{
  "ticker": {
    "uuid": "bcc42637-b582-42aa-ab27-b1c164c9b89d",
    "symbol": "BAPR",
    "name": "Innovator U.S. Equity Buffer ETF - April",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.9778,
    "boundary_margin": 0.180787,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.074136,
    "volatility_stability": 0.8664,
    "risk_context": 1.3489,
    "current_regime": {
      "move": 0.322211,
      "interruption": -0.016495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.37,
        "direction_boundary": 32.52,
        "core_momentum": 0.087638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098856
      },
      {
        "date": "2023-08-25",
        "close": 35.6166,
        "direction_boundary": 31.5716,
        "core_momentum": 0.128121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095615
      },
      {
        "date": "2023-09-01",
        "close": 36.2917,
        "direction_boundary": 30.87,
        "core_momentum": 0.17563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096548
      },
      {
        "date": "2023-09-08",
        "close": 35.96,
        "direction_boundary": 31.6858,
        "core_momentum": 0.134893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081681
      },
      {
        "date": "2023-09-15",
        "close": 35.93,
        "direction_boundary": 30.6397,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081062
      },
      {
        "date": "2023-09-22",
        "close": 35.12,
        "direction_boundary": 29.6164,
        "core_momentum": 0.185829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088501
      },
      {
        "date": "2023-09-29",
        "close": 34.9699,
        "direction_boundary": 29.07,
        "core_momentum": 0.202955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0769
      },
      {
        "date": "2023-10-06",
        "close": 35.1,
        "direction_boundary": 29.3775,
        "core_momentum": 0.194792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076823
      },
      {
        "date": "2023-10-13",
        "close": 35.2467,
        "direction_boundary": 29.0168,
        "core_momentum": 0.2147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076681
      },
      {
        "date": "2023-10-20",
        "close": 34.6196,
        "direction_boundary": 30.0347,
        "core_momentum": 0.152653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081378
      },
      {
        "date": "2023-10-27",
        "close": 33.91,
        "direction_boundary": 30.9143,
        "core_momentum": 0.096903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08632
      },
      {
        "date": "2023-11-03",
        "close": 35.4818,
        "direction_boundary": 30.2267,
        "core_momentum": 0.173856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106393
      },
      {
        "date": "2023-11-10",
        "close": 35.857,
        "direction_boundary": 31.4686,
        "core_momentum": 0.139453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106937
      },
      {
        "date": "2023-11-17",
        "close": 36.5267,
        "direction_boundary": 31.362,
        "core_momentum": 0.16468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108313
      },
      {
        "date": "2023-11-24",
        "close": 36.8316,
        "direction_boundary": 31.7319,
        "core_momentum": 0.160712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108587
      },
      {
        "date": "2023-12-01",
        "close": 37.0914,
        "direction_boundary": 31.9952,
        "core_momentum": 0.15928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107594
      },
      {
        "date": "2023-12-08",
        "close": 37.1769,
        "direction_boundary": 31.39,
        "core_momentum": 0.184355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107551
      },
      {
        "date": "2023-12-15",
        "close": 37.8955,
        "direction_boundary": 30.97,
        "core_momentum": 0.22362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108325
      },
      {
        "date": "2023-12-22",
        "close": 38.0534,
        "direction_boundary": 31.021,
        "core_momentum": 0.226698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107512
      },
      {
        "date": "2023-12-29",
        "close": 38.2143,
        "direction_boundary": 31.0289,
        "core_momentum": 0.231571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105609
      },
      {
        "date": "2024-01-05",
        "close": 37.8469,
        "direction_boundary": 31.3972,
        "core_momentum": 0.205423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105754
      },
      {
        "date": "2024-01-12",
        "close": 38.3897,
        "direction_boundary": 32.081,
        "core_momentum": 0.196649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104728
      },
      {
        "date": "2024-01-19",
        "close": 38.64,
        "direction_boundary": 31.9629,
        "core_momentum": 0.208902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104883
      },
      {
        "date": "2024-01-26",
        "close": 38.9522,
        "direction_boundary": 32.4923,
        "core_momentum": 0.198813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105003
      },
      {
        "date": "2024-02-02",
        "close": 39.207,
        "direction_boundary": 32.7472,
        "core_momentum": 0.197263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102429
      },
      {
        "date": "2024-02-09",
        "close": 39.42,
        "direction_boundary": 32.5937,
        "core_momentum": 0.209436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102246
      },
      {
        "date": "2024-02-16",
        "close": 39.41,
        "direction_boundary": 32.69,
        "core_momentum": 0.205567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098621
      },
      {
        "date": "2024-02-23",
        "close": 39.64,
