{
  "ticker": {
    "uuid": "bcc24cb7-8c40-4aef-8493-460cbab267b0",
    "symbol": "BEWI",
    "name": "BEWI ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.299999,
    "boundary_margin": -0.148879,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400772,
    "volatility_stability": 0.8276,
    "risk_context": 0.2495,
    "current_regime": {
      "move": -0.257143,
      "interruption": 0.427313,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.144,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.799999,
        "direction_boundary": 60.353619,
        "core_momentum": -0.39026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278043
      },
      {
        "date": "2023-08-25",
        "close": 31.6,
        "direction_boundary": 56.642555,
        "core_momentum": -0.442116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338427
      },
      {
        "date": "2023-09-01",
        "close": 31.799999,
        "direction_boundary": 56.154255,
        "core_momentum": -0.433703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338002
      },
      {
        "date": "2023-09-08",
        "close": 30.65,
        "direction_boundary": 55.665958,
        "core_momentum": -0.449394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336644
      },
      {
        "date": "2023-09-15",
        "close": 29.9,
        "direction_boundary": 50.782978,
        "core_momentum": -0.41122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336529
      },
      {
        "date": "2023-09-22",
        "close": 28.1,
        "direction_boundary": 48.536812,
        "core_momentum": -0.421058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3438
      },
      {
        "date": "2023-09-29",
        "close": 29.799999,
        "direction_boundary": 45.314045,
        "core_momentum": -0.342367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32003
      },
      {
        "date": "2023-10-06",
        "close": 28.35,
        "direction_boundary": 42.481915,
        "core_momentum": -0.332657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32367
      },
      {
        "date": "2023-10-13",
        "close": 26.5,
        "direction_boundary": 44.581596,
        "core_momentum": -0.405584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327565
      },
      {
        "date": "2023-10-20",
        "close": 23.299999,
        "direction_boundary": 45.802341,
        "core_momentum": -0.491292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36101
      },
      {
        "date": "2023-10-27",
        "close": 20.950001,
        "direction_boundary": 48.536812,
        "core_momentum": -0.568369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37863
      },
      {
        "date": "2023-11-03",
        "close": 22.6,
        "direction_boundary": 47.950851,
        "core_momentum": -0.528684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404081
      },
      {
        "date": "2023-11-10",
        "close": 20.049999,
        "direction_boundary": 49.75,
        "core_momentum": -0.596985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395559
      },
      {
        "date": "2023-11-17",
        "close": 19.92,
        "direction_boundary": 48.0,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385397
      },
      {
        "date": "2023-11-24",
        "close": 18.9,
        "direction_boundary": 47.349998,
        "core_momentum": -0.600845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385363
      },
      {
        "date": "2023-12-01",
        "close": 20.75,
        "direction_boundary": 46.5,
        "core_momentum": -0.553763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423608
      },
      {
        "date": "2023-12-08",
        "close": 23.9,
        "direction_boundary": 45.900002,
        "core_momentum": -0.479303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482137
      },
      {
        "date": "2023-12-15",
        "close": 25.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490954
      },
      {
        "date": "2023-12-22",
        "close": 26.0,
        "direction_boundary": 46.950001,
        "core_momentum": -0.446219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496916
      },
      {
        "date": "2023-12-29",
        "close": 25.700001,
        "direction_boundary": 45.900002,
        "core_momentum": -0.440087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496471
      },
      {
        "date": "2024-01-05",
        "close": 23.4,
        "direction_boundary": 48.599998,
        "core_momentum": -0.518518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505984
      },
      {
        "date": "2024-01-12",
        "close": 24.450001,
        "direction_boundary": 55.099998,
        "core_momentum": -0.556261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508608
      },
      {
        "date": "2024-01-19",
        "close": 22.9,
        "direction_boundary": 51.0,
        "core_momentum": -0.55098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511557
      },
      {
        "date": "2024-01-26",
        "close": 22.25,
        "direction_boundary": 51.0,
        "core_momentum": -0.563725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511526
      },
      {
        "date": "2024-02-02",
        "close": 22.549999,
        "direction_boundary": 50.5,
        "core_momentum": -0.553465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513405
      },
      {
        "date": "2024-02-09",
        "close": 22.299999,
        "direction_boundary": 46.549999,
        "core_momentum": -0.520945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513432
      },
      {
        "date": "2024-02-16",
        "close": 26.5,
        "direction_boundary": 45.099998,
