direction_boundary": 63.705734,
        "core_momentum": 0.038559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332512
      },
      {
        "date": "2025-06-13",
        "close": 65.427025,
        "direction_boundary": 61.533951,
        "core_momentum": 0.063267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332651
      },
      {
        "date": "2025-06-20",
        "close": 65.24324,
        "direction_boundary": 58.638237,
        "core_momentum": 0.11264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332627
      },
      {
        "date": "2025-06-27",
        "close": 65.610809,
        "direction_boundary": 57.009392,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332606
      },
      {
        "date": "2025-07-04",
        "close": 65.0,
        "direction_boundary": 61.199997,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326738
      },
      {
        "date": "2025-07-11",
        "close": 65.0,
        "direction_boundary": 60.281078,
        "core_momentum": 0.078282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307053
      },
      {
        "date": "2025-07-18",
        "close": 64.400002,
        "direction_boundary": 60.648647,
        "core_momentum": 0.061854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307806
      },
      {
        "date": "2025-07-25",
        "close": 64.0,
        "direction_boundary": 60.832428,
        "core_momentum": 0.05207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306588
      },
      {
        "date": "2025-08-01",
        "close": 63.0,
        "direction_boundary": 60.097298,
        "core_momentum": 0.0483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304417
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "direction_boundary": 57.524323,
        "core_momentum": 0.095189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303568
      },
      {
        "date": "2025-08-15",
        "close": 62.799999,
        "direction_boundary": 56.421623,
        "core_momentum": 0.113048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300578
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "direction_boundary": 57.340542,
        "core_momentum": 0.098699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30049
      },
      {
        "date": "2025-08-29",
        "close": 62.200001,
        "direction_boundary": 57.524323,
        "core_momentum": 0.081282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295129
      },
      {
        "date": "2025-09-05",
        "close": 61.200001,
        "direction_boundary": 55.502705,
        "core_momentum": 0.102649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293215
      },
      {
        "date": "2025-09-12",
        "close": 60.400002,
        "direction_boundary": 55.87027,
        "core_momentum": 0.081076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291473
      },
      {
        "date": "2025-09-19",
        "close": 58.799999,
        "direction_boundary": 60.464867,
        "core_momentum": -0.027534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292266
      },
      {
        "date": "2025-09-26",
        "close": 60.599998,
        "direction_boundary": 61.935135,
        "core_momentum": -0.021557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21062
      },
      {
        "date": "2025-10-03",
        "close": 59.799999,
        "direction_boundary": 59.545948,
        "core_momentum": 0.004266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182856
      },
      {
        "date": "2025-10-10",
        "close": 57.0,
        "direction_boundary": 62.302704,
        "core_momentum": -0.085112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171983
      },
      {
        "date": "2025-10-17",
        "close": 56.0,
        "direction_boundary": 63.956753,
        "core_momentum": -0.124408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134625
      },
      {
        "date": "2025-10-24",
        "close": 62.0,
        "direction_boundary": 65.978378,
        "core_momentum": -0.060298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195905
      },
      {
        "date": "2025-10-31",
        "close": 62.0,
        "direction_boundary": 65.978378,
        "core_momentum": -0.060298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193061
      },
      {
        "date": "2025-11-07",
        "close": 59.0,
        "direction_boundary": 60.097298,
        "core_momentum": -0.018259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204868
      },
      {
        "date": "2025-11-14",
        "close": 60.400002,
        "direction_boundary": 58.627026,
        "core_momentum": 0.030242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207576