        "direction_boundary": 32.2146,
        "core_momentum": 0.230498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09857
      },
      {
        "date": "2024-03-01",
        "close": 39.75,
        "direction_boundary": 32.7134,
        "core_momentum": 0.215098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096281
      },
      {
        "date": "2024-03-08",
        "close": 39.78,
        "direction_boundary": 31.6072,
        "core_momentum": 0.258574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094636
      },
      {
        "date": "2024-03-15",
        "close": 39.9,
        "direction_boundary": 32.0424,
        "core_momentum": 0.245225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094402
      },
      {
        "date": "2024-03-22",
        "close": 39.945,
        "direction_boundary": 32.4385,
        "core_momentum": 0.231407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086282
      },
      {
        "date": "2024-03-29",
        "close": 40.04,
        "direction_boundary": 33.56,
        "core_momentum": 0.193087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085346
      },
      {
        "date": "2024-04-05",
        "close": 39.77,
        "direction_boundary": 33.51,
        "core_momentum": 0.18681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086935
      },
      {
        "date": "2024-04-12",
        "close": 39.36,
        "direction_boundary": 33.7062,
        "core_momentum": 0.167738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089447
      },
      {
        "date": "2024-04-19",
        "close": 38.4968,
        "direction_boundary": 33.7,
        "core_momentum": 0.142338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091706
      },
      {
        "date": "2024-04-26",
        "close": 39.28,
        "direction_boundary": 33.9201,
        "core_momentum": 0.158015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086994
      },
      {
        "date": "2024-05-03",
        "close": 39.47,
        "direction_boundary": 33.7568,
        "core_momentum": 0.169246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06556
      },
      {
        "date": "2024-05-10",
        "close": 40.02,
        "direction_boundary": 33.7117,
        "core_momentum": 0.187125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066367
      },
      {
        "date": "2024-05-17",
        "close": 40.48,
        "direction_boundary": 34.1497,
        "core_momentum": 0.185369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064005
      },
      {
        "date": "2024-05-24",
        "close": 40.54,
        "direction_boundary": 34.2,
        "core_momentum": 0.18538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063775
      },
      {
        "date": "2024-05-31",
        "close": 40.39,
        "direction_boundary": 34.68,
        "core_momentum": 0.164648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064385
      },
      {
        "date": "2024-06-07",
        "close": 40.81,
        "direction_boundary": 34.8439,
        "core_momentum": 0.171224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065104
      },
      {
        "date": "2024-06-14",
        "close": 41.28,
        "direction_boundary": 35.42,
        "core_momentum": 0.165443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062238
      },
      {
        "date": "2024-06-21",
        "close": 41.47,
        "direction_boundary": 35.1849,
        "core_momentum": 0.178631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062253
      },
      {
        "date": "2024-06-28",
        "close": 41.49,
        "direction_boundary": 35.7911,
        "core_momentum": 0.159227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062359
      },
      {
        "date": "2024-07-05",
        "close": 42.0,
        "direction_boundary": 35.47,
        "core_momentum": 0.184099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060719
      },
      {
        "date": "2024-07-12",
        "close": 42.2598,
        "direction_boundary": 36.12,
        "core_momentum": 0.169983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059006
      },
      {
        "date": "2024-07-19",
        "close": 41.6602,
        "direction_boundary": 36.23,
        "core_momentum": 0.149881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063871
      },
      {
        "date": "2024-07-26",
        "close": 41.47,
        "direction_boundary": 36.476,
        "core_momentum": 0.136912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064232
      },
      {
        "date": "2024-08-02",
        "close": 40.8477,
        "direction_boundary": 35.9756,
        "core_momentum": 0.135428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068341
      },
      {
        "date": "2024-08-09",
        "close": 40.94,
        "direction_boundary": 35.9281,
        "core_momentum": 0.139498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068126
      },
      {
        "date": "2024-08-16",
        "close": 42.14,
        "direction_boundary": 35.37,
        "core_momentum": 0.191405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077944
      },
      {
        "date": "2024-08-23",
        "close": 42.58,
        "direction_boundary": 35.6166,
        "core_momentum": 0.19551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078579
      },
      {
        "date": "2024-08-30",
        "close": 42.67,
        "direction_boundary": 36.2917,
        "core_momentum": 0.175751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078584
      },
      {
        "date": "2024-09-06",
        "close": 41.42,
        "direction_boundary": 35.96,
        "core_momentum": 0.151835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090572
      },
      {
        "date": "2024-09-13",
        "close": 42.62,
        "direction_boundary": 35.93,
        "core_momentum": 0.186195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098018
