{
  "ticker": {
    "uuid": "bcc5f429-2843-4156-a12c-8cda71e201aa",
    "symbol": "PMED",
    "name": "PEPTONIC Medical AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0016,
    "boundary_margin": -0.25,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.132655,
    "volatility_stability": 0.7519,
    "risk_context": 0.0883,
    "current_regime": {
      "move": -0.998431,
      "interruption": 2.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.622,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.071,
        "direction_boundary": 0.225741,
        "core_momentum": -0.68548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626637
      },
      {
        "date": "2023-08-25",
        "close": 0.07,
        "direction_boundary": 0.221458,
        "core_momentum": -0.683913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573384
      },
      {
        "date": "2023-09-01",
        "close": 0.072,
        "direction_boundary": 0.236141,
        "core_momentum": -0.695097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574284
      },
      {
        "date": "2023-09-08",
        "close": 0.072,
        "direction_boundary": 0.226352,
        "core_momentum": -0.681911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573992
      },
      {
        "date": "2023-09-15",
        "close": 0.069,
        "direction_boundary": 0.204329,
        "core_momentum": -0.662309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571029
      },
      {
        "date": "2023-09-22",
        "close": 0.069,
        "direction_boundary": 0.195764,
        "core_momentum": -0.647535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571029
      },
      {
        "date": "2023-09-29",
        "close": 0.074,
        "direction_boundary": 0.203105,
        "core_momentum": -0.635656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57419
      },
      {
        "date": "2023-10-06",
        "close": 0.074,
        "direction_boundary": 0.195764,
        "core_momentum": -0.621994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573381
      },
      {
        "date": "2023-10-13",
        "close": 0.078,
        "direction_boundary": 0.195764,
        "core_momentum": -0.601561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480945
      },
      {
        "date": "2023-10-20",
        "close": 0.083,
        "direction_boundary": 0.179247,
        "core_momentum": -0.536952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388808
      },
      {
        "date": "2023-10-27",
        "close": 0.076,
        "direction_boundary": 0.193929,
        "core_momentum": -0.608104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318813
      },
      {
        "date": "2023-11-03",
        "close": 0.062,
        "direction_boundary": 0.173741,
        "core_momentum": -0.643147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416691
      },
      {
        "date": "2023-11-10",
        "close": 0.07,
        "direction_boundary": 0.169458,
        "core_momentum": -0.586918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442915
      },
      {
        "date": "2023-11-17",
        "close": 0.06,
        "direction_boundary": 0.175576,
        "core_momentum": -0.658268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485293
      },
      {
        "date": "2023-11-24",
        "close": 0.06,
        "direction_boundary": 0.172517,
        "core_momentum": -0.652208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485293
      },
      {
        "date": "2023-12-01",
        "close": 0.062,
        "direction_boundary": 0.173741,
        "core_momentum": -0.643147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488641
      },
      {
        "date": "2023-12-08",
        "close": 0.058,
        "direction_boundary": 0.092376,
        "core_momentum": -0.372131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492699
      },
      {
        "date": "2023-12-15",
        "close": 0.057,
        "direction_boundary": 0.084423,
        "core_momentum": -0.324829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492335
      },
      {
        "date": "2023-12-22",
        "close": 0.056,
        "direction_boundary": 0.077694,
        "core_momentum": -0.279224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487115
      },
      {
        "date": "2023-12-29",
        "close": 0.058,
        "direction_boundary": 0.090541,
        "core_momentum": -0.359406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488897
      },
      {
        "date": "2024-01-05",
        "close": 0.063,
        "direction_boundary": 0.089929,
        "core_momentum": -0.299447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502261
      },
      {
        "date": "2024-01-12",
        "close": 0.062,
        "direction_boundary": 0.098,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490297
      },
      {
        "date": "2024-01-19",
        "close": 0.057,
        "direction_boundary": 0.091,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499743
      },
      {
        "date": "2024-01-26",
        "close": 0.06,
        "direction_boundary": 0.134,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506149
      },
      {
        "date": "2024-02-02",
        "close": 0.064,
        "direction_boundary": 0.112,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51167
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "direction_boundary": 0.124,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511591
      },
      {
        "date": "2024-02-16",
        "close": 0.0624,
        "direction_boundary": 0.084,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513097