      },
      {
        "date": "2025-11-21",
        "close": 60.799999,
        "direction_boundary": 57.708107,
        "core_momentum": 0.053578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20762
      },
      {
        "date": "2025-11-28",
        "close": 60.400002,
        "direction_boundary": 57.891891,
        "core_momentum": 0.043324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20546
      },
      {
        "date": "2025-12-05",
        "close": 59.799999,
        "direction_boundary": 56.789188,
        "core_momentum": 0.053017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194045
      },
      {
        "date": "2025-12-12",
        "close": 58.200001,
        "direction_boundary": 56.237839,
        "core_momentum": 0.03489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196487
      },
      {
        "date": "2025-12-19",
        "close": 58.0,
        "direction_boundary": 56.054054,
        "core_momentum": 0.034716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196478
      },
      {
        "date": "2025-12-26",
        "close": 58.400002,
        "direction_boundary": 56.237839,
        "core_momentum": 0.038447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196615
      },
      {
        "date": "2026-01-02",
        "close": 58.200001,
        "direction_boundary": 59.178379,
        "core_momentum": -0.016533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196493
      },
      {
        "date": "2026-01-09",
        "close": 60.799999,
        "direction_boundary": 54.951351,
        "core_momentum": 0.106433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207426
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "direction_boundary": 55.135136,
        "core_momentum": 0.106373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207346
      },
      {
        "date": "2026-01-23",
        "close": 59.0,
        "direction_boundary": 54.216217,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211789
      },
      {
        "date": "2026-01-30",
        "close": 63.599998,
        "direction_boundary": 52.745945,
        "core_momentum": 0.20578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236925
      },
      {
        "date": "2026-02-06",
        "close": 64.800003,
        "direction_boundary": 52.194592,
        "core_momentum": 0.241508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238281
      },
      {
        "date": "2026-02-13",
        "close": 64.199997,
        "direction_boundary": 54.216217,
        "core_momentum": 0.184147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238652
      },
      {
        "date": "2026-02-20",
        "close": 62.200001,
        "direction_boundary": 54.216217,
        "core_momentum": 0.147258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242822
      },
      {
        "date": "2026-02-27",
        "close": 58.799999,
        "direction_boundary": 52.194592,
        "core_momentum": 0.126553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254411
      },
      {
        "date": "2026-03-06",
        "close": 58.599998,
        "direction_boundary": 54.216217,
        "core_momentum": 0.080857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253616
      },
      {
        "date": "2026-03-13",
        "close": 59.200001,
        "direction_boundary": 52.929729,
        "core_momentum": 0.118464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253567
      },
      {
        "date": "2026-03-20",
        "close": 61.200001,
        "direction_boundary": 54.583786,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254893
      },
      {
        "date": "2026-03-27",
        "close": 58.400002,
        "direction_boundary": 63.221622,
        "core_momentum": -0.076265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259916
      },
      {
        "date": "2026-04-03",
        "close": 57.799999,
        "direction_boundary": 58.627026,
        "core_momentum": -0.014107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259678
      },
      {
        "date": "2026-04-10",
        "close": 56.400002,
        "direction_boundary": 54.951351,
        "core_momentum": 0.026362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253212
      },
      {
        "date": "2026-04-17",
        "close": 58.599998,
        "direction_boundary": 59.36216,
        "core_momentum": -0.012839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257426
      },
      {
        "date": "2026-04-24",
        "close": 57.799999,
        "direction_boundary": 60.464867,
        "core_momentum": -0.044073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213791
      },
      {