        "core_momentum": -0.412417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573544
      },
      {
        "date": "2024-02-23",
        "close": 26.299999,
        "direction_boundary": 42.849998,
        "core_momentum": -0.386231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536986
      },
      {
        "date": "2024-03-01",
        "close": 27.049999,
        "direction_boundary": 41.5,
        "core_momentum": -0.348193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53892
      },
      {
        "date": "2024-03-08",
        "close": 28.200001,
        "direction_boundary": 39.700001,
        "core_momentum": -0.289673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540987
      },
      {
        "date": "2024-03-15",
        "close": 28.049999,
        "direction_boundary": 39.900002,
        "core_momentum": -0.296993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540108
      },
      {
        "date": "2024-03-22",
        "close": 31.25,
        "direction_boundary": 39.599998,
        "core_momentum": -0.210859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553889
      },
      {
        "date": "2024-03-29",
        "close": 32.650002,
        "direction_boundary": 43.799999,
        "core_momentum": -0.254566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551327
      },
      {
        "date": "2024-04-05",
        "close": 34.099998,
        "direction_boundary": 42.950001,
        "core_momentum": -0.206054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548434
      },
      {
        "date": "2024-04-12",
        "close": 31.549999,
        "direction_boundary": 43.700001,
        "core_momentum": -0.278032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551395
      },
      {
        "date": "2024-04-19",
        "close": 30.549999,
        "direction_boundary": 42.5,
        "core_momentum": -0.281176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51931
      },
      {
        "date": "2024-04-26",
        "close": 29.75,
        "direction_boundary": 41.900002,
        "core_momentum": -0.289976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494643
      },
      {
        "date": "2024-05-03",
        "close": 29.5,
        "direction_boundary": 41.450001,
        "core_momentum": -0.288299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487153
      },
      {
        "date": "2024-05-10",
        "close": 31.5,
        "direction_boundary": 45.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454995
      },
      {
        "date": "2024-05-17",
        "close": 31.15,
        "direction_boundary": 46.650002,
        "core_momentum": -0.332262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455531
      },
      {
        "date": "2024-05-24",
        "close": 27.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498455
      },
      {
        "date": "2024-05-31",
        "close": 28.299999,
        "direction_boundary": 45.299999,
        "core_momentum": -0.375276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487666
      },
      {
        "date": "2024-06-07",
        "close": 26.9,
        "direction_boundary": 42.450001,
        "core_momentum": -0.366313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457546
      },
      {
        "date": "2024-06-14",
        "close": 25.0,
        "direction_boundary": 41.900002,
        "core_momentum": -0.403341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465946
      },
      {
        "date": "2024-06-21",
        "close": 25.700001,
        "direction_boundary": 40.349998,
        "core_momentum": -0.363073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464267
      },
      {
        "date": "2024-06-28",
        "close": 24.25,
        "direction_boundary": 40.299999,
        "core_momentum": -0.398263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470925
      },
      {
        "date": "2024-07-05",
        "close": 24.25,
        "direction_boundary": 40.650002,
        "core_momentum": -0.403444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452053
      },
      {
        "date": "2024-07-12",
        "close": 24.85,
        "direction_boundary": 42.0,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449189
      },
      {
        "date": "2024-07-19",
        "close": 26.75,
        "direction_boundary": 41.900002,
        "core_momentum": -0.361575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449679
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "direction_boundary": 41.200001,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45002
      },
      {
        "date": "2024-08-02",
        "close": 26.65,
        "direction_boundary": 41.049999,
        "core_momentum": -0.350792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457122
      },
      {
        "date": "2024-08-09",
        "close": 25.200001,
        "direction_boundary": 39.700001,
        "core_momentum": -0.365239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464724
      },
      {
        "date": "2024-08-16",
        "close": 26.9,
        "direction_boundary": 36.799999,
        "core_momentum": -0.269022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407519
      },
      {
        "date": "2024-08-23",
        "close": 28.1,
        "direction_boundary": 31.6,
        "core_momentum": -0.110759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411639
      },
      {
        "date": "2024-08-30",
        "close": 27.549999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.133648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411046
      },
      {
        "date": "2024-09-06",
        "close": 27.35,
        "direction_boundary": 30.65,