      },
      {
        "date": "2024-02-23",
        "close": 0.0648,
        "direction_boundary": 0.07,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516274
      },
      {
        "date": "2024-03-01",
        "close": 0.06,
        "direction_boundary": 0.069,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524117
      },
      {
        "date": "2024-03-08",
        "close": 0.0586,
        "direction_boundary": 0.07,
        "core_momentum": -0.162857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524508
      },
      {
        "date": "2024-03-15",
        "close": 0.0512,
        "direction_boundary": 0.066,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551677
      },
      {
        "date": "2024-03-22",
        "close": 0.048,
        "direction_boundary": 0.066,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556233
      },
      {
        "date": "2024-03-29",
        "close": 0.044,
        "direction_boundary": 0.063,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551443
      },
      {
        "date": "2024-04-05",
        "close": 0.0486,
        "direction_boundary": 0.062,
        "core_momentum": -0.216129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575374
      },
      {
        "date": "2024-04-12",
        "close": 0.037,
        "direction_boundary": 0.078,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66713
      },
      {
        "date": "2024-04-19",
        "close": 0.0134,
        "direction_boundary": 0.096,
        "core_momentum": -0.860417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512437
      },
      {
        "date": "2024-04-26",
        "close": 0.0148,
        "direction_boundary": 0.08,
        "core_momentum": -0.815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530223
      },
      {
        "date": "2024-05-03",
        "close": 0.0148,
        "direction_boundary": 0.075,
        "core_momentum": -0.802667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518795
      },
      {
        "date": "2024-05-10",
        "close": 0.0136,
        "direction_boundary": 0.08,
        "core_momentum": -0.83,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497644
      },
      {
        "date": "2024-05-17",
        "close": 0.010028,
        "direction_boundary": 0.076,
        "core_momentum": -0.868053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530161
      },
      {
        "date": "2024-05-24",
        "close": 0.0114,
        "direction_boundary": 0.076,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551873
      },
      {
        "date": "2024-05-31",
        "close": 0.0106,
        "direction_boundary": 0.076,
        "core_momentum": -0.860526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545614
      },
      {
        "date": "2024-06-07",
        "close": 0.0102,
        "direction_boundary": 0.078,
        "core_momentum": -0.869231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546155
      },
      {
        "date": "2024-06-14",
        "close": 0.009,
        "direction_boundary": 0.076,
        "core_momentum": -0.881579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546483
      },
      {
        "date": "2024-06-21",
        "close": 0.0094,
        "direction_boundary": 0.079,
        "core_momentum": -0.881013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.553014
      },
      {
        "date": "2024-06-28",
        "close": 0.008,
        "direction_boundary": 0.081,
        "core_momentum": -0.901235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550653
      },
      {
        "date": "2024-07-05",
        "close": 0.0098,
        "direction_boundary": 0.084,
        "core_momentum": -0.883333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.583905
      },
      {
        "date": "2024-07-12",
        "close": 0.0112,
        "direction_boundary": 0.077,
        "core_momentum": -0.854545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607791
      },
      {
        "date": "2024-07-19",
        "close": 0.0066,
        "direction_boundary": 0.074,
        "core_momentum": -0.910811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731444
      },
      {
        "date": "2024-07-26",
        "close": 0.0058,
        "direction_boundary": 0.072,
        "core_momentum": -0.919444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.721525
      },
      {
        "date": "2024-08-02",
        "close": 0.0062,
        "direction_boundary": 0.075,
        "core_momentum": -0.917333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.721914
      },
      {
        "date": "2024-08-09",
        "close": 0.006,
        "direction_boundary": 0.073,
        "core_momentum": -0.917808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.717304
      },
      {
        "date": "2024-08-16",
        "close": 0.006,
        "direction_boundary": 0.071,
        "core_momentum": -0.915493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72065
      },
      {
        "date": "2024-08-23",
        "close": 0.0068,
        "direction_boundary": 0.07,
        "core_momentum": -0.902857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737823
      },
      {
        "date": "2024-08-30",
        "close": 0.0062,
        "direction_boundary": 0.072,
        "core_momentum": -0.913889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737781
      },
      {
        "date": "2024-09-06",
        "close": 0.0072,
        "direction_boundary": 0.072,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.766817
      },
      {
        "date": "2024-09-13",
        "close": 0.0074,
        "direction_boundary": 0.069,
