{
  "ticker": {
    "uuid": "bcc2ec07-d8ea-4ad5-a57c-10cae964bff7",
    "symbol": "601177",
    "name": "Hangzhou Advance Gearbox Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.559999,
    "boundary_margin": -0.250569,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.487215,
    "volatility_stability": 1.5128,
    "risk_context": 0.2052,
    "current_regime": {
      "move": -0.225882,
      "interruption": 0.269377,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.159,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.223086,
        "direction_boundary": 8.781797,
        "core_momentum": 0.164122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381216
      },
      {
        "date": "2023-08-04",
        "close": 10.29243,
        "direction_boundary": 9.37118,
        "core_momentum": 0.098307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380098
      },
      {
        "date": "2023-08-11",
        "close": 9.826843,
        "direction_boundary": 9.626578,
        "core_momentum": 0.020803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386377
      },
      {
        "date": "2023-08-18",
        "close": 9.311727,
        "direction_boundary": 9.009256,
        "core_momentum": 0.033573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394104
      },
      {
        "date": "2023-08-25",
        "close": 9.093793,
        "direction_boundary": 8.960027,
        "core_momentum": 0.014929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390973
      },
      {
        "date": "2023-09-01",
        "close": 9.410788,
        "direction_boundary": 9.432643,
        "core_momentum": -0.002317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393885
      },
      {
        "date": "2023-09-08",
        "close": 9.539566,
        "direction_boundary": 8.851718,
        "core_momentum": 0.077708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394266
      },
      {
        "date": "2023-09-15",
        "close": 9.242384,
        "direction_boundary": 8.398793,
        "core_momentum": 0.100442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396688
      },
      {
        "date": "2023-09-22",
        "close": 9.232477,
        "direction_boundary": 8.398793,
        "core_momentum": 0.099262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357092
      },
      {
        "date": "2023-09-29",
        "close": 9.390975,
        "direction_boundary": 7.916331,
        "core_momentum": 0.186279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358256
      },
      {
        "date": "2023-10-27",
        "close": 8.935295,
        "direction_boundary": 7.896638,
        "core_momentum": 0.131532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363238
      },
      {
        "date": "2023-11-03",
        "close": 9.143323,
        "direction_boundary": 8.014792,
        "core_momentum": 0.140806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363311
      },
      {
        "date": "2023-11-10",
        "close": 9.163136,
        "direction_boundary": 8.004947,
        "core_momentum": 0.144684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3412
      },
      {
        "date": "2023-11-17",
        "close": 9.291914,
        "direction_boundary": 8.467717,
        "core_momentum": 0.097334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321254
      },
      {
        "date": "2023-11-24",
        "close": 9.163136,
        "direction_boundary": 8.359409,
        "core_momentum": 0.096146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320053
      },
      {
        "date": "2023-12-01",
        "close": 9.173041,
        "direction_boundary": 8.369254,
        "core_momentum": 0.09604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319918
      },
      {
        "date": "2023-12-08",
        "close": 8.915483,
        "direction_boundary": 8.20187,
        "core_momentum": 0.087006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319404
      },
      {
        "date": "2023-12-15",
        "close": 9.579191,
        "direction_boundary": 8.369254,
        "core_momentum": 0.144569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30174
      },
      {
        "date": "2023-12-22",
        "close": 9.866467,
        "direction_boundary": 8.398793,
        "core_momentum": 0.174748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266856
      },
      {
        "date": "2023-12-29",
        "close": 10.272617,
        "direction_boundary": 8.093562,
        "core_momentum": 0.269233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256559
      },
      {
        "date": "2024-01-05",
        "close": 9.80703,
        "direction_boundary": 7.680023,
        "core_momentum": 0.276953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254812
      },
      {
        "date": "2024-01-12",
        "close": 9.737688,
        "direction_boundary": 8.044332,
        "core_momentum": 0.210503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245994
      },
      {
        "date": "2024-01-19",
        "close": 8.519239,
        "direction_boundary": 8.024639,
        "core_momentum": 0.061635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303162
      },
      {
        "date": "2024-01-26",
        "close": 8.469709,
        "direction_boundary": 7.926177,
        "core_momentum": 0.068574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296353
      },
      {
        "date": "2024-02-02",
        "close": 7.320602,
        "direction_boundary": 8.428332,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349776
      },
      {
        "date": "2024-02-09",
        "close": 7.558348,
        "direction_boundary": 8.664641,
        "core_momentum": -0.127679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354317
      },
      {
        "date": "2024-02-23",
        "close": 8.03384,
        "direction_boundary": 8.851718,
        "core_momentum": -0.092398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364569
      },
      {
        "date": "2024-03-01",
        "close": 8.202244,
        "direction_boundary": 8.74341,