        "core_momentum": -0.107667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40688
      },
      {
        "date": "2024-09-13",
        "close": 28.200001,
        "direction_boundary": 29.9,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409192
      },
      {
        "date": "2024-09-20",
        "close": 27.75,
        "direction_boundary": 28.1,
        "core_momentum": -0.012456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378855
      },
      {
        "date": "2024-09-27",
        "close": 29.1,
        "direction_boundary": 29.799999,
        "core_momentum": -0.02349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379827
      },
      {
        "date": "2024-10-04",
        "close": 28.6,
        "direction_boundary": 28.35,
        "core_momentum": 0.008818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373808
      },
      {
        "date": "2024-10-11",
        "close": 28.75,
        "direction_boundary": 26.5,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359751
      },
      {
        "date": "2024-10-18",
        "close": 28.15,
        "direction_boundary": 23.299999,
        "core_momentum": 0.208155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358308
      },
      {
        "date": "2024-10-25",
        "close": 26.299999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.25537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368192
      },
      {
        "date": "2024-11-01",
        "close": 25.5,
        "direction_boundary": 22.6,
        "core_momentum": 0.128319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369955
      },
      {
        "date": "2024-11-08",
        "close": 24.450001,
        "direction_boundary": 20.049999,
        "core_momentum": 0.219451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358458
      },
      {
        "date": "2024-11-15",
        "close": 25.799999,
        "direction_boundary": 19.92,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369087
      },
      {
        "date": "2024-11-22",
        "close": 24.85,
        "direction_boundary": 18.9,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316792
      },
      {
        "date": "2024-11-29",
        "close": 23.200001,
        "direction_boundary": 20.75,
        "core_momentum": 0.118072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32073
      },
      {
        "date": "2024-12-06",
        "close": 24.799999,
        "direction_boundary": 23.9,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33037
      },
      {
        "date": "2024-12-13",
        "close": 26.6,
        "direction_boundary": 25.0,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329309
      },
      {
        "date": "2024-12-20",
        "close": 25.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332833
      },
      {
        "date": "2024-12-27",
        "close": 26.200001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.019455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324104
      },
      {
        "date": "2025-01-03",
        "close": 27.049999,
        "direction_boundary": 23.4,
        "core_momentum": 0.155983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326533
      },
      {
        "date": "2025-01-10",
        "close": 26.799999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.096114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325701
      },
      {
        "date": "2025-01-17",
        "close": 26.65,
        "direction_boundary": 22.9,
        "core_momentum": 0.163755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309395
      },
      {
        "date": "2025-01-24",
        "close": 27.4,
        "direction_boundary": 22.25,
        "core_momentum": 0.231461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305057
      },
      {
        "date": "2025-01-31",
        "close": 27.75,
        "direction_boundary": 22.549999,
        "core_momentum": 0.230599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297335
      },
      {
        "date": "2025-02-07",
        "close": 28.200001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.264574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28604
      },
      {
        "date": "2025-02-14",
        "close": 28.299999,
        "direction_boundary": 26.5,
        "core_momentum": 0.067924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272205
      },
      {
        "date": "2025-02-21",
        "close": 27.5,
        "direction_boundary": 26.299999,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268501
      },
      {
        "date": "2025-02-28",
        "close": 25.549999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.055453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285883
      },
      {
        "date": "2025-03-07",
        "close": 25.950001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286932
      },
      {
        "date": "2025-03-14",
        "close": 24.049999,
        "direction_boundary": 28.049999,
        "core_momentum": -0.142603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300471
      },
      {
        "date": "2025-03-21",
        "close": 23.9,
        "direction_boundary": 31.25,
        "core_momentum": -0.2352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2025-03-28",
        "close": 23.4,
        "direction_boundary": 32.650002,
        "core_momentum": -0.283308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2025-04-04",
        "close": 21.1,
        "direction_boundary": 34.099998,
        "core_momentum": -0.381232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319166
      },
      {
        "date": "2025-04-11",
        "close": 20.799999,
        "direction_boundary": 31.549999,
