{
  "ticker": {
    "uuid": "bcc9505e-d0ff-4379-a409-bd44e9239a1b",
    "symbol": "BOBA",
    "name": "PT Formosa Ingredient Factory Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 179.094742,
    "boundary_margin": 0.206066,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.735646,
    "volatility_stability": 1.2162,
    "risk_context": 0.1359,
    "current_regime": {
      "move": 0.325153,
      "interruption": -0.386364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.096,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 126.398048,
        "direction_boundary": 175.737595,
        "core_momentum": -0.280757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257197
      },
      {
        "date": "2023-08-11",
        "close": 128.216736,
        "direction_boundary": 170.35788,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259137
      },
      {
        "date": "2023-08-18",
        "close": 128.216736,
        "direction_boundary": 174.840973,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259512
      },
      {
        "date": "2023-08-25",
        "close": 127.307388,
        "direction_boundary": 173.944351,
        "core_momentum": -0.268114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258923
      },
      {
        "date": "2023-09-01",
        "close": 133.672729,
        "direction_boundary": 184.703812,
        "core_momentum": -0.276286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268985
      },
      {
        "date": "2023-09-08",
        "close": 132.763412,
        "direction_boundary": 179.324081,
        "core_momentum": -0.259645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251696
      },
      {
        "date": "2023-09-15",
        "close": 134.582077,
        "direction_boundary": 177.530823,
        "core_momentum": -0.241923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244625
      },
      {
        "date": "2023-09-22",
        "close": 130.944733,
        "direction_boundary": 175.737595,
        "core_momentum": -0.254885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241665
      },
      {
        "date": "2023-09-29",
        "close": 128.216736,
        "direction_boundary": 173.047729,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233038
      },
      {
        "date": "2023-10-06",
        "close": 130.0354,
        "direction_boundary": 174.840973,
        "core_momentum": -0.256265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223402
      },
      {
        "date": "2023-10-13",
        "close": 125.488693,
        "direction_boundary": 173.944351,
        "core_momentum": -0.27857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226677
      },
      {
        "date": "2023-10-20",
        "close": 135.491425,
        "direction_boundary": 174.840973,
        "core_momentum": -0.225059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251107
      },
      {
        "date": "2023-10-27",
        "close": 159.831223,
        "direction_boundary": 172.151123,
        "core_momentum": -0.071564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314986
      },
      {
        "date": "2023-11-03",
        "close": 156.156937,
        "direction_boundary": 173.047729,
        "core_momentum": -0.097608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303251
      },
      {
        "date": "2023-11-10",
        "close": 155.238373,
        "direction_boundary": 175.737595,
        "core_momentum": -0.116647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303639
      },
      {
        "date": "2023-11-17",
        "close": 152.482666,
        "direction_boundary": 173.047729,
        "core_momentum": -0.11884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303152
      },
      {
        "date": "2023-11-24",
        "close": 154.319809,
        "direction_boundary": 172.151123,
        "core_momentum": -0.103579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303241
      },
      {
        "date": "2023-12-01",
        "close": 148.80838,
        "direction_boundary": 167.66803,
        "core_momentum": -0.112482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308615
      },
      {
        "date": "2023-12-08",
        "close": 152.482666,
        "direction_boundary": 148.838989,
        "core_momentum": 0.024481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309503
      },
      {
        "date": "2023-12-15",
        "close": 144.215515,
        "direction_boundary": 161.391678,
        "core_momentum": -0.106425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320864
      },
      {
        "date": "2023-12-22",
        "close": 149.726959,
        "direction_boundary": 165.874771,
        "core_momentum": -0.097349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324068
      },
      {
        "date": "2023-12-29",
        "close": 155.238373,
        "direction_boundary": 164.978149,
        "core_momentum": -0.059037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321898
      },
      {
        "date": "2024-01-05",
        "close": 155.238373,
        "direction_boundary": 165.874771,
        "core_momentum": -0.064123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321898
      },
      {
        "date": "2024-01-12",
        "close": 155.238373,
        "direction_boundary": 163.184921,
        "core_momentum": -0.048697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321408