      },
      {
        "date": "2024-09-20",
        "close": 42.98,
        "direction_boundary": 35.12,
        "core_momentum": 0.223804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098328
      },
      {
        "date": "2024-09-27",
        "close": 43.2,
        "direction_boundary": 34.9699,
        "core_momentum": 0.235348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098377
      },
      {
        "date": "2024-10-04",
        "close": 43.26,
        "direction_boundary": 35.1,
        "core_momentum": 0.232479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097416
      },
      {
        "date": "2024-10-11",
        "close": 43.5989,
        "direction_boundary": 35.2467,
        "core_momentum": 0.236964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095585
      },
      {
        "date": "2024-10-18",
        "close": 43.84,
        "direction_boundary": 34.6196,
        "core_momentum": 0.266335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087858
      },
      {
        "date": "2024-10-25",
        "close": 43.6522,
        "direction_boundary": 33.91,
        "core_momentum": 0.287296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085949
      },
      {
        "date": "2024-11-01",
        "close": 43.259,
        "direction_boundary": 35.4818,
        "core_momentum": 0.219188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087835
      },
      {
        "date": "2024-11-08",
        "close": 44.515,
        "direction_boundary": 35.857,
        "core_momentum": 0.241459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093515
      },
      {
        "date": "2024-11-15",
        "close": 44.0768,
        "direction_boundary": 36.5267,
        "core_momentum": 0.206701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094835
      },
      {
        "date": "2024-11-22",
        "close": 44.5733,
        "direction_boundary": 36.8316,
        "core_momentum": 0.210192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095424
      },
      {
        "date": "2024-11-29",
        "close": 44.926,
        "direction_boundary": 37.0914,
        "core_momentum": 0.211224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094989
      },
      {
        "date": "2024-12-06",
        "close": 45.1469,
        "direction_boundary": 37.1769,
        "core_momentum": 0.21438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094572
      },
      {
        "date": "2024-12-13",
        "close": 45.0557,
        "direction_boundary": 37.8955,
        "core_momentum": 0.188946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094261
      },
      {
        "date": "2024-12-20",
        "close": 44.52,
        "direction_boundary": 38.0534,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096597
      },
      {
        "date": "2024-12-27",
        "close": 44.7609,
        "direction_boundary": 38.2143,
        "core_momentum": 0.171313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096609
      },
      {
        "date": "2025-01-03",
        "close": 44.6796,
        "direction_boundary": 37.8469,
        "core_momentum": 0.180535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095865
      },
      {
        "date": "2025-01-10",
        "close": 44.0598,
        "direction_boundary": 38.3897,
        "core_momentum": 0.147698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098309
      },
      {
        "date": "2025-01-17",
        "close": 45.05,
        "direction_boundary": 38.64,
        "core_momentum": 0.16589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099535
      },
      {
        "date": "2025-01-24",
        "close": 45.5814,
        "direction_boundary": 38.9522,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099618
      },
      {
        "date": "2025-01-31",
        "close": 45.281,
        "direction_boundary": 39.207,
        "core_momentum": 0.154921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097081
      },
      {
        "date": "2025-02-07",
        "close": 45.3333,
        "direction_boundary": 39.42,
        "core_momentum": 0.150008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097132
      },
      {
        "date": "2025-02-14",
        "close": 45.835,
        "direction_boundary": 39.41,
        "core_momentum": 0.16303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090903
      },
      {
        "date": "2025-02-21",
        "close": 45.3849,
        "direction_boundary": 39.64,
        "core_momentum": 0.144927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092048
      },
      {
        "date": "2025-02-28",
        "close": 44.988,
        "direction_boundary": 39.75,
        "core_momentum": 0.131774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093359
      },
      {
        "date": "2025-03-07",
        "close": 43.7811,
        "direction_boundary": 39.78,
        "core_momentum": 0.100581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091683
      },
      {
        "date": "2025-03-14",
        "close": 42.7721,
        "direction_boundary": 39.9,
        "core_momentum": 0.071982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089984
      },
      {
        "date": "2025-03-21",
        "close": 42.81,
        "direction_boundary": 39.945,
        "core_momentum": 0.071724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089202
      },
      {
        "date": "2025-03-28",
        "close": 42.2307,
        "direction_boundary": 40.04,
        "core_momentum": 0.054713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090762
      },
      {
        "date": "2025-04-04",
        "close": 39.4889,
        "direction_boundary": 39.77,
        "core_momentum": -0.007068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129019
      },
      {
        "date": "2025-04-11",
        "close": 41.06,
        "direction_boundary": 39.36,