        "core_momentum": -0.892754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.771172
      },
      {
        "date": "2024-09-20",
        "close": 0.0062,
        "direction_boundary": 0.069,
        "core_momentum": -0.910145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77677
      },
      {
        "date": "2024-09-27",
        "close": 0.0064,
        "direction_boundary": 0.074,
        "core_momentum": -0.913514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.783282
      },
      {
        "date": "2024-10-04",
        "close": 0.006,
        "direction_boundary": 0.074,
        "core_momentum": -0.918919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.765772
      },
      {
        "date": "2024-10-11",
        "close": 0.006,
        "direction_boundary": 0.078,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.746784
      },
      {
        "date": "2024-10-18",
        "close": 0.0056,
        "direction_boundary": 0.083,
        "core_momentum": -0.93253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092538
      },
      {
        "date": "2024-10-25",
        "close": 0.0052,
        "direction_boundary": 0.076,
        "core_momentum": -0.931579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076695
      },
      {
        "date": "2024-11-01",
        "close": 0.0056,
        "direction_boundary": 0.062,
        "core_momentum": -0.909677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087088
      },
      {
        "date": "2024-11-08",
        "close": 0.0054,
        "direction_boundary": 0.07,
        "core_momentum": -0.922857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084957
      },
      {
        "date": "2024-11-15",
        "close": 0.0044,
        "direction_boundary": 0.06,
        "core_momentum": -0.926667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043442
      },
      {
        "date": "2024-11-22",
        "close": 0.0042,
        "direction_boundary": 0.06,
        "core_momentum": -0.93,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017701
      },
      {
        "date": "2024-11-29",
        "close": 0.0036,
        "direction_boundary": 0.062,
        "core_momentum": -0.941935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029388
      },
      {
        "date": "2024-12-06",
        "close": 0.0044,
        "direction_boundary": 0.058,
        "core_momentum": -0.924138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082843
      },
      {
        "date": "2024-12-13",
        "close": 0.0044,
        "direction_boundary": 0.057,
        "core_momentum": -0.922807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075269
      },
      {
        "date": "2024-12-20",
        "close": 0.004,
        "direction_boundary": 0.056,
        "core_momentum": -0.928571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074163
      },
      {
        "date": "2024-12-27",
        "close": 0.0038,
        "direction_boundary": 0.058,
        "core_momentum": -0.934483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058584
      },
      {
        "date": "2025-01-03",
        "close": 0.0038,
        "direction_boundary": 0.063,
        "core_momentum": -0.939683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005892
      },
      {
        "date": "2025-01-10",
        "close": 0.0042,
        "direction_boundary": 0.062,
        "core_momentum": -0.932258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995605
      },
      {
        "date": "2025-01-17",
        "close": 0.0046,
        "direction_boundary": 0.057,
        "core_momentum": -0.919298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715825
      },
      {
        "date": "2025-01-24",
        "close": 0.0044,
        "direction_boundary": 0.06,
        "core_momentum": -0.926667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697941
      },
      {
        "date": "2025-01-31",
        "close": 0.0044,
        "direction_boundary": 0.064,
        "core_momentum": -0.93125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689238
      },
      {
        "date": "2025-02-07",
        "close": 0.0044,
        "direction_boundary": 0.065,
        "core_momentum": -0.932308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688873
      },
      {
        "date": "2025-02-14",
        "close": 0.0044,
        "direction_boundary": 0.0624,
        "core_momentum": -0.929487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688873
      },
      {
        "date": "2025-02-21",
        "close": 0.0044,
        "direction_boundary": 0.0648,
        "core_momentum": -0.932099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660331
      },
      {
        "date": "2025-02-28",
        "close": 0.0042,
        "direction_boundary": 0.06,
        "core_momentum": -0.93,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652847
      },
      {
        "date": "2025-03-07",
        "close": 0.004,
        "direction_boundary": 0.0586,
        "core_momentum": -0.931741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609378
      },
      {
        "date": "2025-03-14",
        "close": 0.0028,
        "direction_boundary": 0.0512,
        "core_momentum": -0.945312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760392
      },
      {
        "date": "2025-03-21",
        "close": 0.0022,
        "direction_boundary": 0.048,
        "core_momentum": -0.954167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78866
      },
      {
        "date": "2025-03-28",
        "close": 0.0022,
        "direction_boundary": 0.044,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784111
      },