        "core_momentum": -0.340729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318243
      },
      {
        "date": "2025-04-18",
        "close": 21.0,
        "direction_boundary": 30.549999,
        "core_momentum": -0.312602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319416
      },
      {
        "date": "2025-04-25",
        "close": 21.6,
        "direction_boundary": 29.75,
        "core_momentum": -0.27395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313041
      },
      {
        "date": "2025-05-02",
        "close": 21.75,
        "direction_boundary": 29.5,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311797
      },
      {
        "date": "2025-05-09",
        "close": 22.799999,
        "direction_boundary": 31.5,
        "core_momentum": -0.276191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315749
      },
      {
        "date": "2025-05-16",
        "close": 23.049999,
        "direction_boundary": 31.15,
        "core_momentum": -0.260032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305871
      },
      {
        "date": "2025-05-23",
        "close": 22.5,
        "direction_boundary": 27.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303524
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "direction_boundary": 28.299999,
        "core_momentum": -0.222615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290238
      },
      {
        "date": "2025-06-06",
        "close": 21.049999,
        "direction_boundary": 26.9,
        "core_momentum": -0.217472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278189
      },
      {
        "date": "2025-06-13",
        "close": 21.200001,
        "direction_boundary": 25.0,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256472
      },
      {
        "date": "2025-06-20",
        "close": 20.6,
        "direction_boundary": 25.700001,
        "core_momentum": -0.198444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253608
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "direction_boundary": 24.25,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269539
      },
      {
        "date": "2025-07-04",
        "close": 22.5,
        "direction_boundary": 24.25,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267136
      },
      {
        "date": "2025-07-11",
        "close": 22.65,
        "direction_boundary": 24.85,
        "core_momentum": -0.088531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267786
      },
      {
        "date": "2025-07-18",
        "close": 23.1,
        "direction_boundary": 26.75,
        "core_momentum": -0.136449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270232
      },
      {
        "date": "2025-07-25",
        "close": 22.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267313
      },
      {
        "date": "2025-08-01",
        "close": 21.9,
        "direction_boundary": 26.65,
        "core_momentum": -0.178236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266964
      },
      {
        "date": "2025-08-08",
        "close": 22.299999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.115079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267358
      },
      {
        "date": "2025-08-15",
        "close": 23.35,
        "direction_boundary": 26.9,
        "core_momentum": -0.13197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27764
      },
      {
        "date": "2025-08-22",
        "close": 19.4,
        "direction_boundary": 28.1,
        "core_momentum": -0.309609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370956
      },
      {
        "date": "2025-08-29",
        "close": 18.84,
        "direction_boundary": 27.549999,
        "core_momentum": -0.316152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361567
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "direction_boundary": 27.35,
        "core_momentum": -0.345521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363342
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "direction_boundary": 28.200001,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353082
      },
      {
        "date": "2025-09-19",
        "close": 17.620001,
        "direction_boundary": 27.75,
        "core_momentum": -0.365045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353284
      },
      {
        "date": "2025-09-26",
        "close": 17.02,
        "direction_boundary": 29.1,
        "core_momentum": -0.41512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354498
      },
      {
        "date": "2025-10-03",
        "close": 17.48,
        "direction_boundary": 28.6,
        "core_momentum": -0.388811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332795
      },
      {
        "date": "2025-10-10",
        "close": 18.02,
        "direction_boundary": 28.75,
        "core_momentum": -0.373217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336653
      },
      {
        "date": "2025-10-17",
        "close": 17.5,
        "direction_boundary": 28.15,
        "core_momentum": -0.37833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337481
      },
      {
        "date": "2025-10-24",
        "close": 17.5,
        "direction_boundary": 26.299999,
        "core_momentum": -0.334601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333849
      },
      {
        "date": "2025-10-31",
        "close": 17.459999,
        "direction_boundary": 25.5,
        "core_momentum": -0.315294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333264
      },
      {
        "date": "2025-11-07",
        "close": 16.440001,
        "direction_boundary": 24.450001,
        "core_momentum": -0.327607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330684