        "date": "2026-05-01",
        "close": 53.971092,
        "direction_boundary": 61.935135,
        "core_momentum": -0.128587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232382
      },
      {
        "date": "2026-05-08",
        "close": 54.747658,
        "direction_boundary": 62.118916,
        "core_momentum": -0.118664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224808
      },
      {
        "date": "2026-05-15",
        "close": 54.165234,
        "direction_boundary": 61.567566,
        "core_momentum": -0.120231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221777
      },
      {
        "date": "2026-05-22",
        "close": 53.388672,
        "direction_boundary": 61.935135,
        "core_momentum": -0.137991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221649
      },
      {
        "date": "2026-05-29",
        "close": 53.582813,
        "direction_boundary": 63.221622,
        "core_momentum": -0.152461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221955
      },
      {
        "date": "2026-06-05",
        "close": 54.553516,
        "direction_boundary": 66.162163,
        "core_momentum": -0.175457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223973
      },
      {
        "date": "2026-06-12",
        "close": 53.388672,
        "direction_boundary": 65.427025,
        "core_momentum": -0.183997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222936
      },
      {
        "date": "2026-06-19",
        "close": 52.029686,
        "direction_boundary": 65.24324,
        "core_momentum": -0.202528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225103
      },
      {
        "date": "2026-06-26",
        "close": 50.476563,
        "direction_boundary": 65.610809,
        "core_momentum": -0.230667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2026-07-03",
        "close": 50.799999,
        "direction_boundary": 65.0,
        "core_momentum": -0.218462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227941
      },
      {
        "date": "2026-07-10",
        "close": 49.900002,
        "direction_boundary": 65.0,
        "core_momentum": -0.232308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217246
      },
      {
        "date": "2026-07-17",
        "close": 51.200001,
        "direction_boundary": 64.400002,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221676
      },
      {
        "date": "2026-07-24",
        "close": 51.200001,
        "direction_boundary": 64.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218473
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203997
      },
      {
        "date": "2026-08-07",
        "close": 52.400002,
        "direction_boundary": 63.0,
        "core_momentum": -0.168254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.97261,
        "volume": 1412
      },
      {
        "date": "2023-08-25",
        "close": 66.420464,
        "volume": 1668
      },
      {
        "date": "2023-09-01",
        "close": 65.334572,
        "volume": 5363
      },
      {
        "date": "2023-09-08",
        "close": 64.610641,
        "volume": 2727
      },
      {
        "date": "2023-09-15",
        "close": 63.886715,
        "volume": 21165
      },
      {
        "date": "2023-09-22",
        "close": 62.438862,
        "volume": 1704
      },
      {
        "date": "2023-09-29",
        "close": 63.162788,
        "volume": 4034
      },
      {
        "date": "2023-10-06",
        "close": 62.800827,
        "volume": 2308
      },
      {
        "date": "2023-10-13",
        "close": 58.819218,
        "volume": 2216
      },
      {
        "date": "2023-10-20",
        "close": 56.64743,
        "volume": 91957
      },
      {
        "date": "2023-10-27",
        "close": 56.64743,
        "volume": 1902
      },
      {
        "date": "2023-11-03",
        "close": 59.905106,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 61.895916,
        "volume": 2021
      },
      {
        "date": "2023-11-17",
        "close": 62.257877,
        "volume": 1213
      },
      {
        "date": "2023-11-24",
        "close": 64.429657,
        "volume": 1546
      },
      {
        "date": "2023-12-01",
        "close": 62.257877,
        "volume": 3561
      },
      {
        "date": "2023-12-08",
        "close": 62.076893,
        "volume": 41116
      },
      {
        "date": "2023-12-15",
        "close": 65.877525,
        "volume": 3640
      },
      {
        "date": "2023-12-22",
        "close": 68.230293,
        "volume": 4818
      },
      {
        "date": "2023-12-29",
        "close": 71.126007,
        "volume": 2098
      },
      {
        "date": "2024-01-05",