        "core_momentum": -0.061894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360356
      },
      {
        "date": "2024-03-08",
        "close": 8.182432,
        "direction_boundary": 9.137258,
        "core_momentum": -0.104498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359342
      },
      {
        "date": "2024-03-15",
        "close": 8.410272,
        "direction_boundary": 9.147103,
        "core_momentum": -0.080553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358013
      },
      {
        "date": "2024-03-22",
        "close": 8.380554,
        "direction_boundary": 9.15695,
        "core_momentum": -0.084788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357085
      },
      {
        "date": "2024-03-29",
        "close": 8.182432,
        "direction_boundary": 9.068335,
        "core_momentum": -0.097692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356091
      },
      {
        "date": "2024-04-05",
        "close": 8.350836,
        "direction_boundary": 10.230185,
        "core_momentum": -0.183706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357764
      },
      {
        "date": "2024-04-12",
        "close": 8.053653,
        "direction_boundary": 10.171106,
        "core_momentum": -0.208183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359167
      },
      {
        "date": "2024-04-19",
        "close": 7.825813,
        "direction_boundary": 9.718182,
        "core_momentum": -0.194725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353053
      },
      {
        "date": "2024-04-26",
        "close": 7.776282,
        "direction_boundary": 9.580335,
        "core_momentum": -0.188308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350332
      },
      {
        "date": "2024-05-03",
        "close": 8.073464,
        "direction_boundary": 9.107718,
        "core_momentum": -0.113558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348936
      },
      {
        "date": "2024-05-10",
        "close": 8.202244,
        "direction_boundary": 9.314488,
        "core_momentum": -0.11941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347968
      },
      {
        "date": "2024-05-17",
        "close": 8.132902,
        "direction_boundary": 10.151415,
        "core_momentum": -0.198841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347893
      },
      {
        "date": "2024-05-24",
        "close": 7.815907,
        "direction_boundary": 10.978493,
        "core_momentum": -0.288071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350134
      },
      {
        "date": "2024-05-31",
        "close": 7.824107,
        "direction_boundary": 10.683109,
        "core_momentum": -0.267619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350126
      },
      {
        "date": "2024-06-07",
        "close": 7.275921,
        "direction_boundary": 10.722493,
        "core_momentum": -0.321434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361841
      },
      {
        "date": "2024-06-14",
        "close": 7.355657,
        "direction_boundary": 10.919416,
        "core_momentum": -0.326369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361703
      },
      {
        "date": "2024-06-21",
        "close": 7.016778,
        "direction_boundary": 9.777259,
        "core_momentum": -0.282337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346926
      },
      {
        "date": "2024-06-28",
        "close": 6.897174,
        "direction_boundary": 10.830801,
        "core_momentum": -0.363189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341755
      },
      {
        "date": "2024-07-05",
        "close": 6.757636,
        "direction_boundary": 11.549571,
        "core_momentum": -0.414902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332784
      },
      {
        "date": "2024-07-12",
        "close": 6.867273,
        "direction_boundary": 12.012342,
        "core_momentum": -0.428315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332695
      },
      {
        "date": "2024-07-19",
        "close": 6.667933,
        "direction_boundary": 11.382099,
        "core_momentum": -0.414174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333251
      },
      {
        "date": "2024-07-26",
        "close": 7.17625,
        "direction_boundary": 11.263227,
        "core_momentum": -0.36286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2024-08-02",
        "close": 7.395525,
        "direction_boundary": 10.658956,
        "core_momentum": -0.306168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312206
      },
      {
        "date": "2024-08-09",
        "close": 7.17625,
        "direction_boundary": 10.223086,
        "core_momentum": -0.298035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241146
      },
      {
        "date": "2024-08-16",
        "close": 7.295855,
        "direction_boundary": 10.29243,
        "core_momentum": -0.291144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237885
      },
      {
        "date": "2024-08-23",
        "close": 6.966943,
        "direction_boundary": 9.826843,
        "core_momentum": -0.291029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227893
      },
      {
        "date": "2024-08-30",
        "close": 7.14635,
        "direction_boundary": 9.311727,
        "core_momentum": -0.232543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229059
      },
      {
        "date": "2024-09-06",
        "close": 6.966943,
        "direction_boundary": 9.093793,
        "core_momentum": -0.233879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230697
      },
      {
        "date": "2024-09-13",
        "close": 6.837372,
        "direction_boundary": 9.410788,
        "core_momentum": -0.273454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226073
      },
      {
        "date": "2024-09-20",
        "close": 6.847339,
        "direction_boundary": 9.539566,
        "core_momentum": -0.282217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226374
      },
      {