      },
      {
        "date": "2025-11-14",
        "close": 16.1,
        "direction_boundary": 25.799999,
        "core_momentum": -0.375969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329104
      },
      {
        "date": "2025-11-21",
        "close": 15.96,
        "direction_boundary": 24.85,
        "core_momentum": -0.357746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328829
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "direction_boundary": 23.200001,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345033
      },
      {
        "date": "2025-12-05",
        "close": 16.82,
        "direction_boundary": 24.799999,
        "core_momentum": -0.321774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341496
      },
      {
        "date": "2025-12-12",
        "close": 17.040001,
        "direction_boundary": 26.6,
        "core_momentum": -0.359398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342136
      },
      {
        "date": "2025-12-19",
        "close": 17.08,
        "direction_boundary": 25.5,
        "core_momentum": -0.330196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341158
      },
      {
        "date": "2025-12-26",
        "close": 17.48,
        "direction_boundary": 26.200001,
        "core_momentum": -0.332824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32779
      },
      {
        "date": "2026-01-02",
        "close": 18.200001,
        "direction_boundary": 27.049999,
        "core_momentum": -0.327172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33212
      },
      {
        "date": "2026-01-09",
        "close": 17.58,
        "direction_boundary": 26.799999,
        "core_momentum": -0.34403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333375
      },
      {
        "date": "2026-01-16",
        "close": 17.200001,
        "direction_boundary": 26.65,
        "core_momentum": -0.354597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331011
      },
      {
        "date": "2026-01-23",
        "close": 16.52,
        "direction_boundary": 27.4,
        "core_momentum": -0.39708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332845
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "direction_boundary": 27.75,
        "core_momentum": -0.401802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332878
      },
      {
        "date": "2026-02-06",
        "close": 16.6,
        "direction_boundary": 28.200001,
        "core_momentum": -0.411348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33069
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "direction_boundary": 28.299999,
        "core_momentum": -0.431095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321034
      },
      {
        "date": "2026-02-20",
        "close": 16.02,
        "direction_boundary": 27.5,
        "core_momentum": -0.417455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205514
      },
      {
        "date": "2026-02-27",
        "close": 16.059999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203447
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "direction_boundary": 25.950001,
        "core_momentum": -0.38343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1928
      },
      {
        "date": "2026-03-13",
        "close": 15.5,
        "direction_boundary": 24.049999,
        "core_momentum": -0.355509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195894
      },
      {
        "date": "2026-03-20",
        "close": 13.78,
        "direction_boundary": 23.9,
        "core_momentum": -0.423431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24941
      },
      {
        "date": "2026-03-27",
        "close": 13.84,
        "direction_boundary": 23.4,
        "core_momentum": -0.408547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247387
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 21.1,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244011
      },
      {
        "date": "2026-04-10",
        "close": 14.36,
        "direction_boundary": 20.799999,
        "core_momentum": -0.309615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242498
      },
      {
        "date": "2026-04-17",
        "close": 14.28,
        "direction_boundary": 21.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240702
      },
      {
        "date": "2026-04-24",
        "close": 13.62,
        "direction_boundary": 21.6,
        "core_momentum": -0.369444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246502
      },
      {
        "date": "2026-05-01",
        "close": 13.88,
        "direction_boundary": 21.75,
        "core_momentum": -0.361839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249501
      },
      {
        "date": "2026-05-08",
        "close": 16.82,
        "direction_boundary": 22.799999,
        "core_momentum": -0.262281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364464
      },
      {
        "date": "2026-05-15",
        "close": 17.92,
        "direction_boundary": 23.049999,
        "core_momentum": -0.22256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373021
      },
      {
        "date": "2026-05-22",
        "close": 19.440001,
        "direction_boundary": 22.5,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387477
      },
      {
        "date": "2026-05-29",
        "close": 19.32,
        "direction_boundary": 22.0,
        "core_momentum": -0.121818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379445
      },
      {
        "date": "2026-06-05",
        "close": 17.82,
        "direction_boundary": 21.049999,
        "core_momentum": -0.153444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397263
      },
      {
        "date": "2026-06-12",