      {
        "date": "2025-04-04",
        "close": 0.0024,
        "direction_boundary": 0.0486,
        "core_momentum": -0.950617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802977
      },
      {
        "date": "2025-04-11",
        "close": 0.0044,
        "direction_boundary": 0.037,
        "core_momentum": -0.881081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198648
      },
      {
        "date": "2025-04-18",
        "close": 0.0042,
        "direction_boundary": 0.0134,
        "core_momentum": -0.686567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196912
      },
      {
        "date": "2025-04-25",
        "close": 0.004,
        "direction_boundary": 0.0148,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194758
      },
      {
        "date": "2025-05-02",
        "close": 0.0038,
        "direction_boundary": 0.0148,
        "core_momentum": -0.743243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189729
      },
      {
        "date": "2025-05-09",
        "close": 0.0036,
        "direction_boundary": 0.0136,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19062
      },
      {
        "date": "2025-05-16",
        "close": 0.0032,
        "direction_boundary": 0.010028,
        "core_momentum": -0.680893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168882
      },
      {
        "date": "2025-05-23",
        "close": 0.003,
        "direction_boundary": 0.0114,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170205
      },
      {
        "date": "2025-05-30",
        "close": 0.0026,
        "direction_boundary": 0.0106,
        "core_momentum": -0.754717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167635
      },
      {
        "date": "2025-06-06",
        "close": 0.0024,
        "direction_boundary": 0.0102,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129395
      },
      {
        "date": "2025-06-13",
        "close": 0.0018,
        "direction_boundary": 0.009,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186534
      },
      {
        "date": "2025-06-20",
        "close": 0.0018,
        "direction_boundary": 0.0094,
        "core_momentum": -0.808511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184104
      },
      {
        "date": "2025-06-27",
        "close": 0.002,
        "direction_boundary": 0.008,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198498
      },
      {
        "date": "2025-07-04",
        "close": 0.002,
        "direction_boundary": 0.0098,
        "core_momentum": -0.795918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198498
      },
      {
        "date": "2025-07-11",
        "close": 0.0018,
        "direction_boundary": 0.0112,
        "core_momentum": -0.839286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189551
      },
      {
        "date": "2025-07-18",
        "close": 0.0018,
        "direction_boundary": 0.0066,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177279
      },
      {
        "date": "2025-07-25",
        "close": 0.0018,
        "direction_boundary": 0.0058,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178261
      },
      {
        "date": "2025-08-01",
        "close": 0.0016,
        "direction_boundary": 0.0062,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182701
      },
      {
        "date": "2025-08-08",
        "close": 0.0016,
        "direction_boundary": 0.006,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182701
      },
      {
        "date": "2025-08-15",
        "close": 0.0018,
        "direction_boundary": 0.006,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201578
      },
      {
        "date": "2025-08-22",
        "close": 0.0016,
        "direction_boundary": 0.0068,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205932
      },
      {
        "date": "2025-08-29",
        "close": 0.0014,
        "direction_boundary": 0.0062,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213046
      },
      {
        "date": "2025-09-05",
        "close": 0.0016,
        "direction_boundary": 0.0072,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23719
      },
      {
        "date": "2025-09-12",
        "close": 0.0014,
        "direction_boundary": 0.0074,
        "core_momentum": -0.810811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157365
      },
      {
        "date": "2025-09-19",
        "close": 0.0014,
        "direction_boundary": 0.0062,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115535
      },
      {
        "date": "2025-09-26",
        "close": 0.0014,
        "direction_boundary": 0.0064,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115535
      },
      {
        "date": "2025-10-03",
        "close": 0.0016,
        "direction_boundary": 0.006,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126058
      },
      {
        "date": "2025-10-10",
        "close": 0.0016,
        "direction_boundary": 0.006,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683471
      },
      {
        "date": "2025-10-17",
        "close": 0.0042,
        "direction_boundary": 0.0056,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.550576
      },
      {
        "date": "2025-10-24",
        "close": 0.0018,
        "direction_boundary": 0.0052,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.945843
      },
      {
        "date": "2025-10-31",
        "close": 0.0024,
        "direction_boundary": 0.0056,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.994835
      },
      {
        "date": "2025-11-07",
        "close": 0.0022,
        "direction_boundary": 0.0054,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.99656