        "date": "2024-09-27",
        "close": 7.604832,
        "direction_boundary": 9.242384,
        "core_momentum": -0.177179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273581
      },
      {
        "date": "2024-10-04",
        "close": 8.18292,
        "direction_boundary": 9.232477,
        "core_momentum": -0.113681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291775
      },
      {
        "date": "2024-10-11",
        "close": 7.863975,
        "direction_boundary": 9.390975,
        "core_momentum": -0.162603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29267
      },
      {
        "date": "2024-10-18",
        "close": 7.903842,
        "direction_boundary": 8.865952,
        "core_momentum": -0.108517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289993
      },
      {
        "date": "2024-10-25",
        "close": 8.222787,
        "direction_boundary": 8.558864,
        "core_momentum": -0.039267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29481
      },
      {
        "date": "2024-11-01",
        "close": 8.970313,
        "direction_boundary": 8.935295,
        "core_momentum": 0.003919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314051
      },
      {
        "date": "2024-11-08",
        "close": 8.860677,
        "direction_boundary": 9.143323,
        "core_momentum": -0.030913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314364
      },
      {
        "date": "2024-11-15",
        "close": 8.41216,
        "direction_boundary": 9.163136,
        "core_momentum": -0.081956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323184
      },
      {
        "date": "2024-11-22",
        "close": 8.452028,
        "direction_boundary": 9.291914,
        "core_momentum": -0.090389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317724
      },
      {
        "date": "2024-11-29",
        "close": 8.910511,
        "direction_boundary": 9.163136,
        "core_momentum": -0.02757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325112
      },
      {
        "date": "2024-12-06",
        "close": 9.159686,
        "direction_boundary": 9.173041,
        "core_momentum": -0.001456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306413
      },
      {
        "date": "2024-12-13",
        "close": 8.990248,
        "direction_boundary": 8.915483,
        "core_momentum": 0.008386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308753
      },
      {
        "date": "2024-12-20",
        "close": 8.751039,
        "direction_boundary": 9.579191,
        "core_momentum": -0.086453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302785
      },
      {
        "date": "2024-12-27",
        "close": 8.51183,
        "direction_boundary": 9.866467,
        "core_momentum": -0.137297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304915
      },
      {
        "date": "2025-01-03",
        "close": 7.764305,
        "direction_boundary": 10.272617,
        "core_momentum": -0.244175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333101
      },
      {
        "date": "2025-01-10",
        "close": 7.883909,
        "direction_boundary": 9.80703,
        "core_momentum": -0.196096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333051
      },
      {
        "date": "2025-01-17",
        "close": 8.68127,
        "direction_boundary": 9.737688,
        "core_momentum": -0.108488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351941
      },
      {
        "date": "2025-01-24",
        "close": 9.139752,
        "direction_boundary": 8.519239,
        "core_momentum": 0.072837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345284
      },
      {
        "date": "2025-01-31",
        "close": 9.040082,
        "direction_boundary": 8.469709,
        "core_momentum": 0.067343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345033
      },
      {
        "date": "2025-02-07",
        "close": 9.159686,
        "direction_boundary": 7.320602,
        "core_momentum": 0.25122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340737
      },
      {
        "date": "2025-02-14",
        "close": 12.299296,
        "direction_boundary": 7.558348,
        "core_momentum": 0.627247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522388
      },
      {
        "date": "2025-02-21",
        "close": 19.804459,
        "direction_boundary": 8.03384,
        "core_momentum": 1.46513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812097
      },
      {
        "date": "2025-02-28",
        "close": 17.302738,
        "direction_boundary": 8.202244,
        "core_momentum": 1.109513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847639
      },
      {
        "date": "2025-03-07",
        "close": 23.890934,
        "direction_boundary": 8.182432,
        "core_momentum": 1.919784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932049
      },
      {
        "date": "2025-03-14",
        "close": 19.116735,
        "direction_boundary": 8.410272,
        "core_momentum": 1.273022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001455
      },
      {
        "date": "2025-03-21",
        "close": 19.59515,
        "direction_boundary": 8.380554,
        "core_momentum": 1.338169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000204
      },
      {
        "date": "2025-03-28",
        "close": 17.651583,
        "direction_boundary": 8.182432,
        "core_momentum": 1.157254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015238
      },
      {
        "date": "2025-04-04",
        "close": 16.864189,
        "direction_boundary": 8.350836,
        "core_momentum": 1.019461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019045
      },
      {
        "date": "2025-04-11",
        "close": 16.834288,
        "direction_boundary": 8.053653,
        "core_momentum": 1.090267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015363
      },
      {
        "date": "2025-04-18",
        "close": 16.525311,
        "direction_boundary": 7.825813,