      },
      {
        "date": "2024-01-19",
        "close": 154.319809,
        "direction_boundary": 166.771408,
        "core_momentum": -0.074663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321655
      },
      {
        "date": "2024-01-26",
        "close": 151.564087,
        "direction_boundary": 164.978149,
        "core_momentum": -0.081308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323057
      },
      {
        "date": "2024-02-02",
        "close": 146.052689,
        "direction_boundary": 166.771408,
        "core_momentum": -0.124234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311154
      },
      {
        "date": "2024-02-09",
        "close": 148.80838,
        "direction_boundary": 166.771408,
        "core_momentum": -0.10771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311461
      },
      {
        "date": "2024-02-16",
        "close": 149.726959,
        "direction_boundary": 164.978149,
        "core_momentum": -0.092444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311352
      },
      {
        "date": "2024-02-23",
        "close": 146.971252,
        "direction_boundary": 161.391678,
        "core_momentum": -0.08935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312717
      },
      {
        "date": "2024-03-01",
        "close": 147.889816,
        "direction_boundary": 164.081528,
        "core_momentum": -0.098681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306447
      },
      {
        "date": "2024-03-08",
        "close": 147.889816,
        "direction_boundary": 152.425476,
        "core_momentum": -0.029757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306116
      },
      {
        "date": "2024-03-15",
        "close": 146.971252,
        "direction_boundary": 158.701797,
        "core_momentum": -0.073916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306127
      },
      {
        "date": "2024-03-22",
        "close": 144.215515,
        "direction_boundary": 152.425476,
        "core_momentum": -0.053862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304645
      },
      {
        "date": "2024-03-29",
        "close": 142.378387,
        "direction_boundary": 158.701797,
        "core_momentum": -0.102856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303518
      },
      {
        "date": "2024-04-05",
        "close": 144.215515,
        "direction_boundary": 149.735611,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303439
      },
      {
        "date": "2024-04-19",
        "close": 146.052689,
        "direction_boundary": 147.045746,
        "core_momentum": -0.006753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298186
      },
      {
        "date": "2024-04-26",
        "close": 145.134079,
        "direction_boundary": 150.632233,
        "core_momentum": -0.036501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280426
      },
      {
        "date": "2024-05-03",
        "close": 143.296951,
        "direction_boundary": 137.182922,
        "core_momentum": 0.044568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154341
      },
      {
        "date": "2024-05-10",
        "close": 145.134079,
        "direction_boundary": 129.113327,
        "core_momentum": 0.124083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153522
      },
      {
        "date": "2024-05-17",
        "close": 153.40123,
        "direction_boundary": 130.906586,
        "core_momentum": 0.171837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173317
      },
      {
        "date": "2024-05-24",
        "close": 155.238373,
        "direction_boundary": 128.216736,
        "core_momentum": 0.21075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172241
      },
      {
        "date": "2024-05-31",
        "close": 159.142303,
        "direction_boundary": 129.113327,
        "core_momentum": 0.232578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17483
      },
      {
        "date": "2024-06-07",
        "close": 151.564102,
        "direction_boundary": 128.216736,
        "core_momentum": 0.182093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18091
      },
      {
        "date": "2024-06-14",
        "close": 148.72226,
        "direction_boundary": 130.0354,
        "core_momentum": 0.143706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179535
      },
      {
        "date": "2024-06-21",
        "close": 165.773224,
        "direction_boundary": 131.854065,
        "core_momentum": 0.257248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219398
      },
      {
        "date": "2024-06-28",
        "close": 159.142303,
        "direction_boundary": 133.672729,
        "core_momentum": 0.190537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223298
      },
      {
        "date": "2024-07-05",
        "close": 165.773224,
        "direction_boundary": 129.126053,
        "core_momentum": 0.283809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224802
      },
      {
        "date": "2024-07-12",
        "close": 168.615051,
        "direction_boundary": 129.126053,
        "core_momentum": 0.305817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225654
      },
      {
        "date": "2024-07-19",
        "close": 153.458649,
        "direction_boundary": 131.854065,
        "core_momentum": 0.163852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263016