        "core_momentum": 0.043191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141179
      },
      {
        "date": "2025-04-18",
        "close": 40.6734,
        "direction_boundary": 38.4968,
        "core_momentum": 0.05654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141046
      },
      {
        "date": "2025-04-25",
        "close": 42.03,
        "direction_boundary": 39.28,
        "core_momentum": 0.07001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14944
      },
      {
        "date": "2025-05-02",
        "close": 42.75,
        "direction_boundary": 39.47,
        "core_momentum": 0.083101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151146
      },
      {
        "date": "2025-05-09",
        "close": 42.63,
        "direction_boundary": 40.02,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145221
      },
      {
        "date": "2025-05-16",
        "close": 44.11,
        "direction_boundary": 40.48,
        "core_momentum": 0.089674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152863
      },
      {
        "date": "2025-05-23",
        "close": 43.44,
        "direction_boundary": 40.54,
        "core_momentum": 0.071534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153407
      },
      {
        "date": "2025-05-30",
        "close": 43.98,
        "direction_boundary": 40.39,
        "core_momentum": 0.088883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154048
      },
      {
        "date": "2025-06-06",
        "close": 44.4,
        "direction_boundary": 40.81,
        "core_momentum": 0.087969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154521
      },
      {
        "date": "2025-06-13",
        "close": 44.2,
        "direction_boundary": 41.28,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154604
      },
      {
        "date": "2025-06-20",
        "close": 44.31,
        "direction_boundary": 41.47,
        "core_momentum": 0.068483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153803
      },
      {
        "date": "2025-06-27",
        "close": 45.09,
        "direction_boundary": 41.49,
        "core_momentum": 0.086768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155575
      },
      {
        "date": "2025-07-04",
        "close": 45.46,
        "direction_boundary": 42.0,
        "core_momentum": 0.082381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155922
      },
      {
        "date": "2025-07-11",
        "close": 45.38,
        "direction_boundary": 42.2598,
        "core_momentum": 0.073834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154543
      },
      {
        "date": "2025-07-18",
        "close": 45.5,
        "direction_boundary": 41.6602,
        "core_momentum": 0.09217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151556
      },
      {
        "date": "2025-07-25",
        "close": 45.8996,
        "direction_boundary": 41.47,
        "core_momentum": 0.106815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151165
      },
      {
        "date": "2025-08-01",
        "close": 45.46,
        "direction_boundary": 40.8477,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151496
      },
      {
        "date": "2025-08-08",
        "close": 45.9778,
        "direction_boundary": 40.94,
        "core_momentum": 0.123053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152286
      },
      {
        "date": "2025-08-15",
        "close": 46.1663,
        "direction_boundary": 42.14,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151636
      },
      {
        "date": "2025-08-22",
        "close": 46.2994,
        "direction_boundary": 42.58,
        "core_momentum": 0.087351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2025-08-29",
        "close": 46.3335,
        "direction_boundary": 42.67,
        "core_momentum": 0.085857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15033
      },
      {
        "date": "2025-09-05",
        "close": 46.4273,
        "direction_boundary": 41.42,
        "core_momentum": 0.120891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144673
      },
      {
        "date": "2025-09-12",
        "close": 46.71,
        "direction_boundary": 42.62,
        "core_momentum": 0.095964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139946
      },
      {
        "date": "2025-09-19",
        "close": 46.8396,
        "direction_boundary": 42.98,
        "core_momentum": 0.0898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139903
      },
      {
        "date": "2025-09-26",
        "close": 46.81,
        "direction_boundary": 43.2,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137876
      },
      {
        "date": "2025-10-03",
        "close": 46.94,
        "direction_boundary": 43.26,
        "core_momentum": 0.085067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092357
      },
      {
        "date": "2025-10-10",
        "close": 46.5653,
        "direction_boundary": 43.5989,
        "core_momentum": 0.068038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08182
      },
      {
        "date": "2025-10-17",
        "close": 46.8603,
        "direction_boundary": 43.84,
        "core_momentum": 0.068894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079188
      },
      {
        "date": "2025-10-24",
        "close": 47.2522,
        "direction_boundary": 43.6522,
        "core_momentum": 0.08247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068875
      },
      {
        "date": "2025-10-31",
        "close": 47.2509,
        "direction_boundary": 43.259,
        "core_momentum": 0.092279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066716
      },
      {
        "date": "2025-11-07",
        "close": 47.075,
        "direction_boundary": 44.515,
        "core_momentum": 0.057509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066911
      },
      {
        "date": "2025-11-14",
        "close": 47.1293,