        "core_momentum": 1.111641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017013
      },
      {
        "date": "2025-04-25",
        "close": 18.957262,
        "direction_boundary": 7.776282,
        "core_momentum": 1.437831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028134
      },
      {
        "date": "2025-05-02",
        "close": 20.023733,
        "direction_boundary": 8.073464,
        "core_momentum": 1.480191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025659
      },
      {
        "date": "2025-05-09",
        "close": 19.943996,
        "direction_boundary": 8.202244,
        "core_momentum": 1.431529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025024
      },
      {
        "date": "2025-05-16",
        "close": 20.173237,
        "direction_boundary": 8.132902,
        "core_momentum": 1.480448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018489
      },
      {
        "date": "2025-05-23",
        "close": 18.090132,
        "direction_boundary": 7.815907,
        "core_momentum": 1.314528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036987
      },
      {
        "date": "2025-05-30",
        "close": 17.173166,
        "direction_boundary": 7.824107,
        "core_momentum": 1.194904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042401
      },
      {
        "date": "2025-06-06",
        "close": 17.382475,
        "direction_boundary": 7.275921,
        "core_momentum": 1.389041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042553
      },
      {
        "date": "2025-06-13",
        "close": 16.624981,
        "direction_boundary": 7.355657,
        "core_momentum": 1.260163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045318
      },
      {
        "date": "2025-06-20",
        "close": 15.967158,
        "direction_boundary": 7.016778,
        "core_momentum": 1.275568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04678
      },
      {
        "date": "2025-06-27",
        "close": 18.618383,
        "direction_boundary": 6.897174,
        "core_momentum": 1.699422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059293
      },
      {
        "date": "2025-07-04",
        "close": 17.631649,
        "direction_boundary": 6.757636,
        "core_momentum": 1.609145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05191
      },
      {
        "date": "2025-07-11",
        "close": 17.780001,
        "direction_boundary": 6.867273,
        "core_momentum": 1.589092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052167
      },
      {
        "date": "2025-07-18",
        "close": 18.49,
        "direction_boundary": 6.667933,
        "core_momentum": 1.772973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048075
      },
      {
        "date": "2025-07-25",
        "close": 18.25,
        "direction_boundary": 7.17625,
        "core_momentum": 1.543111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049138
      },
      {
        "date": "2025-08-01",
        "close": 17.559999,
        "direction_boundary": 7.395525,
        "core_momentum": 1.374409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051806
      },
      {
        "date": "2025-08-08",
        "close": 19.48,
        "direction_boundary": 7.17625,
        "core_momentum": 1.71451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057164
      },
      {
        "date": "2025-08-15",
        "close": 20.190001,
        "direction_boundary": 7.295855,
        "core_momentum": 1.767325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985561
      },
      {
        "date": "2025-08-22",
        "close": 20.370001,
        "direction_boundary": 6.966943,
        "core_momentum": 1.923808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732445
      },
      {
        "date": "2025-08-29",
        "close": 19.610001,
        "direction_boundary": 7.14635,
        "core_momentum": 1.744058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708343
      },
      {
        "date": "2025-09-05",
        "close": 18.549999,
        "direction_boundary": 6.966943,
        "core_momentum": 1.662574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544078
      },
      {
        "date": "2025-09-12",
        "close": 19.360001,
        "direction_boundary": 6.837372,
        "core_momentum": 1.831497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452976
      },
      {
        "date": "2025-09-19",
        "close": 18.940001,
        "direction_boundary": 6.847339,
        "core_momentum": 1.766038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452604
      },
      {
        "date": "2025-09-26",
        "close": 18.299999,
        "direction_boundary": 7.604832,
        "core_momentum": 1.406365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430558
      },
      {
        "date": "2025-10-03",
        "close": 18.35,
        "direction_boundary": 8.18292,
        "core_momentum": 1.242476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425185
      },
      {
        "date": "2025-10-10",
        "close": 18.35,
        "direction_boundary": 7.863975,
        "core_momentum": 1.333426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42515
      },
      {
        "date": "2025-10-17",
        "close": 17.049999,
        "direction_boundary": 7.903842,
        "core_momentum": 1.157179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437448
      },
      {
        "date": "2025-10-24",
        "close": 17.540001,
        "direction_boundary": 8.222787,
        "core_momentum": 1.133097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393546
      },
      {
        "date": "2025-10-31",
        "close": 18.16,
        "direction_boundary": 8.970313,
        "core_momentum": 1.024456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388627
      },
      {
        "date": "2025-11-07",
        "close": 17.459999,
        "direction_boundary": 8.860677,
        "core_momentum": 0.970504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391743
      },
      {
        "date": "2025-11-14",
        "close": 17.01,