        "close": 68.773232,
        "volume": 1945
      },
      {
        "date": "2024-01-12",
        "close": 67.506363,
        "volume": 2998
      },
      {
        "date": "2024-01-19",
        "close": 66.963417,
        "volume": 3071
      },
      {
        "date": "2024-01-26",
        "close": 67.144394,
        "volume": 566738
      },
      {
        "date": "2024-02-02",
        "close": 67.506363,
        "volume": 2578
      },
      {
        "date": "2024-02-09",
        "close": 67.325378,
        "volume": 1975
      },
      {
        "date": "2024-02-16",
        "close": 67.687347,
        "volume": 2291
      },
      {
        "date": "2024-02-23",
        "close": 64.248688,
        "volume": 2732
      },
      {
        "date": "2024-03-01",
        "close": 64.791626,
        "volume": 2459
      },
      {
        "date": "2024-03-08",
        "close": 62.619839,
        "volume": 2345
      },
      {
        "date": "2024-03-15",
        "close": 64.067703,
        "volume": 2196
      },
      {
        "date": "2024-03-22",
        "close": 64.248688,
        "volume": 3860
      },
      {
        "date": "2024-03-29",
        "close": 64.97261,
        "volume": 2776
      },
      {
        "date": "2024-04-05",
        "close": 64.791626,
        "volume": 7324
      },
      {
        "date": "2024-04-12",
        "close": 68.954216,
        "volume": 7059
      },
      {
        "date": "2024-04-19",
        "close": 67.144394,
        "volume": 1893
      },
      {
        "date": "2024-04-26",
        "close": 67.868324,
        "volume": 4401
      },
      {
        "date": "2024-05-03",
        "close": 68.41127,
        "volume": 1613
      },
      {
        "date": "2024-05-10",
        "close": 67.506363,
        "volume": 858
      },
      {
        "date": "2024-05-17",
        "close": 66.601448,
        "volume": 3330
      },
      {
        "date": "2024-05-24",
        "close": 65.696541,
        "volume": 7459
      },
      {
        "date": "2024-05-31",
        "close": 62.800827,
        "volume": 3727
      },
      {
        "date": "2024-06-07",
        "close": 63.705734,
        "volume": 3985
      },
      {
        "date": "2024-06-14",
        "close": 61.533951,
        "volume": 3269
      },
      {
        "date": "2024-06-21",
        "close": 58.638237,
        "volume": 4044
      },
      {
        "date": "2024-06-28",
        "close": 57.009392,
        "volume": 2174
      },
      {
        "date": "2024-07-05",
        "close": 61.199997,
        "volume": 3872
      },
      {
        "date": "2024-07-12",
        "close": 60.281078,
        "volume": 3886
      },
      {
        "date": "2024-07-19",
        "close": 60.648647,
        "volume": 620
      },
      {
        "date": "2024-07-26",
        "close": 60.832428,
        "volume": 681
      },
      {
        "date": "2024-08-02",
        "close": 60.097298,
        "volume": 760
      },
      {
        "date": "2024-08-09",
        "close": 57.524323,
        "volume": 2169
      },
      {
        "date": "2024-08-16",
        "close": 56.421623,
        "volume": 1016
      },
      {
        "date": "2024-08-23",
        "close": 57.340542,
        "volume": 2666
      },
      {
        "date": "2024-08-30",
        "close": 57.524323,
        "volume": 874
      },
      {
        "date": "2024-09-06",
        "close": 55.502705,
        "volume": 10666
      },
      {
        "date": "2024-09-13",
        "close": 55.87027,
        "volume": 2909
      },
      {
        "date": "2024-09-20",
        "close": 60.464867,
        "volume": 4602
      },
      {
        "date": "2024-09-27",
        "close": 61.935135,
        "volume": 2360
      },
      {
        "date": "2024-10-04",
        "close": 59.545948,
        "volume": 7699
      },
      {
        "date": "2024-10-11",
        "close": 62.302704,
        "volume": 3718
      },
      {
        "date": "2024-10-18",
        "close": 63.956753,
        "volume": 4152
      },
      {
        "date": "2024-10-25",
        "close": 65.978378,
        "volume": 5627
      },
      {
        "date": "2024-11-01",
        "close": 65.978378,
        "volume": 4557
      },
      {
        "date": "2024-11-08",
        "close": 60.097298,
        "volume": 2262
      },
      {
        "date": "2024-11-15",
        "close": 58.627026,
        "volume": 3558
      },
      {
        "date": "2024-11-22",
        "close": 57.708107,
        "volume": 1010
      },
      {
        "date": "2024-11-29",
        "close": 57.891891,
        "volume": 3448
      },
      {
        "date": "2024-12-06",
        "close": 56.789188,
        "volume": 1674