        "direction_boundary": 44.0768,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050693
      },
      {
        "date": "2025-11-21",
        "close": 46.8902,
        "direction_boundary": 44.5733,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045176
      },
      {
        "date": "2025-11-28",
        "close": 47.5521,
        "direction_boundary": 44.926,
        "core_momentum": 0.058454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045922
      },
      {
        "date": "2025-12-05",
        "close": 47.6889,
        "direction_boundary": 45.1469,
        "core_momentum": 0.056305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044955
      },
      {
        "date": "2025-12-12",
        "close": 47.72,
        "direction_boundary": 45.0557,
        "core_momentum": 0.059133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043843
      },
      {
        "date": "2025-12-19",
        "close": 47.8756,
        "direction_boundary": 44.52,
        "core_momentum": 0.075373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04384
      },
      {
        "date": "2025-12-26",
        "close": 48.0475,
        "direction_boundary": 44.7609,
        "core_momentum": 0.073426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038586
      },
      {
        "date": "2026-01-02",
        "close": 48.0458,
        "direction_boundary": 44.6796,
        "core_momentum": 0.075341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03782
      },
      {
        "date": "2026-01-09",
        "close": 48.26,
        "direction_boundary": 44.0598,
        "core_momentum": 0.09533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037522
      },
      {
        "date": "2026-01-16",
        "close": 48.2549,
        "direction_boundary": 45.05,
        "core_momentum": 0.071141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037675
      },
      {
        "date": "2026-01-23",
        "close": 48.29,
        "direction_boundary": 45.5814,
        "core_momentum": 0.059423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036539
      },
      {
        "date": "2026-01-30",
        "close": 48.3148,
        "direction_boundary": 45.281,
        "core_momentum": 0.066999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032609
      },
      {
        "date": "2026-02-06",
        "close": 48.36,
        "direction_boundary": 45.3333,
        "core_momentum": 0.066765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02996
      },
      {
        "date": "2026-02-13",
        "close": 48.28,
        "direction_boundary": 45.835,
        "core_momentum": 0.053344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030195
      },
      {
        "date": "2026-02-20",
        "close": 48.46,
        "direction_boundary": 45.3849,
        "core_momentum": 0.067756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030282
      },
      {
        "date": "2026-02-27",
        "close": 48.5,
        "direction_boundary": 44.988,
        "core_momentum": 0.078065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030276
      },
      {
        "date": "2026-03-06",
        "close": 48.23,
        "direction_boundary": 43.7811,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031934
      },
      {
        "date": "2026-03-13",
        "close": 48.2497,
        "direction_boundary": 42.7721,
        "core_momentum": 0.128065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031259
      },
      {
        "date": "2026-03-20",
        "close": 48.05,
        "direction_boundary": 42.81,
        "core_momentum": 0.122401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032047
      },
      {
        "date": "2026-03-27",
        "close": 47.7,
        "direction_boundary": 42.2307,
        "core_momentum": 0.12951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033999
      },
      {
        "date": "2026-04-03",
        "close": 49.36,
        "direction_boundary": 39.4889,
        "core_momentum": 0.249972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057567
      },
      {
        "date": "2026-04-10",
        "close": 50.5675,
        "direction_boundary": 41.06,
        "core_momentum": 0.231551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063444
      },
      {
        "date": "2026-04-17",
        "close": 51.81,
        "direction_boundary": 40.6734,
        "core_momentum": 0.273805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069794
      },
      {
        "date": "2026-04-24",
        "close": 51.85,
        "direction_boundary": 42.03,
        "core_momentum": 0.233643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069613
      },
      {
        "date": "2026-05-01",
        "close": 52.1512,
        "direction_boundary": 42.75,
        "core_momentum": 0.219911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069479
      },
      {
        "date": "2026-05-08",
        "close": 52.6,
        "direction_boundary": 42.63,
        "core_momentum": 0.233873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068906
      },
      {
        "date": "2026-05-15",
        "close": 52.5836,
        "direction_boundary": 44.11,
        "core_momentum": 0.192102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069069
      },
      {
        "date": "2026-05-22",
        "close": 52.83,
        "direction_boundary": 43.44,
        "core_momentum": 0.21616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067754
      },
      {
        "date": "2026-05-29",
        "close": 53.2361,
        "direction_boundary": 43.98,
        "core_momentum": 0.210462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066547
      },
      {
        "date": "2026-06-05",
        "close": 52.732,
        "direction_boundary": 44.4,
        "core_momentum": 0.187658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069256
      },
      {
        "date": "2026-06-12",