        "direction_boundary": 8.41216,
        "core_momentum": 1.022073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392031
      },
      {
        "date": "2025-11-21",
        "close": 16.66,
        "direction_boundary": 8.452028,
        "core_momentum": 0.971125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364021
      },
      {
        "date": "2025-11-28",
        "close": 17.129999,
        "direction_boundary": 8.910511,
        "core_momentum": 0.922449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3594
      },
      {
        "date": "2025-12-05",
        "close": 17.33,
        "direction_boundary": 9.159686,
        "core_momentum": 0.891986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359366
      },
      {
        "date": "2025-12-12",
        "close": 16.74,
        "direction_boundary": 8.990248,
        "core_momentum": 0.862018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35717
      },
      {
        "date": "2025-12-19",
        "close": 16.25,
        "direction_boundary": 8.751039,
        "core_momentum": 0.856922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355043
      },
      {
        "date": "2025-12-26",
        "close": 16.889999,
        "direction_boundary": 8.51183,
        "core_momentum": 0.984297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284847
      },
      {
        "date": "2026-01-02",
        "close": 17.35,
        "direction_boundary": 7.764305,
        "core_momentum": 1.234585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27814
      },
      {
        "date": "2026-01-09",
        "close": 17.49,
        "direction_boundary": 7.883909,
        "core_momentum": 1.218443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278118
      },
      {
        "date": "2026-01-16",
        "close": 17.459999,
        "direction_boundary": 8.68127,
        "core_momentum": 1.011226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272135
      },
      {
        "date": "2026-01-23",
        "close": 17.870001,
        "direction_boundary": 9.139752,
        "core_momentum": 0.955195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273883
      },
      {
        "date": "2026-01-30",
        "close": 16.57,
        "direction_boundary": 9.040082,
        "core_momentum": 0.832948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288489
      },
      {
        "date": "2026-02-06",
        "close": 16.66,
        "direction_boundary": 9.159686,
        "core_momentum": 0.81884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24521
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "direction_boundary": 12.299296,
        "core_momentum": 0.398454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243936
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "direction_boundary": 19.804459,
        "core_momentum": -0.141607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243066
      },
      {
        "date": "2026-03-06",
        "close": 16.129999,
        "direction_boundary": 17.302738,
        "core_momentum": -0.067778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247566
      },
      {
        "date": "2026-03-13",
        "close": 15.88,
        "direction_boundary": 23.890934,
        "core_momentum": -0.335313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238073
      },
      {
        "date": "2026-03-20",
        "close": 14.74,
        "direction_boundary": 19.116735,
        "core_momentum": -0.228948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245489
      },
      {
        "date": "2026-03-27",
        "close": 14.35,
        "direction_boundary": 19.59515,
        "core_momentum": -0.267676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246037
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "direction_boundary": 17.651583,
        "core_momentum": -0.209703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245004
      },
      {
        "date": "2026-04-10",
        "close": 14.57,
        "direction_boundary": 16.864189,
        "core_momentum": -0.136039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255672
      },
      {
        "date": "2026-04-17",
        "close": 14.76,
        "direction_boundary": 16.834288,
        "core_momentum": -0.123218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257198
      },
      {
        "date": "2026-04-24",
        "close": 14.49,
        "direction_boundary": 16.525311,
        "core_momentum": -0.123163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240091
      },
      {
        "date": "2026-05-01",
        "close": 15.838598,
        "direction_boundary": 18.957262,
        "core_momentum": -0.16451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270393
      },
      {
        "date": "2026-05-08",
        "close": 16.693665,
        "direction_boundary": 20.023733,
        "core_momentum": -0.166306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276557
      },
      {
        "date": "2026-05-15",
        "close": 16.872631,
        "direction_boundary": 19.943996,
        "core_momentum": -0.153999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272169
      },
      {
        "date": "2026-05-22",
        "close": 16.882572,
        "direction_boundary": 20.173237,
        "core_momentum": -0.16312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269812
      },
      {
        "date": "2026-05-29",
        "close": 17.707811,
        "direction_boundary": 18.090132,
        "core_momentum": -0.021134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276057
      },
      {
        "date": "2026-06-05",
        "close": 14.744909,
        "direction_boundary": 17.173166,
        "core_momentum": -0.141398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374531
      },
      {
        "date": "2026-06-12",
        "close": 13.402655,
        "direction_boundary": 17.382475,
        "core_momentum": -0.228956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393539
      },
      {
        "date": "2026-06-19",
        "close": 13.561738,