        "close": 18.66,
        "direction_boundary": 21.200001,
        "core_momentum": -0.119811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401679
      },
      {
        "date": "2026-06-19",
        "close": 19.120001,
        "direction_boundary": 20.6,
        "core_momentum": -0.071845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402711
      },
      {
        "date": "2026-06-26",
        "close": 18.059999,
        "direction_boundary": 22.0,
        "core_momentum": -0.179091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410497
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "direction_boundary": 22.5,
        "core_momentum": -0.208889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407079
      },
      {
        "date": "2026-07-10",
        "close": 18.299999,
        "direction_boundary": 22.65,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405906
      },
      {
        "date": "2026-07-17",
        "close": 18.58,
        "direction_boundary": 23.1,
        "core_momentum": -0.195671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404885
      },
      {
        "date": "2026-07-24",
        "close": 18.6,
        "direction_boundary": 22.5,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40007
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "direction_boundary": 21.9,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400742
      },
      {
        "date": "2026-08-07",
        "close": 18.98,
        "direction_boundary": 22.299999,
        "core_momentum": -0.148879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.799999,
        "volume": 682649
      },
      {
        "date": "2023-08-25",
        "close": 31.6,
        "volume": 314572
      },
      {
        "date": "2023-09-01",
        "close": 31.799999,
        "volume": 136530
      },
      {
        "date": "2023-09-08",
        "close": 30.65,
        "volume": 136385
      },
      {
        "date": "2023-09-15",
        "close": 29.9,
        "volume": 142502
      },
      {
        "date": "2023-09-22",
        "close": 28.1,
        "volume": 222328
      },
      {
        "date": "2023-09-29",
        "close": 29.799999,
        "volume": 732805
      },
      {
        "date": "2023-10-06",
        "close": 28.35,
        "volume": 350354
      },
      {
        "date": "2023-10-13",
        "close": 26.5,
        "volume": 189744
      },
      {
        "date": "2023-10-20",
        "close": 23.299999,
        "volume": 220968
      },
      {
        "date": "2023-10-27",
        "close": 20.950001,
        "volume": 637411
      },
      {
        "date": "2023-11-03",
        "close": 22.6,
        "volume": 856161
      },
      {
        "date": "2023-11-10",
        "close": 20.049999,
        "volume": 1321791
      },
      {
        "date": "2023-11-17",
        "close": 19.92,
        "volume": 447292
      },
      {
        "date": "2023-11-24",
        "close": 18.9,
        "volume": 404994
      },
      {
        "date": "2023-12-01",
        "close": 20.75,
        "volume": 2475960
      },
      {
        "date": "2023-12-08",
        "close": 23.9,
        "volume": 1606232
      },
      {
        "date": "2023-12-15",
        "close": 25.0,
        "volume": 1092283
      },
      {
        "date": "2023-12-22",
        "close": 26.0,
        "volume": 402271
      },
      {
        "date": "2023-12-29",
        "close": 25.700001,
        "volume": 90147
      },
      {
        "date": "2024-01-05",
        "close": 23.4,
        "volume": 499565
      },
      {
        "date": "2024-01-12",
        "close": 24.450001,
        "volume": 561968
      },
      {
        "date": "2024-01-19",
        "close": 22.9,
        "volume": 219671
      },
      {
        "date": "2024-01-26",
        "close": 22.25,
        "volume": 237247
      },
      {
        "date": "2024-02-02",
        "close": 22.549999,
        "volume": 293955
      },
      {
        "date": "2024-02-09",
        "close": 22.299999,
        "volume": 276186
      },
      {
        "date": "2024-02-16",
        "close": 26.5,
        "volume": 571445
      },
      {
        "date": "2024-02-23",
        "close": 26.299999,
        "volume": 331708
      },
      {
        "date": "2024-03-01",
        "close": 27.049999,
        "volume": 575259
      },
      {
        "date": "2024-03-08",
        "close": 28.200001,
        "volume": 504977
      },
      {
        "date": "2024-03-15",
        "close": 28.049999,
        "volume": 229770
      },
      {
        "date": "2024-03-22",
        "close": 31.25,
        "volume": 172225
      },
      {
        "date": "2024-03-29",
        "close": 32.650002,
        "volume": 393441
      },
      {
        "date": "2024-04-05",
        "close": 34.099998,
        "volume": 227979
      },
      {
        "date": "2024-04-12",
        "close": 31.549999,
        "volume": 457896
      },
      {
        "date": "2024-04-19",
        "close": 30.549999,
        "volume": 496284
      },
      {
        "date": "2024-04-26",
        "close": 29.75,
        "volume": 145919
      },
      {
        "date": "2024-05-03",
        "close": 29.5,
        "volume": 99899
      },
      {
        "date": "2024-05-10",
        "close": 31.5,
        "volume": 276788
      },
      {
        "date": "2024-05-17",
        "close": 31.15,
        "volume": 211363
      },
      {
        "date": "2024-05-24",
        "close": 27.0,
        "volume": 447340
      },
      {
        "date": "2024-05-31",
        "close": 28.299999,
        "volume": 442698
      },
      {
        "date": "2024-06-07",
        "close": 26.9,
        "volume": 250253
      },
      {