      },
      {
        "date": "2025-11-14",
        "close": 0.0024,
        "direction_boundary": 0.0044,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.996481
      },
      {
        "date": "2025-11-21",
        "close": 0.0022,
        "direction_boundary": 0.0042,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.997928
      },
      {
        "date": "2025-11-28",
        "close": 0.0026,
        "direction_boundary": 0.0036,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.00349
      },
      {
        "date": "2025-12-05",
        "close": 0.0024,
        "direction_boundary": 0.0044,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.00349
      },
      {
        "date": "2025-12-12",
        "close": 0.0024,
        "direction_boundary": 0.0044,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.960124
      },
      {
        "date": "2025-12-19",
        "close": 0.0022,
        "direction_boundary": 0.004,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.964814
      },
      {
        "date": "2025-12-26",
        "close": 0.0022,
        "direction_boundary": 0.0038,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.959768
      },
      {
        "date": "2026-01-02",
        "close": 0.001603,
        "direction_boundary": 0.0038,
        "core_momentum": -0.578158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.009495
      },
      {
        "date": "2026-01-09",
        "close": 0.002,
        "direction_boundary": 0.0042,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.028966
      },
      {
        "date": "2026-01-16",
        "close": 0.0014,
        "direction_boundary": 0.0046,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.089769
      },
      {
        "date": "2026-01-23",
        "close": 0.0016,
        "direction_boundary": 0.0044,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.099187
      },
      {
        "date": "2026-01-30",
        "close": 0.002,
        "direction_boundary": 0.0044,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.115576
      },
      {
        "date": "2026-02-06",
        "close": 0.002,
        "direction_boundary": 0.0044,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.115576
      },
      {
        "date": "2026-02-13",
        "close": 0.0018,
        "direction_boundary": 0.0044,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.115171
      },
      {
        "date": "2026-02-20",
        "close": 0.0016,
        "direction_boundary": 0.0044,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.115171
      },
      {
        "date": "2026-02-27",
        "close": 0.0012,
        "direction_boundary": 0.0042,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.145223
      },
      {
        "date": "2026-03-06",
        "close": 0.0012,
        "direction_boundary": 0.004,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.135833
      },
      {
        "date": "2026-03-13",
        "close": 0.0012,
        "direction_boundary": 0.0028,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.128534
      },
      {
        "date": "2026-03-20",
        "close": 0.001,
        "direction_boundary": 0.0022,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.142489
      },
      {
        "date": "2026-03-27",
        "close": 0.001,
        "direction_boundary": 0.0022,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.142489
      },
      {
        "date": "2026-04-03",
        "close": 0.001,
        "direction_boundary": 0.0024,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.132209
      },
      {
        "date": "2026-04-10",
        "close": 0.001,
        "direction_boundary": 0.0044,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.132209
      },
      {
        "date": "2026-04-17",
        "close": 0.001,
        "direction_boundary": 0.0042,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.594404
      },
      {
        "date": "2026-04-24",
        "close": 0.0008,
        "direction_boundary": 0.004,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146176
      },
      {
        "date": "2026-05-01",
        "close": 0.001,
        "direction_boundary": 0.0038,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113288
      },
      {
        "date": "2026-05-08",
        "close": 0.001,
        "direction_boundary": 0.0036,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111488
      },
      {
        "date": "2026-05-15",
        "close": 0.001,
        "direction_boundary": 0.0032,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099603
      },
      {
        "date": "2026-05-22",
        "close": 0.0014,
        "direction_boundary": 0.003,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209816
      },
      {
        "date": "2026-05-29",
        "close": 0.0014,
        "direction_boundary": 0.0026,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180711
      },
      {
        "date": "2026-06-05",
        "close": 0.001,
        "direction_boundary": 0.0024,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256269
      },
      {
        "date": "2026-06-12",
        "close": 0.0014,
        "direction_boundary": 0.0018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.356926
      },
      {
        "date": "2026-06-19",
        "close": 0.0014,
        "direction_boundary": 0.0018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.353787
      },
      {
        "date": "2026-06-26",
        "close": 0.0012,
        "direction_boundary": 0.002,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.366645
      },
      {
        "date": "2026-07-03",
        "close": 0.0014,