        "close": 52.8753,
        "direction_boundary": 44.2,
        "core_momentum": 0.196274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069124
      },
      {
        "date": "2026-06-19",
        "close": 53.1777,
        "direction_boundary": 44.31,
        "core_momentum": 0.200129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069158
      },
      {
        "date": "2026-06-26",
        "close": 52.665,
        "direction_boundary": 45.09,
        "core_momentum": 0.167997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071734
      },
      {
        "date": "2026-07-03",
        "close": 53.2199,
        "direction_boundary": 45.46,
        "core_momentum": 0.170697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07217
      },
      {
        "date": "2026-07-10",
        "close": 53.5693,
        "direction_boundary": 45.38,
        "core_momentum": 0.180461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072259
      },
      {
        "date": "2026-07-17",
        "close": 53.3075,
        "direction_boundary": 45.5,
        "core_momentum": 0.171593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073106
      },
      {
        "date": "2026-07-24",
        "close": 53.2016,
        "direction_boundary": 45.8996,
        "core_momentum": 0.159086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073433
      },
      {
        "date": "2026-07-31",
        "close": 53.694,
        "direction_boundary": 45.46,
        "core_momentum": 0.181126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073662
      },
      {
        "date": "2026-08-07",
        "close": 54.29,
        "direction_boundary": 45.9778,
        "core_momentum": 0.180787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.37,
        "volume": 27309
      },
      {
        "date": "2023-08-25",
        "close": 35.6166,
        "volume": 34244
      },
      {
        "date": "2023-09-01",
        "close": 36.2917,
        "volume": 22186
      },
      {
        "date": "2023-09-08",
        "close": 35.96,
        "volume": 17247
      },
      {
        "date": "2023-09-15",
        "close": 35.93,
        "volume": 37275
      },
      {
        "date": "2023-09-22",
        "close": 35.12,
        "volume": 181091
      },
      {
        "date": "2023-09-29",
        "close": 34.9699,
        "volume": 68409
      },
      {
        "date": "2023-10-06",
        "close": 35.1,
        "volume": 28675
      },
      {
        "date": "2023-10-13",
        "close": 35.2467,
        "volume": 239251
      },
      {
        "date": "2023-10-20",
        "close": 34.6196,
        "volume": 9548
      },
      {
        "date": "2023-10-27",
        "close": 33.91,
        "volume": 15423
      },
      {
        "date": "2023-11-03",
        "close": 35.4818,
        "volume": 29362
      },
      {
        "date": "2023-11-10",
        "close": 35.857,
        "volume": 35227
      },
      {
        "date": "2023-11-17",
        "close": 36.5267,
        "volume": 248910
      },
      {
        "date": "2023-11-24",
        "close": 36.8316,
        "volume": 8138
      },
      {
        "date": "2023-12-01",
        "close": 37.0914,
        "volume": 45885
      },
      {
        "date": "2023-12-08",
        "close": 37.1769,
        "volume": 32222
      },
      {
        "date": "2023-12-15",
        "close": 37.8955,
        "volume": 39088
      },
      {
        "date": "2023-12-22",
        "close": 38.0534,
        "volume": 34978
      },
      {
        "date": "2023-12-29",
        "close": 38.2143,
        "volume": 19692
      },
      {
        "date": "2024-01-05",
        "close": 37.8469,
        "volume": 48932
      },
      {
        "date": "2024-01-12",
        "close": 38.3897,
        "volume": 228494
      },
      {
        "date": "2024-01-19",
        "close": 38.64,
        "volume": 35294
      },
      {
        "date": "2024-01-26",
        "close": 38.9522,
        "volume": 37628
      },
      {
        "date": "2024-02-02",
        "close": 39.207,
        "volume": 67226
      },
      {
        "date": "2024-02-09",
        "close": 39.42,
        "volume": 69587
      },
      {
        "date": "2024-02-16",
        "close": 39.41,
        "volume": 87197
      },
      {
        "date": "2024-02-23",
        "close": 39.64,
        "volume": 82512
      },
      {
        "date": "2024-03-01",
        "close": 39.75,
        "volume": 144839
      },
      {
        "date": "2024-03-08",
        "close": 39.78,
        "volume": 30883
      },
      {
        "date": "2024-03-15",
        "close": 39.9,
        "volume": 32262
      },
      {
        "date": "2024-03-22",
        "close": 39.945,
        "volume": 32424
      },
      {
        "date": "2024-03-29",
        "close": 40.04,
        "volume": 414542
      },
      {
        "date": "2024-04-05",
        "close": 39.77,
        "volume": 1681999
      },
      {
        "date": "2024-04-12",
        "close": 39.36,
        "volume": 648484
      },
      {
        "date": "2024-04-19",
        "close": 38.4968,
        "volume": 231224
      },
      {
        "date": "2024-04-26",
        "close": 39.28,
        "volume": 424288
      },
      {
        "date": "2024-05-03",
        "close": 39.47,
        "volume": 131275
      },
      {
        "date": "2024-05-10",
        "close": 40.02,
        "volume": 291472
      },
      {
        "date": "2024-05-17",
        "close": 40.48,
        "volume": 345909
      },
      {
        "date": "2024-05-24",
        "close": 40.54,
        "volume": 220903
      },
      {
        "date": "2024-05-31",
        "close": 40.39,
        "volume": 568113
      },
      {
        "date": "2024-06-07",
        "close": 40.81,
        "volume": 147298
      },
      {
        "date": "2024-06-14",
        "close": 41.28,
        "volume": 106406
      },
      {
        "date": "2024-06-21",