        "direction_boundary": 16.624981,
        "core_momentum": -0.184255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392965
      },
      {
        "date": "2026-06-26",
        "close": 12.358681,
        "direction_boundary": 15.967158,
        "core_momentum": -0.225994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409342
      },
      {
        "date": "2026-07-03",
        "close": 14.31,
        "direction_boundary": 18.618383,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459576
      },
      {
        "date": "2026-07-10",
        "close": 13.82,
        "direction_boundary": 17.631649,
        "core_momentum": -0.216182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458614
      },
      {
        "date": "2026-07-17",
        "close": 12.39,
        "direction_boundary": 17.780001,
        "core_momentum": -0.30315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478432
      },
      {
        "date": "2026-07-24",
        "close": 11.92,
        "direction_boundary": 18.49,
        "core_momentum": -0.355327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479393
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "direction_boundary": 18.25,
        "core_momentum": -0.294247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493659
      },
      {
        "date": "2026-08-07",
        "close": 13.16,
        "direction_boundary": 17.559999,
        "core_momentum": -0.250569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487215
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.223086,
        "volume": 26241385
      },
      {
        "date": "2023-08-04",
        "close": 10.29243,
        "volume": 25818521
      },
      {
        "date": "2023-08-11",
        "close": 9.826843,
        "volume": 19839400
      },
      {
        "date": "2023-08-18",
        "close": 9.311727,
        "volume": 23137643
      },
      {
        "date": "2023-08-25",
        "close": 9.093793,
        "volume": 18024950
      },
      {
        "date": "2023-09-01",
        "close": 9.410788,
        "volume": 19718440
      },
      {
        "date": "2023-09-08",
        "close": 9.539566,
        "volume": 12438300
      },
      {
        "date": "2023-09-15",
        "close": 9.242384,
        "volume": 9657140
      },
      {
        "date": "2023-09-22",
        "close": 9.232477,
        "volume": 10390938
      },
      {
        "date": "2023-09-29",
        "close": 9.390975,
        "volume": 10744900
      },
      {
        "date": "2023-10-13",
        "close": 8.865952,
        "volume": 13886810
      },
      {
        "date": "2023-10-20",
        "close": 8.558864,
        "volume": 11065273
      },
      {
        "date": "2023-10-27",
        "close": 8.935295,
        "volume": 13299361
      },
      {
        "date": "2023-11-03",
        "close": 9.143323,
        "volume": 12386700
      },
      {
        "date": "2023-11-10",
        "close": 9.163136,
        "volume": 12531378
      },
      {
        "date": "2023-11-17",
        "close": 9.291914,
        "volume": 14784300
      },
      {
        "date": "2023-11-24",
        "close": 9.163136,
        "volume": 15438005
      },
      {
        "date": "2023-12-01",
        "close": 9.173041,
        "volume": 15214634
      },
      {
        "date": "2023-12-08",
        "close": 8.915483,
        "volume": 15459500
      },
      {
        "date": "2023-12-15",
        "close": 9.579191,
        "volume": 102380564
      },
      {
        "date": "2023-12-22",
        "close": 9.866467,
        "volume": 134056794
      },
      {
        "date": "2023-12-29",
        "close": 10.272617,
        "volume": 116602393
      },
      {
        "date": "2024-01-05",
        "close": 9.80703,
        "volume": 63597068
      },
      {
        "date": "2024-01-12",
        "close": 9.737688,
        "volume": 46319509
      },
      {
        "date": "2024-01-19",
        "close": 8.519239,
        "volume": 44017073
      },
      {
        "date": "2024-01-26",
        "close": 8.469709,
        "volume": 42577350
      },
      {
        "date": "2024-02-02",
        "close": 7.320602,
        "volume": 28697600
      },
      {
        "date": "2024-02-09",
        "close": 7.558348,
        "volume": 35193213
      },
      {
        "date": "2024-02-23",
        "close": 8.03384,
        "volume": 31667664
      },
      {
        "date": "2024-03-01",
        "close": 8.202244,
        "volume": 44285445
      },
      {
        "date": "2024-03-08",
        "close": 8.182432,
        "volume": 28679039
      },
      {
        "date": "2024-03-15",
        "close": 8.410272,
        "volume": 25537582
      },
      {
        "date": "2024-03-22",
        "close": 8.380554,
        "volume": 22508000
      },
      {
        "date": "2024-03-29",
        "close": 8.182432,
        "volume": 17880099
      },
      {
        "date": "2024-04-05",
        "close": 8.350836,
        "volume": 11780077
      },
      {
        "date": "2024-04-12",
        "close": 8.053653,
        "volume": 24275301
      },
      {
        "date": "2024-04-19",
        "close": 7.825813,
        "volume": 32613783
      },
      {
        "date": "2024-04-26",
        "close": 7.776282,
        "volume": 17902400
      },
      {
        "date": "2024-05-03",
        "close": 8.073464,
        "volume": 9490300
      },
      {
        "date": "2024-05-10",
        "close": 8.202244,
        "volume": 17926700
      },
      {
        "date": "2024-05-17",
        "close": 8.132902,
        "volume": 14612110
      },
      {
        "date": "2024-05-24",
        "close": 7.815907,
        "volume": 15652851
      },
      {
        "date": "2024-05-31",
        "close": 7.824107,
        "volume": 33393696
      },
      {
        "date": "2024-06-07",
        "close": 7.275921,
        "volume": 30146996
      },
      {
        "date": "2024-06-14",
        "close": 7.355657,
        "volume": 10259100
      },
      {
        "date": "2024-06-21",
        "close": 7.016778,
        "volume": 11729200