        "direction_boundary": 0.002,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.319715
      },
      {
        "date": "2026-07-10",
        "close": 0.0014,
        "direction_boundary": 0.0018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278808
      },
      {
        "date": "2026-07-17",
        "close": 0.0012,
        "direction_boundary": 0.0018,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198499
      },
      {
        "date": "2026-07-24",
        "close": 0.0012,
        "direction_boundary": 0.0018,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181609
      },
      {
        "date": "2026-07-31",
        "close": 0.0012,
        "direction_boundary": 0.0016,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132655
      },
      {
        "date": "2026-08-07",
        "close": 0.0012,
        "direction_boundary": 0.0016,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.071,
        "volume": 2851801
      },
      {
        "date": "2023-08-25",
        "close": 0.07,
        "volume": 4944610
      },
      {
        "date": "2023-09-01",
        "close": 0.072,
        "volume": 13864572
      },
      {
        "date": "2023-09-08",
        "close": 0.072,
        "volume": 2082480
      },
      {
        "date": "2023-09-15",
        "close": 0.069,
        "volume": 3002577
      },
      {
        "date": "2023-09-22",
        "close": 0.069,
        "volume": 1614252
      },
      {
        "date": "2023-09-29",
        "close": 0.074,
        "volume": 2103253
      },
      {
        "date": "2023-10-06",
        "close": 0.074,
        "volume": 3108920
      },
      {
        "date": "2023-10-13",
        "close": 0.078,
        "volume": 77257984
      },
      {
        "date": "2023-10-20",
        "close": 0.083,
        "volume": 12133041
      },
      {
        "date": "2023-10-27",
        "close": 0.076,
        "volume": 7941538
      },
      {
        "date": "2023-11-03",
        "close": 0.062,
        "volume": 22112432
      },
      {
        "date": "2023-11-10",
        "close": 0.07,
        "volume": 12850324
      },
      {
        "date": "2023-11-17",
        "close": 0.06,
        "volume": 17355130
      },
      {
        "date": "2023-11-24",
        "close": 0.06,
        "volume": 6337006
      },
      {
        "date": "2023-12-01",
        "close": 0.062,
        "volume": 5342629
      },
      {
        "date": "2023-12-08",
        "close": 0.058,
        "volume": 13177717
      },
      {
        "date": "2023-12-15",
        "close": 0.057,
        "volume": 13543520
      },
      {
        "date": "2023-12-22",
        "close": 0.056,
        "volume": 12462131
      },
      {
        "date": "2023-12-29",
        "close": 0.058,
        "volume": 5581342
      },
      {
        "date": "2024-01-05",
        "close": 0.063,
        "volume": 3756425
      },
      {
        "date": "2024-01-12",
        "close": 0.062,
        "volume": 3295642
      },
      {
        "date": "2024-01-19",
        "close": 0.057,
        "volume": 5138810
      },
      {
        "date": "2024-01-26",
        "close": 0.06,
        "volume": 5318932
      },
      {
        "date": "2024-02-02",
        "close": 0.064,
        "volume": 11636805
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "volume": 5417342
      },
      {
        "date": "2024-02-16",
        "close": 0.0624,
        "volume": 4640378
      },
      {
        "date": "2024-02-23",
        "close": 0.0648,
        "volume": 10333071
      },
      {
        "date": "2024-03-01",
        "close": 0.06,
        "volume": 4795333
      },
      {
        "date": "2024-03-08",
        "close": 0.0586,
        "volume": 5843683
      },
      {
        "date": "2024-03-15",
        "close": 0.0512,
        "volume": 15483463
      },
      {
        "date": "2024-03-22",
        "close": 0.048,
        "volume": 5780072
      },
      {
        "date": "2024-03-29",
        "close": 0.044,
        "volume": 7232062
      },
      {
        "date": "2024-04-05",
        "close": 0.0486,
        "volume": 6443303
      },
      {
        "date": "2024-04-12",
        "close": 0.037,
        "volume": 25367647
      },
      {
        "date": "2024-04-19",
        "close": 0.0134,
        "volume": 66872667
      },
      {
        "date": "2024-04-26",
        "close": 0.0148,
        "volume": 24360043
      },
      {
        "date": "2024-05-03",
        "close": 0.0148,
        "volume": 14745936
      },
      {
        "date": "2024-05-10",
        "close": 0.0136,
        "volume": 23130851
      },
      {
        "date": "2024-05-17",
        "close": 0.010028,
        "volume": 20002207
      },
      {
        "date": "2024-05-24",
        "close": 0.0114,
        "volume": 23418025
      },
      {
        "date": "2024-05-31",
        "close": 0.0106,
        "volume": 42763145
      },
      {
        "date": "2024-06-07",
        "close": 0.0102,
        "volume": 35663457
      },
      {
        "date": "2024-06-14",
        "close": 0.009,
        "volume": 36445901
      },
      {
        "date": "2024-06-21",
        "close": 0.0094,
        "volume": 5467600
      },
      {
        "date": "2024-06-28",
        "close": 0.008,
        "volume": 27974168
      },
      {
        "date": "2024-07-05",
        "close": 0.0098,
        "volume": 83348466
      },
      {
        "date": "2024-07-12",
        "close": 0.0112,
        "volume": 29831676
      },
      {
        "date": "2024-07-19",
        "close": 0.0066,
        "volume": 124181682
      },
      {
        "date": "2024-07-26",
        "close": 0.0058,