        "close": 41.47,
        "volume": 194742
      },
      {
        "date": "2024-06-28",
        "close": 41.49,
        "volume": 278428
      },
      {
        "date": "2024-07-05",
        "close": 42.0,
        "volume": 453493
      },
      {
        "date": "2024-07-12",
        "close": 42.2598,
        "volume": 92029
      },
      {
        "date": "2024-07-19",
        "close": 41.6602,
        "volume": 59436
      },
      {
        "date": "2024-07-26",
        "close": 41.47,
        "volume": 92151
      },
      {
        "date": "2024-08-02",
        "close": 40.8477,
        "volume": 137014
      },
      {
        "date": "2024-08-09",
        "close": 40.94,
        "volume": 255155
      },
      {
        "date": "2024-08-16",
        "close": 42.14,
        "volume": 73850
      },
      {
        "date": "2024-08-23",
        "close": 42.58,
        "volume": 77672
      },
      {
        "date": "2024-08-30",
        "close": 42.67,
        "volume": 47368
      },
      {
        "date": "2024-09-06",
        "close": 41.42,
        "volume": 141518
      },
      {
        "date": "2024-09-13",
        "close": 42.62,
        "volume": 81969
      },
      {
        "date": "2024-09-20",
        "close": 42.98,
        "volume": 175189
      },
      {
        "date": "2024-09-27",
        "close": 43.2,
        "volume": 86292
      },
      {
        "date": "2024-10-04",
        "close": 43.26,
        "volume": 135153
      },
      {
        "date": "2024-10-11",
        "close": 43.5989,
        "volume": 78066
      },
      {
        "date": "2024-10-18",
        "close": 43.84,
        "volume": 73027
      },
      {
        "date": "2024-10-25",
        "close": 43.6522,
        "volume": 430988
      },
      {
        "date": "2024-11-01",
        "close": 43.259,
        "volume": 204749
      },
      {
        "date": "2024-11-08",
        "close": 44.515,
        "volume": 171249
      },
      {
        "date": "2024-11-15",
        "close": 44.0768,
        "volume": 170445
      },
      {
        "date": "2024-11-22",
        "close": 44.5733,
        "volume": 35430
      },
      {
        "date": "2024-11-29",
        "close": 44.926,
        "volume": 17449
      },
      {
        "date": "2024-12-06",
        "close": 45.1469,
        "volume": 42914
      },
      {
        "date": "2024-12-13",
        "close": 45.0557,
        "volume": 43143
      },
      {
        "date": "2024-12-20",
        "close": 44.52,
        "volume": 40156
      },
      {
        "date": "2024-12-27",
        "close": 44.7609,
        "volume": 38954
      },
      {
        "date": "2025-01-03",
        "close": 44.6796,
        "volume": 194322
      },
      {
        "date": "2025-01-10",
        "close": 44.0598,
        "volume": 56431
      },
      {
        "date": "2025-01-17",
        "close": 45.05,
        "volume": 76480
      },
      {
        "date": "2025-01-24",
        "close": 45.5814,
        "volume": 46638
      },
      {
        "date": "2025-01-31",
        "close": 45.281,
        "volume": 44482
      },
      {
        "date": "2025-02-07",
        "close": 45.3333,
        "volume": 101167
      },
      {
        "date": "2025-02-14",
        "close": 45.835,
        "volume": 74041
      },
      {
        "date": "2025-02-21",
        "close": 45.3849,
        "volume": 34994
      },
      {
        "date": "2025-02-28",
        "close": 44.988,
        "volume": 113070
      },
      {
        "date": "2025-03-07",
        "close": 43.7811,
        "volume": 149359
      },
      {
        "date": "2025-03-14",
        "close": 42.7721,
        "volume": 314152
      },
      {
        "date": "2025-03-21",
        "close": 42.81,
        "volume": 100722
      },
      {
        "date": "2025-03-28",
        "close": 42.2307,
        "volume": 87981
      },
      {
        "date": "2025-04-04",
        "close": 39.4889,
        "volume": 773740
      },
      {
        "date": "2025-04-11",
        "close": 41.06,
        "volume": 3061651
      },
      {
        "date": "2025-04-18",
        "close": 40.6734,
        "volume": 96666
      },
      {
        "date": "2025-04-25",
        "close": 42.03,
        "volume": 1146494
      },
      {
        "date": "2025-05-02",
        "close": 42.75,
        "volume": 232261
      },
      {
        "date": "2025-05-09",
        "close": 42.63,
        "volume": 135488
      },
      {
        "date": "2025-05-16",
        "close": 44.11,
        "volume": 582507
      },
      {
        "date": "2025-05-23",
        "close": 43.44,
        "volume": 58844
      },
      {
        "date": "2025-05-30",
        "close": 43.98,
        "volume": 33102
      },
      {
        "date": "2025-06-06",
        "close": 44.4,
        "volume": 45339
      },
      {
        "date": "2025-06-13",
        "close": 44.2,
        "volume": 96742
      },
      {
        "date": "2025-06-20",
        "close": 44.31,
        "volume": 34017
      },
      {
        "date": "2025-06-27",
        "close": 45.09,
        "volume": 75779
      },
      {
        "date": "2025-07-04",
        "close": 45.46,
        "volume": 646133
      },
      {
        "date": "2025-07-11",
        "close": 45.38,
        "volume": 68466
      },
      {
        "date": "2025-07-18",
        "close": 45.5,
        "volume": 170392
      },
      {
        "date": "2025-07-25",
        "close": 45.8996,
        "volume": 31173
      },
      {
        "date": "2025-08-01",
        "close": 45.46,
        "volume": 53053
      },
      {
        "date": "2025-08-08",
        "close": 45.9778,
        "volume": 61038
      },
      {
        "date": "2025-08-15",
        "close": 46.1663,
        "volume": 33648
      },
      {
        "date": "2025-08-22",
        "close": 46.2994,
        "volume": 80668
      },
      {
        "date": "2025-08-29",