      },
      {
        "date": "2024-06-28",
        "close": 6.897174,
        "volume": 13560800
      },
      {
        "date": "2024-07-05",
        "close": 6.757636,
        "volume": 9190100
      },
      {
        "date": "2024-07-12",
        "close": 6.867273,
        "volume": 11055400
      },
      {
        "date": "2024-07-19",
        "close": 6.667933,
        "volume": 7644600
      },
      {
        "date": "2024-07-26",
        "close": 7.17625,
        "volume": 18835376
      },
      {
        "date": "2024-08-02",
        "close": 7.395525,
        "volume": 53995227
      },
      {
        "date": "2024-08-09",
        "close": 7.17625,
        "volume": 19983102
      },
      {
        "date": "2024-08-16",
        "close": 7.295855,
        "volume": 17173200
      },
      {
        "date": "2024-08-23",
        "close": 6.966943,
        "volume": 12752600
      },
      {
        "date": "2024-08-30",
        "close": 7.14635,
        "volume": 11822803
      },
      {
        "date": "2024-09-06",
        "close": 6.966943,
        "volume": 11201801
      },
      {
        "date": "2024-09-13",
        "close": 6.837372,
        "volume": 8888501
      },
      {
        "date": "2024-09-20",
        "close": 6.847339,
        "volume": 6614100
      },
      {
        "date": "2024-09-27",
        "close": 7.604832,
        "volume": 18506215
      },
      {
        "date": "2024-10-04",
        "close": 8.18292,
        "volume": 13743900
      },
      {
        "date": "2024-10-11",
        "close": 7.863975,
        "volume": 34467038
      },
      {
        "date": "2024-10-18",
        "close": 7.903842,
        "volume": 24096096
      },
      {
        "date": "2024-10-25",
        "close": 8.222787,
        "volume": 30412131
      },
      {
        "date": "2024-11-01",
        "close": 8.970313,
        "volume": 52807300
      },
      {
        "date": "2024-11-08",
        "close": 8.860677,
        "volume": 42142598
      },
      {
        "date": "2024-11-15",
        "close": 8.41216,
        "volume": 30312085
      },
      {
        "date": "2024-11-22",
        "close": 8.452028,
        "volume": 23047600
      },
      {
        "date": "2024-11-29",
        "close": 8.910511,
        "volume": 22099485
      },
      {
        "date": "2024-12-06",
        "close": 9.159686,
        "volume": 30018100
      },
      {
        "date": "2024-12-13",
        "close": 8.990248,
        "volume": 25396264
      },
      {
        "date": "2024-12-20",
        "close": 8.751039,
        "volume": 19915508
      },
      {
        "date": "2024-12-27",
        "close": 8.51183,
        "volume": 19282601
      },
      {
        "date": "2025-01-03",
        "close": 7.764305,
        "volume": 16593300
      },
      {
        "date": "2025-01-10",
        "close": 7.883909,
        "volume": 18361800
      },
      {
        "date": "2025-01-17",
        "close": 8.68127,
        "volume": 21616301
      },
      {
        "date": "2025-01-24",
        "close": 9.139752,
        "volume": 30279799
      },
      {
        "date": "2025-01-31",
        "close": 9.040082,
        "volume": 3915900
      },
      {
        "date": "2025-02-07",
        "close": 9.159686,
        "volume": 19887385
      },
      {
        "date": "2025-02-14",
        "close": 12.299296,
        "volume": 83068878
      },
      {
        "date": "2025-02-21",
        "close": 19.804459,
        "volume": 211223520
      },
      {
        "date": "2025-02-28",
        "close": 17.302738,
        "volume": 397980041
      },
      {
        "date": "2025-03-07",
        "close": 23.890934,
        "volume": 468923201
      },
      {
        "date": "2025-03-14",
        "close": 19.116735,
        "volume": 329076059
      },
      {
        "date": "2025-03-21",
        "close": 19.59515,
        "volume": 284653549
      },
      {
        "date": "2025-03-28",
        "close": 17.651583,
        "volume": 189757765
      },
      {
        "date": "2025-04-04",
        "close": 16.864189,
        "volume": 92810822
      },
      {
        "date": "2025-04-11",
        "close": 16.834288,
        "volume": 200084662
      },
      {
        "date": "2025-04-18",
        "close": 16.525311,
        "volume": 174788947
      },
      {
        "date": "2025-04-25",
        "close": 18.957262,
        "volume": 224642921
      },
      {
        "date": "2025-05-02",
        "close": 20.023733,
        "volume": 156983006
      },
      {
        "date": "2025-05-09",
        "close": 19.943996,
        "volume": 206034186
      },
      {
        "date": "2025-05-16",
        "close": 20.173237,
        "volume": 176305384
      },
      {
        "date": "2025-05-23",
        "close": 18.090132,
        "volume": 124806901
      },
      {
        "date": "2025-05-30",
        "close": 17.173166,
        "volume": 80015235
      },
      {
        "date": "2025-06-06",
        "close": 17.382475,
        "volume": 55428175
      },
      {
        "date": "2025-06-13",
        "close": 16.624981,
        "volume": 71855400
      },
      {
        "date": "2025-06-20",
        "close": 15.967158,
        "volume": 55131997
      },
      {
        "date": "2025-06-27",
        "close": 18.618383,
        "volume": 200383049
      },
      {
        "date": "2025-07-04",
        "close": 17.631649,
        "volume": 94228860
      },
      {
        "date": "2025-07-11",
        "close": 17.780001,
        "volume": 127601498
      },
      {
        "date": "2025-07-18",
        "close": 18.49,
        "volume": 137785876
      },
      {
        "date": "2025-07-25",
        "close": 18.25,
        "volume": 145188314
      },
      {
        "date": "2025-08-01",
        "close": 17.559999,
        "volume": 59320251
      },
      {
        "date": "2025-08-08",
        "close": 19.48,
        "volume": 231826924
      },
      {
        "date": "2025-08-15",
        "close": 20.190001,
        "volume": 213403153
      },
      {
        "date": "2025-08-22",