        "volume": 98501548
      },
      {
        "date": "2024-08-02",
        "close": 0.0062,
        "volume": 161546471
      },
      {
        "date": "2024-08-09",
        "close": 0.006,
        "volume": 63569754
      },
      {
        "date": "2024-08-16",
        "close": 0.006,
        "volume": 249725486
      },
      {
        "date": "2024-08-23",
        "close": 0.0068,
        "volume": 187917751
      },
      {
        "date": "2024-08-30",
        "close": 0.0062,
        "volume": 416741404
      },
      {
        "date": "2024-09-06",
        "close": 0.0072,
        "volume": 267532334
      },
      {
        "date": "2024-09-13",
        "close": 0.0074,
        "volume": 952140529
      },
      {
        "date": "2024-09-20",
        "close": 0.0062,
        "volume": 365655316
      },
      {
        "date": "2024-09-27",
        "close": 0.0064,
        "volume": 143392372
      },
      {
        "date": "2024-10-04",
        "close": 0.006,
        "volume": 101832220
      },
      {
        "date": "2024-10-11",
        "close": 0.006,
        "volume": 83176246
      },
      {
        "date": "2024-10-18",
        "close": 0.0056,
        "volume": 100370093
      },
      {
        "date": "2024-10-25",
        "close": 0.0052,
        "volume": 64328414
      },
      {
        "date": "2024-11-01",
        "close": 0.0056,
        "volume": 95507195
      },
      {
        "date": "2024-11-08",
        "close": 0.0054,
        "volume": 724317877
      },
      {
        "date": "2024-11-15",
        "close": 0.0044,
        "volume": 132222373
      },
      {
        "date": "2024-11-22",
        "close": 0.0042,
        "volume": 55940819
      },
      {
        "date": "2024-11-29",
        "close": 0.0036,
        "volume": 86439503
      },
      {
        "date": "2024-12-06",
        "close": 0.0044,
        "volume": 121006721
      },
      {
        "date": "2024-12-13",
        "close": 0.0044,
        "volume": 45757598
      },
      {
        "date": "2024-12-20",
        "close": 0.004,
        "volume": 43108819
      },
      {
        "date": "2024-12-27",
        "close": 0.0038,
        "volume": 48913756
      },
      {
        "date": "2025-01-03",
        "close": 0.0038,
        "volume": 28040939
      },
      {
        "date": "2025-01-10",
        "close": 0.0042,
        "volume": 79608233
      },
      {
        "date": "2025-01-17",
        "close": 0.0046,
        "volume": 233001039
      },
      {
        "date": "2025-01-24",
        "close": 0.0044,
        "volume": 88090051
      },
      {
        "date": "2025-01-31",
        "close": 0.0044,
        "volume": 66199834
      },
      {
        "date": "2025-02-07",
        "close": 0.0044,
        "volume": 28366306
      },
      {
        "date": "2025-02-14",
        "close": 0.0044,
        "volume": 46521689
      },
      {
        "date": "2025-02-21",
        "close": 0.0044,
        "volume": 73863581
      },
      {
        "date": "2025-02-28",
        "close": 0.0042,
        "volume": 33398493
      },
      {
        "date": "2025-03-07",
        "close": 0.004,
        "volume": 47168466
      },
      {
        "date": "2025-03-14",
        "close": 0.0028,
        "volume": 787772124
      },
      {
        "date": "2025-03-21",
        "close": 0.0022,
        "volume": 211528102
      },
      {
        "date": "2025-03-28",
        "close": 0.0022,
        "volume": 98024669
      },
      {
        "date": "2025-04-04",
        "close": 0.0024,
        "volume": 59749109
      },
      {
        "date": "2025-04-11",
        "close": 0.0044,
        "volume": 659247616
      },
      {
        "date": "2025-04-18",
        "close": 0.0042,
        "volume": 211474886
      },
      {
        "date": "2025-04-25",
        "close": 0.004,
        "volume": 61305627
      },
      {
        "date": "2025-05-02",
        "close": 0.0038,
        "volume": 67171642
      },
      {
        "date": "2025-05-09",
        "close": 0.0036,
        "volume": 408733983
      },
      {
        "date": "2025-05-16",
        "close": 0.0032,
        "volume": 105096704
      },
      {
        "date": "2025-05-23",
        "close": 0.003,
        "volume": 109088890
      },
      {
        "date": "2025-05-30",
        "close": 0.0026,
        "volume": 97239506
      },
      {
        "date": "2025-06-06",
        "close": 0.0024,
        "volume": 139504730
      },
      {
        "date": "2025-06-13",
        "close": 0.0018,
        "volume": 668115986
      },
      {
        "date": "2025-06-20",
        "close": 0.0018,
        "volume": 500535960
      },
      {
        "date": "2025-06-27",
        "close": 0.002,
        "volume": 224506668
      },
      {
        "date": "2025-07-04",
        "close": 0.002,
        "volume": 101903826
      },
      {
        "date": "2025-07-11",
        "close": 0.0018,
        "volume": 228563553
      },
      {
        "date": "2025-07-18",
        "close": 0.0018,
        "volume": 116349825
      },
      {
        "date": "2025-07-25",
        "close": 0.0018,
        "volume": 218761786
      },
      {
        "date": "2025-08-01",
        "close": 0.0016,
        "volume": 192890330
      },
      {
        "date": "2025-08-08",
        "close": 0.0016,
        "volume": 153386144
      },
      {
        "date": "2025-08-15",
        "close": 0.0018,
        "volume": 537533070
      },
      {
        "date": "2025-08-22",
        "close": 0.0016,
        "volume": 206594724
      },
      {
        "date": "2025-08-29",
        "close": 0.0014,
        "volume": 192252280
      },