      },
      {
        "date": "2024-12-13",
        "close": 56.237839,
        "volume": 7290
      },
      {
        "date": "2024-12-20",
        "close": 56.054054,
        "volume": 5166
      },
      {
        "date": "2024-12-27",
        "close": 56.237839,
        "volume": 304
      },
      {
        "date": "2025-01-03",
        "close": 59.178379,
        "volume": 1692
      },
      {
        "date": "2025-01-10",
        "close": 54.951351,
        "volume": 8352
      },
      {
        "date": "2025-01-17",
        "close": 55.135136,
        "volume": 4641
      },
      {
        "date": "2025-01-24",
        "close": 54.216217,
        "volume": 1639
      },
      {
        "date": "2025-01-31",
        "close": 52.745945,
        "volume": 6360
      },
      {
        "date": "2025-02-07",
        "close": 52.194592,
        "volume": 8214
      },
      {
        "date": "2025-02-14",
        "close": 54.216217,
        "volume": 11944
      },
      {
        "date": "2025-02-21",
        "close": 54.216217,
        "volume": 5001
      },
      {
        "date": "2025-02-28",
        "close": 52.194592,
        "volume": 2941
      },
      {
        "date": "2025-03-07",
        "close": 54.216217,
        "volume": 10730
      },
      {
        "date": "2025-03-14",
        "close": 52.929729,
        "volume": 12974
      },
      {
        "date": "2025-03-21",
        "close": 54.583786,
        "volume": 13824
      },
      {
        "date": "2025-03-28",
        "close": 63.221622,
        "volume": 17419
      },
      {
        "date": "2025-04-04",
        "close": 58.627026,
        "volume": 10926
      },
      {
        "date": "2025-04-11",
        "close": 54.951351,
        "volume": 11319
      },
      {
        "date": "2025-04-18",
        "close": 59.36216,
        "volume": 13049
      },
      {
        "date": "2025-04-25",
        "close": 60.464867,
        "volume": 8664
      },
      {
        "date": "2025-05-02",
        "close": 61.935135,
        "volume": 3629
      },
      {
        "date": "2025-05-09",
        "close": 62.118916,
        "volume": 3759
      },
      {
        "date": "2025-05-16",
        "close": 61.567566,
        "volume": 2698
      },
      {
        "date": "2025-05-23",
        "close": 61.935135,
        "volume": 6658
      },
      {
        "date": "2025-05-30",
        "close": 63.221622,
        "volume": 3908
      },
      {
        "date": "2025-06-06",
        "close": 66.162163,
        "volume": 6606
      },
      {
        "date": "2025-06-13",
        "close": 65.427025,
        "volume": 6326
      },
      {
        "date": "2025-06-20",
        "close": 65.24324,
        "volume": 5886
      },
      {
        "date": "2025-06-27",
        "close": 65.610809,
        "volume": 4811
      },
      {
        "date": "2025-07-04",
        "close": 65.0,
        "volume": 12341
      },
      {
        "date": "2025-07-11",
        "close": 65.0,
        "volume": 3916
      },
      {
        "date": "2025-07-18",
        "close": 64.400002,
        "volume": 2902
      },
      {
        "date": "2025-07-25",
        "close": 64.0,
        "volume": 1568
      },
      {
        "date": "2025-08-01",
        "close": 63.0,
        "volume": 3420
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "volume": 3727
      },
      {
        "date": "2025-08-15",
        "close": 62.799999,
        "volume": 1490
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "volume": 1720
      },
      {
        "date": "2025-08-29",
        "close": 62.200001,
        "volume": 3321
      },
      {
        "date": "2025-09-05",
        "close": 61.200001,
        "volume": 6047
      },
      {
        "date": "2025-09-12",
        "close": 60.400002,
        "volume": 1633
      },
      {
        "date": "2025-09-19",
        "close": 58.799999,
        "volume": 6862
      },
      {
        "date": "2025-09-26",
        "close": 60.599998,
        "volume": 6038
      },
      {
        "date": "2025-10-03",
        "close": 59.799999,
        "volume": 3634
      },
      {
        "date": "2025-10-10",
        "close": 57.0,
        "volume": 6968
      },
      {
        "date": "2025-10-17",
        "close": 56.0,
        "volume": 3309
      },
      {
        "date": "2025-10-24",
        "close": 62.0,
        "volume": 9029
      },
      {
        "date": "2025-10-31",
        "close": 62.0,
        "volume": 2163
      },
      {
        "date": "2025-11-07",
        "close": 59.0,
        "volume": 1926
      },
      {
        "date": "2025-11-14",
        "close": 60.400002,
        "volume": 1735
      },
      {