        "date": "2024-06-14",
        "close": 25.0,
        "volume": 170008
      },
      {
        "date": "2024-06-21",
        "close": 25.700001,
        "volume": 1161098
      },
      {
        "date": "2024-06-28",
        "close": 24.25,
        "volume": 268093
      },
      {
        "date": "2024-07-05",
        "close": 24.25,
        "volume": 145119
      },
      {
        "date": "2024-07-12",
        "close": 24.85,
        "volume": 141364
      },
      {
        "date": "2024-07-19",
        "close": 26.75,
        "volume": 173704
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "volume": 39001
      },
      {
        "date": "2024-08-02",
        "close": 26.65,
        "volume": 92591
      },
      {
        "date": "2024-08-09",
        "close": 25.200001,
        "volume": 1145807
      },
      {
        "date": "2024-08-16",
        "close": 26.9,
        "volume": 80528
      },
      {
        "date": "2024-08-23",
        "close": 28.1,
        "volume": 494042
      },
      {
        "date": "2024-08-30",
        "close": 27.549999,
        "volume": 398455
      },
      {
        "date": "2024-09-06",
        "close": 27.35,
        "volume": 641866
      },
      {
        "date": "2024-09-13",
        "close": 28.200001,
        "volume": 98356
      },
      {
        "date": "2024-09-20",
        "close": 27.75,
        "volume": 103371
      },
      {
        "date": "2024-09-27",
        "close": 29.1,
        "volume": 70570
      },
      {
        "date": "2024-10-04",
        "close": 28.6,
        "volume": 49564
      },
      {
        "date": "2024-10-11",
        "close": 28.75,
        "volume": 36442
      },
      {
        "date": "2024-10-18",
        "close": 28.15,
        "volume": 32497
      },
      {
        "date": "2024-10-25",
        "close": 26.299999,
        "volume": 50326
      },
      {
        "date": "2024-11-01",
        "close": 25.5,
        "volume": 56815
      },
      {
        "date": "2024-11-08",
        "close": 24.450001,
        "volume": 1013390
      },
      {
        "date": "2024-11-15",
        "close": 25.799999,
        "volume": 3173595
      },
      {
        "date": "2024-11-22",
        "close": 24.85,
        "volume": 317024
      },
      {
        "date": "2024-11-29",
        "close": 23.200001,
        "volume": 667235
      },
      {
        "date": "2024-12-06",
        "close": 24.799999,
        "volume": 394905
      },
      {
        "date": "2024-12-13",
        "close": 26.6,
        "volume": 268427
      },
      {
        "date": "2024-12-20",
        "close": 25.5,
        "volume": 101918
      },
      {
        "date": "2024-12-27",
        "close": 26.200001,
        "volume": 27781
      },
      {
        "date": "2025-01-03",
        "close": 27.049999,
        "volume": 352924
      },
      {
        "date": "2025-01-10",
        "close": 26.799999,
        "volume": 97784
      },
      {
        "date": "2025-01-17",
        "close": 26.65,
        "volume": 230597
      },
      {
        "date": "2025-01-24",
        "close": 27.4,
        "volume": 221469
      },
      {
        "date": "2025-01-31",
        "close": 27.75,
        "volume": 91993
      },
      {
        "date": "2025-02-07",
        "close": 28.200001,
        "volume": 391458
      },
      {
        "date": "2025-02-14",
        "close": 28.299999,
        "volume": 803704
      },
      {
        "date": "2025-02-21",
        "close": 27.5,
        "volume": 1521357
      },
      {
        "date": "2025-02-28",
        "close": 25.549999,
        "volume": 435453
      },
      {
        "date": "2025-03-07",
        "close": 25.950001,
        "volume": 168790
      },
      {
        "date": "2025-03-14",
        "close": 24.049999,
        "volume": 135758
      },
      {
        "date": "2025-03-21",
        "close": 23.9,
        "volume": 255205
      },
      {
        "date": "2025-03-28",
        "close": 23.4,
        "volume": 155894
      },
      {
        "date": "2025-04-04",
        "close": 21.1,
        "volume": 575021
      },
      {
        "date": "2025-04-11",
        "close": 20.799999,
        "volume": 274808
      },
      {
        "date": "2025-04-18",
        "close": 21.0,
        "volume": 34977
      },
      {
        "date": "2025-04-25",
        "close": 21.6,
        "volume": 79893
      },
      {
        "date": "2025-05-02",
        "close": 21.75,
        "volume": 121779
      },
      {
        "date": "2025-05-09",
        "close": 22.799999,
        "volume": 62414
      },
      {
        "date": "2025-05-16",
        "close": 23.049999,
        "volume": 116503
      },
      {
        "date": "2025-05-23",
        "close": 22.5,
        "volume": 94734
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "volume": 79945
      },
      {
        "date": "2025-06-06",
        "close": 21.049999,
        "volume": 113032
      },
      {
        "date": "2025-06-13",
        "close": 21.200001,
        "volume": 45274
      },
      {
        "date": "2025-06-20",
        "close": 20.6,
        "volume": 260798
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "volume": 163901
      },
      {
        "date": "2025-07-04",
        "close": 22.5,
        "volume": 313182
      },
      {
        "date": "2025-07-11",
        "close": 22.65,
        "volume": 305091
      },
      {
        "date": "2025-07-18",
        "close": 23.1,
        "volume": 65781
      },
      {
        "date": "2025-07-25",
        "close": 22.5,
        "volume": 80756
      },
      {
        "date": "2025-08-01",
        "close": 21.9,
        "volume": 214387
      },
      {
        "date": "2025-08-08",
        "close": 22.299999,