        "close": 20.370001,
        "volume": 236883114
      },
      {
        "date": "2025-08-29",
        "close": 19.610001,
        "volume": 129495922
      },
      {
        "date": "2025-09-05",
        "close": 18.549999,
        "volume": 105732717
      },
      {
        "date": "2025-09-12",
        "close": 19.360001,
        "volume": 81702050
      },
      {
        "date": "2025-09-19",
        "close": 18.940001,
        "volume": 119966217
      },
      {
        "date": "2025-09-26",
        "close": 18.299999,
        "volume": 57915094
      },
      {
        "date": "2025-10-03",
        "close": 18.35,
        "volume": 14155315
      },
      {
        "date": "2025-10-10",
        "close": 18.35,
        "volume": 15978473
      },
      {
        "date": "2025-10-17",
        "close": 17.049999,
        "volume": 39589580
      },
      {
        "date": "2025-10-24",
        "close": 17.540001,
        "volume": 25927312
      },
      {
        "date": "2025-10-31",
        "close": 18.16,
        "volume": 41852414
      },
      {
        "date": "2025-11-07",
        "close": 17.459999,
        "volume": 30590720
      },
      {
        "date": "2025-11-14",
        "close": 17.01,
        "volume": 21679055
      },
      {
        "date": "2025-11-21",
        "close": 16.66,
        "volume": 30018769
      },
      {
        "date": "2025-11-28",
        "close": 17.129999,
        "volume": 34308251
      },
      {
        "date": "2025-12-05",
        "close": 17.33,
        "volume": 39325982
      },
      {
        "date": "2025-12-12",
        "close": 16.74,
        "volume": 25716004
      },
      {
        "date": "2025-12-19",
        "close": 16.25,
        "volume": 22373164
      },
      {
        "date": "2025-12-26",
        "close": 16.889999,
        "volume": 26610217
      },
      {
        "date": "2026-01-02",
        "close": 17.35,
        "volume": 36342389
      },
      {
        "date": "2026-01-09",
        "close": 17.49,
        "volume": 40389296
      },
      {
        "date": "2026-01-16",
        "close": 17.459999,
        "volume": 46197575
      },
      {
        "date": "2026-01-23",
        "close": 17.870001,
        "volume": 43369416
      },
      {
        "date": "2026-01-30",
        "close": 16.57,
        "volume": 37738306
      },
      {
        "date": "2026-02-06",
        "close": 16.66,
        "volume": 23275752
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "volume": 28703611
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "volume": 20419523
      },
      {
        "date": "2026-03-06",
        "close": 16.129999,
        "volume": 31885185
      },
      {
        "date": "2026-03-13",
        "close": 15.88,
        "volume": 20226527
      },
      {
        "date": "2026-03-20",
        "close": 14.74,
        "volume": 20985101
      },
      {
        "date": "2026-03-27",
        "close": 14.35,
        "volume": 21948924
      },
      {
        "date": "2026-04-03",
        "close": 13.95,
        "volume": 15476934
      },
      {
        "date": "2026-04-10",
        "close": 14.57,
        "volume": 16150860
      },
      {
        "date": "2026-04-17",
        "close": 14.76,
        "volume": 18570972
      },
      {
        "date": "2026-04-24",
        "close": 14.49,
        "volume": 17230827
      },
      {
        "date": "2026-05-01",
        "close": 15.838598,
        "volume": 67811163
      },
      {
        "date": "2026-05-08",
        "close": 16.693665,
        "volume": 70737926
      },
      {
        "date": "2026-05-15",
        "close": 16.872631,
        "volume": 83848042
      },
      {
        "date": "2026-05-22",
        "close": 16.882572,
        "volume": 94920934
      },
      {
        "date": "2026-05-29",
        "close": 17.707811,
        "volume": 126623149
      },
      {
        "date": "2026-06-05",
        "close": 14.744909,
        "volume": 22858303
      },
      {
        "date": "2026-06-12",
        "close": 13.402655,
        "volume": 8438518
      },
      {
        "date": "2026-06-19",
        "close": 13.561738,
        "volume": 24956095
      },
      {
        "date": "2026-06-26",
        "close": 12.358681,
        "volume": 6610191
      },
      {
        "date": "2026-07-03",
        "close": 14.31,
        "volume": 11561496
      },
      {
        "date": "2026-07-10",
        "close": 13.82,
        "volume": 99127347
      },
      {
        "date": "2026-07-17",
        "close": 12.39,
        "volume": 37872605
      },
      {
        "date": "2026-07-24",
        "close": 11.92,
        "volume": 28975380
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "volume": 26969368
      },
      {
        "date": "2026-08-07",
        "close": 13.16,
        "volume": 29403800
      }
    ],
    "sharemaestro_context": {
      "trend": 15.188775,
      "fair_value": 12.613777,
      "market_activity": -38.198551,
      "market_dynamics": -0.872691,
      "relative_strength": -19.369747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015472,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.016525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.060277,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.051563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.06083,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.057247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.25122,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.182646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.007059
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.004757
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.015576
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.052106
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.123239
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.033746
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.007973
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.881889
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.225882
      }
    ]
  }
}