        "date": "2025-11-21",
        "close": 60.799999,
        "volume": 7367
      },
      {
        "date": "2025-11-28",
        "close": 60.400002,
        "volume": 5309
      },
      {
        "date": "2025-12-05",
        "close": 59.799999,
        "volume": 2413
      },
      {
        "date": "2025-12-12",
        "close": 58.200001,
        "volume": 1319
      },
      {
        "date": "2025-12-19",
        "close": 58.0,
        "volume": 6476
      },
      {
        "date": "2025-12-26",
        "close": 58.400002,
        "volume": 1956
      },
      {
        "date": "2026-01-02",
        "close": 58.200001,
        "volume": 1144
      },
      {
        "date": "2026-01-09",
        "close": 60.799999,
        "volume": 2140
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "volume": 2345
      },
      {
        "date": "2026-01-23",
        "close": 59.0,
        "volume": 1880
      },
      {
        "date": "2026-01-30",
        "close": 63.599998,
        "volume": 3662
      },
      {
        "date": "2026-02-06",
        "close": 64.800003,
        "volume": 3216
      },
      {
        "date": "2026-02-13",
        "close": 64.199997,
        "volume": 4376
      },
      {
        "date": "2026-02-20",
        "close": 62.200001,
        "volume": 3163
      },
      {
        "date": "2026-02-27",
        "close": 58.799999,
        "volume": 3516
      },
      {
        "date": "2026-03-06",
        "close": 58.599998,
        "volume": 3206
      },
      {
        "date": "2026-03-13",
        "close": 59.200001,
        "volume": 4992
      },
      {
        "date": "2026-03-20",
        "close": 61.200001,
        "volume": 2850
      },
      {
        "date": "2026-03-27",
        "close": 58.400002,
        "volume": 3333
      },
      {
        "date": "2026-04-03",
        "close": 57.799999,
        "volume": 4692
      },
      {
        "date": "2026-04-10",
        "close": 56.400002,
        "volume": 3492
      },
      {
        "date": "2026-04-17",
        "close": 58.599998,
        "volume": 2760
      },
      {
        "date": "2026-04-24",
        "close": 57.799999,
        "volume": 1633
      },
      {
        "date": "2026-05-01",
        "close": 53.971092,
        "volume": 1287
      },
      {
        "date": "2026-05-08",
        "close": 54.747658,
        "volume": 2158
      },
      {
        "date": "2026-05-15",
        "close": 54.165234,
        "volume": 844
      },
      {
        "date": "2026-05-22",
        "close": 53.388672,
        "volume": 2758
      },
      {
        "date": "2026-05-29",
        "close": 53.582813,
        "volume": 18678
      },
      {
        "date": "2026-06-05",
        "close": 54.553516,
        "volume": 505
      },
      {
        "date": "2026-06-12",
        "close": 53.388672,
        "volume": 215
      },
      {
        "date": "2026-06-19",
        "close": 52.029686,
        "volume": 805
      },
      {
        "date": "2026-06-26",
        "close": 50.476563,
        "volume": 631
      },
      {
        "date": "2026-07-03",
        "close": 50.799999,
        "volume": 551
      },
      {
        "date": "2026-07-10",
        "close": 49.900002,
        "volume": 3943
      },
      {
        "date": "2026-07-17",
        "close": 51.200001,
        "volume": 3822
      },
      {
        "date": "2026-07-24",
        "close": 51.200001,
        "volume": 8780
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "volume": 6257
      },
      {
        "date": "2026-08-07",
        "close": 52.400002,
        "volume": 3740
      }
    ],
    "sharemaestro_context": {
      "trend": 56.38013,
      "fair_value": 60.394848,
      "market_activity": -32.625144,
      "market_dynamics": -0.266829,
      "relative_strength": -15.580185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007194,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8095,
        "conditional_difference": 0.000958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.006606,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.02356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.011758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.058997
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.030581
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.044631
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.030612
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.035088
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.033113
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.006579
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.010274
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.105802
      }
    ]
  }
}