        "volume": 622332
      },
      {
        "date": "2025-08-15",
        "close": 23.35,
        "volume": 510424
      },
      {
        "date": "2025-08-22",
        "close": 19.4,
        "volume": 41425837
      },
      {
        "date": "2025-08-29",
        "close": 18.84,
        "volume": 1285114
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "volume": 1527814
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "volume": 1159906
      },
      {
        "date": "2025-09-19",
        "close": 17.620001,
        "volume": 788953
      },
      {
        "date": "2025-09-26",
        "close": 17.02,
        "volume": 1399175
      },
      {
        "date": "2025-10-03",
        "close": 17.48,
        "volume": 647334
      },
      {
        "date": "2025-10-10",
        "close": 18.02,
        "volume": 839637
      },
      {
        "date": "2025-10-17",
        "close": 17.5,
        "volume": 415264
      },
      {
        "date": "2025-10-24",
        "close": 17.5,
        "volume": 174336
      },
      {
        "date": "2025-10-31",
        "close": 17.459999,
        "volume": 197208
      },
      {
        "date": "2025-11-07",
        "close": 16.440001,
        "volume": 234811
      },
      {
        "date": "2025-11-14",
        "close": 16.1,
        "volume": 1264673
      },
      {
        "date": "2025-11-21",
        "close": 15.96,
        "volume": 288263
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "volume": 420748
      },
      {
        "date": "2025-12-05",
        "close": 16.82,
        "volume": 471237
      },
      {
        "date": "2025-12-12",
        "close": 17.040001,
        "volume": 484972
      },
      {
        "date": "2025-12-19",
        "close": 17.08,
        "volume": 343886
      },
      {
        "date": "2025-12-26",
        "close": 17.48,
        "volume": 143995
      },
      {
        "date": "2026-01-02",
        "close": 18.200001,
        "volume": 371782
      },
      {
        "date": "2026-01-09",
        "close": 17.58,
        "volume": 279828
      },
      {
        "date": "2026-01-16",
        "close": 17.200001,
        "volume": 204221
      },
      {
        "date": "2026-01-23",
        "close": 16.52,
        "volume": 345936
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "volume": 272160
      },
      {
        "date": "2026-02-06",
        "close": 16.6,
        "volume": 1165891
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "volume": 276434
      },
      {
        "date": "2026-02-20",
        "close": 16.02,
        "volume": 229772
      },
      {
        "date": "2026-02-27",
        "close": 16.059999,
        "volume": 222250
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "volume": 241271
      },
      {
        "date": "2026-03-13",
        "close": 15.5,
        "volume": 171404
      },
      {
        "date": "2026-03-20",
        "close": 13.78,
        "volume": 7892876
      },
      {
        "date": "2026-03-27",
        "close": 13.84,
        "volume": 701540
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 304625
      },
      {
        "date": "2026-04-10",
        "close": 14.36,
        "volume": 770888
      },
      {
        "date": "2026-04-17",
        "close": 14.28,
        "volume": 1027924
      },
      {
        "date": "2026-04-24",
        "close": 13.62,
        "volume": 346557
      },
      {
        "date": "2026-05-01",
        "close": 13.88,
        "volume": 188916
      },
      {
        "date": "2026-05-08",
        "close": 16.82,
        "volume": 2347375
      },
      {
        "date": "2026-05-15",
        "close": 17.92,
        "volume": 2375313
      },
      {
        "date": "2026-05-22",
        "close": 19.440001,
        "volume": 1660986
      },
      {
        "date": "2026-05-29",
        "close": 19.32,
        "volume": 416649
      },
      {
        "date": "2026-06-05",
        "close": 17.82,
        "volume": 20995
      },
      {
        "date": "2026-06-12",
        "close": 18.66,
        "volume": 69822
      },
      {
        "date": "2026-06-19",
        "close": 19.120001,
        "volume": 10529
      },
      {
        "date": "2026-06-26",
        "close": 18.059999,
        "volume": 22295
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "volume": 142379
      },
      {
        "date": "2026-07-10",
        "close": 18.299999,
        "volume": 438795
      },
      {
        "date": "2026-07-17",
        "close": 18.58,
        "volume": 256569
      },
      {
        "date": "2026-07-24",
        "close": 18.6,
        "volume": 198764
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "volume": 163361
      },
      {
        "date": "2026-08-07",
        "close": 18.98,
        "volume": 304750
      }
    ],
    "sharemaestro_context": {
      "trend": 16.759333,
      "fair_value": 22.913397,
      "market_activity": 35.429385,
      "market_dynamics": 0.627129,
      "relative_strength": -1.925877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.016461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007951,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.115658,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055829,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.021352,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.128938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.309609,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.376731
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.357815
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.06993
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.049618
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.257143
      }
    ]
  }
}