        "close": 46.3335,
        "volume": 1069325
      },
      {
        "date": "2025-09-05",
        "close": 46.4273,
        "volume": 26550
      },
      {
        "date": "2025-09-12",
        "close": 46.71,
        "volume": 45425
      },
      {
        "date": "2025-09-19",
        "close": 46.8396,
        "volume": 22749
      },
      {
        "date": "2025-09-26",
        "close": 46.81,
        "volume": 56143
      },
      {
        "date": "2025-10-03",
        "close": 46.94,
        "volume": 82345
      },
      {
        "date": "2025-10-10",
        "close": 46.5653,
        "volume": 34728
      },
      {
        "date": "2025-10-17",
        "close": 46.8603,
        "volume": 33235
      },
      {
        "date": "2025-10-24",
        "close": 47.2522,
        "volume": 13039
      },
      {
        "date": "2025-10-31",
        "close": 47.2509,
        "volume": 46941
      },
      {
        "date": "2025-11-07",
        "close": 47.075,
        "volume": 25641
      },
      {
        "date": "2025-11-14",
        "close": 47.1293,
        "volume": 16058
      },
      {
        "date": "2025-11-21",
        "close": 46.8902,
        "volume": 16261
      },
      {
        "date": "2025-11-28",
        "close": 47.5521,
        "volume": 20156
      },
      {
        "date": "2025-12-05",
        "close": 47.6889,
        "volume": 58093
      },
      {
        "date": "2025-12-12",
        "close": 47.72,
        "volume": 83549
      },
      {
        "date": "2025-12-19",
        "close": 47.8756,
        "volume": 46830
      },
      {
        "date": "2025-12-26",
        "close": 48.0475,
        "volume": 22164
      },
      {
        "date": "2026-01-02",
        "close": 48.0458,
        "volume": 143945
      },
      {
        "date": "2026-01-09",
        "close": 48.26,
        "volume": 83395
      },
      {
        "date": "2026-01-16",
        "close": 48.2549,
        "volume": 44775
      },
      {
        "date": "2026-01-23",
        "close": 48.29,
        "volume": 25054
      },
      {
        "date": "2026-01-30",
        "close": 48.3148,
        "volume": 62578
      },
      {
        "date": "2026-02-06",
        "close": 48.36,
        "volume": 35808
      },
      {
        "date": "2026-02-13",
        "close": 48.28,
        "volume": 43442
      },
      {
        "date": "2026-02-20",
        "close": 48.46,
        "volume": 37577
      },
      {
        "date": "2026-02-27",
        "close": 48.5,
        "volume": 47142
      },
      {
        "date": "2026-03-06",
        "close": 48.23,
        "volume": 75930
      },
      {
        "date": "2026-03-13",
        "close": 48.2497,
        "volume": 35480
      },
      {
        "date": "2026-03-20",
        "close": 48.05,
        "volume": 35595
      },
      {
        "date": "2026-03-27",
        "close": 47.7,
        "volume": 42655
      },
      {
        "date": "2026-04-03",
        "close": 49.36,
        "volume": 402704
      },
      {
        "date": "2026-04-10",
        "close": 50.5675,
        "volume": 340204
      },
      {
        "date": "2026-04-17",
        "close": 51.81,
        "volume": 86287
      },
      {
        "date": "2026-04-24",
        "close": 51.85,
        "volume": 70339
      },
      {
        "date": "2026-05-01",
        "close": 52.1512,
        "volume": 45320
      },
      {
        "date": "2026-05-08",
        "close": 52.6,
        "volume": 29811
      },
      {
        "date": "2026-05-15",
        "close": 52.5836,
        "volume": 40068
      },
      {
        "date": "2026-05-22",
        "close": 52.83,
        "volume": 34284
      },
      {
        "date": "2026-05-29",
        "close": 53.2361,
        "volume": 50807
      },
      {
        "date": "2026-06-05",
        "close": 52.732,
        "volume": 55579
      },
      {
        "date": "2026-06-12",
        "close": 52.8753,
        "volume": 24991
      },
      {
        "date": "2026-06-19",
        "close": 53.1777,
        "volume": 19801
      },
      {
        "date": "2026-06-26",
        "close": 52.665,
        "volume": 49399
      },
      {
        "date": "2026-07-03",
        "close": 53.2199,
        "volume": 43197
      },
      {
        "date": "2026-07-10",
        "close": 53.5693,
        "volume": 38506
      },
      {
        "date": "2026-07-17",
        "close": 53.3075,
        "volume": 123832
      },
      {
        "date": "2026-07-24",
        "close": 53.2016,
        "volume": 19122
      },
      {
        "date": "2026-07-31",
        "close": 53.694,
        "volume": 27562
      },
      {
        "date": "2026-08-07",
        "close": 54.29,
        "volume": 39269
      }
    ],
    "sharemaestro_context": {
      "trend": 51.01367,
      "fair_value": 43.934545,
      "market_activity": 61.184853,
      "market_dynamics": -0.220494,
      "relative_strength": -1.878138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008787,
        "directional_follow_through": 0.7358,
        "regime_survival": 0.9811,
        "conditional_difference": -0.001498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.035734,
        "directional_follow_through": 0.8421,
        "regime_survival": 0.9474,
        "conditional_difference": 0.003104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069272,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125808,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019839,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00783
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.046704
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.006307
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.032374
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.060201
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.252906
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322211
      }
    ]
  }
}