      {
        "date": "2025-09-05",
        "close": 0.0016,
        "volume": 228018806
      },
      {
        "date": "2025-09-12",
        "close": 0.0014,
        "volume": 65617471
      },
      {
        "date": "2025-09-19",
        "close": 0.0014,
        "volume": 106328213
      },
      {
        "date": "2025-09-26",
        "close": 0.0014,
        "volume": 58701363
      },
      {
        "date": "2025-10-03",
        "close": 0.0016,
        "volume": 120405679
      },
      {
        "date": "2025-10-10",
        "close": 0.0016,
        "volume": 100180679
      },
      {
        "date": "2025-10-17",
        "close": 0.0042,
        "volume": 1521381225
      },
      {
        "date": "2025-10-24",
        "close": 0.0018,
        "volume": 1111276945
      },
      {
        "date": "2025-10-31",
        "close": 0.0024,
        "volume": 577730330
      },
      {
        "date": "2025-11-07",
        "close": 0.0022,
        "volume": 338768659
      },
      {
        "date": "2025-11-14",
        "close": 0.0024,
        "volume": 107570230
      },
      {
        "date": "2025-11-21",
        "close": 0.0022,
        "volume": 47882512
      },
      {
        "date": "2025-11-28",
        "close": 0.0026,
        "volume": 273962088
      },
      {
        "date": "2025-12-05",
        "close": 0.0024,
        "volume": 237085149
      },
      {
        "date": "2025-12-12",
        "close": 0.0024,
        "volume": 81833951
      },
      {
        "date": "2025-12-19",
        "close": 0.0022,
        "volume": 135564483
      },
      {
        "date": "2025-12-26",
        "close": 0.0022,
        "volume": 246861332
      },
      {
        "date": "2026-01-02",
        "close": 0.001603,
        "volume": 185588244
      },
      {
        "date": "2026-01-09",
        "close": 0.002,
        "volume": 128288947
      },
      {
        "date": "2026-01-16",
        "close": 0.0014,
        "volume": 177533221
      },
      {
        "date": "2026-01-23",
        "close": 0.0016,
        "volume": 180356563
      },
      {
        "date": "2026-01-30",
        "close": 0.002,
        "volume": 267555752
      },
      {
        "date": "2026-02-06",
        "close": 0.002,
        "volume": 408567598
      },
      {
        "date": "2026-02-13",
        "close": 0.0018,
        "volume": 82682591
      },
      {
        "date": "2026-02-20",
        "close": 0.0016,
        "volume": 114291118
      },
      {
        "date": "2026-02-27",
        "close": 0.0012,
        "volume": 1230810093
      },
      {
        "date": "2026-03-06",
        "close": 0.0012,
        "volume": 475661329
      },
      {
        "date": "2026-03-13",
        "close": 0.0012,
        "volume": 384322207
      },
      {
        "date": "2026-03-20",
        "close": 0.001,
        "volume": 1097537287
      },
      {
        "date": "2026-03-27",
        "close": 0.001,
        "volume": 110815243
      },
      {
        "date": "2026-04-03",
        "close": 0.001,
        "volume": 60492487
      },
      {
        "date": "2026-04-10",
        "close": 0.001,
        "volume": 54562482
      },
      {
        "date": "2026-04-17",
        "close": 0.001,
        "volume": 90414358
      },
      {
        "date": "2026-04-24",
        "close": 0.0008,
        "volume": 96001744
      },
      {
        "date": "2026-05-01",
        "close": 0.001,
        "volume": 230356935
      },
      {
        "date": "2026-05-08",
        "close": 0.001,
        "volume": 137837528
      },
      {
        "date": "2026-05-15",
        "close": 0.001,
        "volume": 174904004
      },
      {
        "date": "2026-05-22",
        "close": 0.0014,
        "volume": 1770601835
      },
      {
        "date": "2026-05-29",
        "close": 0.0014,
        "volume": 3488798761
      },
      {
        "date": "2026-06-05",
        "close": 0.001,
        "volume": 278888364
      },
      {
        "date": "2026-06-12",
        "close": 0.0014,
        "volume": 760516597
      },
      {
        "date": "2026-06-19",
        "close": 0.0014,
        "volume": 4221267470
      },
      {
        "date": "2026-06-26",
        "close": 0.0012,
        "volume": 1008441100
      },
      {
        "date": "2026-07-03",
        "close": 0.0014,
        "volume": 168531688
      },
      {
        "date": "2026-07-10",
        "close": 0.0014,
        "volume": 1341286201
      },
      {
        "date": "2026-07-17",
        "close": 0.0012,
        "volume": 809415007
      },
      {
        "date": "2026-07-24",
        "close": 0.0012,
        "volume": 549411813
      },
      {
        "date": "2026-07-31",
        "close": 0.0012,
        "volume": 356020247
      },
      {
        "date": "2026-08-07",
        "close": 0.0012,
        "volume": 822537602
      }
    ],
    "sharemaestro_context": {
      "trend": 0.001273,
      "fair_value": 0.017043,
      "market_activity": -11.700494,
      "market_dynamics": 0.454232,
      "relative_strength": -33.767633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.05125,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.01125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.232231,
        "directional_follow_through": 1.0,
        "regime_survival": 0.875,
        "conditional_difference": -0.023218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.553217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.178217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.610764,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.145455
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.998431
      }
    ]
  }
}