      },
      {
        "date": "2024-07-26",
        "close": 160.089569,
        "direction_boundary": 133.672729,
        "core_momentum": 0.197623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26943
      },
      {
        "date": "2024-08-02",
        "close": 161.03685,
        "direction_boundary": 135.491425,
        "core_momentum": 0.188539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268018
      },
      {
        "date": "2024-08-09",
        "close": 160.089569,
        "direction_boundary": 126.398048,
        "core_momentum": 0.266551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262287
      },
      {
        "date": "2024-08-16",
        "close": 164.825943,
        "direction_boundary": 128.216736,
        "core_momentum": 0.285526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263893
      },
      {
        "date": "2024-08-23",
        "close": 157.247742,
        "direction_boundary": 128.216736,
        "core_momentum": 0.226421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273155
      },
      {
        "date": "2024-08-30",
        "close": 159.142303,
        "direction_boundary": 127.307388,
        "core_momentum": 0.250063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271861
      },
      {
        "date": "2024-09-06",
        "close": 157.247742,
        "direction_boundary": 133.672729,
        "core_momentum": 0.176364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272608
      },
      {
        "date": "2024-09-13",
        "close": 217.873383,
        "direction_boundary": 132.763412,
        "core_momentum": 0.641065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525099
      },
      {
        "date": "2024-09-20",
        "close": 191.349655,
        "direction_boundary": 134.582077,
        "core_momentum": 0.421806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561734
      },
      {
        "date": "2024-09-27",
        "close": 168.615051,
        "direction_boundary": 130.944733,
        "core_momentum": 0.287681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591862
      },
      {
        "date": "2024-10-04",
        "close": 193.244202,
        "direction_boundary": 128.216736,
        "core_momentum": 0.507168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617939
      },
      {
        "date": "2024-10-11",
        "close": 180.929626,
        "direction_boundary": 130.0354,
        "core_momentum": 0.391387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627226
      },
      {
        "date": "2024-10-18",
        "close": 184.718735,
        "direction_boundary": 125.488693,
        "core_momentum": 0.471995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627427
      },
      {
        "date": "2024-10-25",
        "close": 176.193253,
        "direction_boundary": 135.491425,
        "core_momentum": 0.300402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631982
      },
      {
        "date": "2024-11-01",
        "close": 168.615051,
        "direction_boundary": 159.831223,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635452
      },
      {
        "date": "2024-11-08",
        "close": 164.825943,
        "direction_boundary": 156.156937,
        "core_momentum": 0.055515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636631
      },
      {
        "date": "2024-11-15",
        "close": 161.03685,
        "direction_boundary": 155.238373,
        "core_momentum": 0.037352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633487
      },
      {
        "date": "2024-11-22",
        "close": 162.953949,
        "direction_boundary": 152.482666,
        "core_momentum": 0.068672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633485
      },
      {
        "date": "2024-11-29",
        "close": 156.24408,
        "direction_boundary": 154.319809,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635422
      },
      {
        "date": "2024-12-06",
        "close": 165.82962,
        "direction_boundary": 148.80838,
        "core_momentum": 0.114384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636784
      },
      {
        "date": "2024-12-13",
        "close": 174.456589,
        "direction_boundary": 152.482666,
        "core_momentum": 0.144108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639206
      },
      {
        "date": "2024-12-20",
        "close": 170.62236,
        "direction_boundary": 144.215515,
        "core_momentum": 0.183107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62282
      },
      {
        "date": "2024-12-27",
        "close": 168.705261,
        "direction_boundary": 149.726959,
        "core_momentum": 0.126753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620185
      },
      {
        "date": "2025-01-03",
        "close": 171.580933,
        "direction_boundary": 155.238373,
        "core_momentum": 0.105274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618093
      },
      {
        "date": "2025-01-10",
        "close": 174.456589,
        "direction_boundary": 155.238373,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618074
      },
      {
        "date": "2025-01-17",
        "close": 173.498032,
        "direction_boundary": 155.238373,
        "core_momentum": 0.117623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602714
      },
      {
        "date": "2025-01-24",
        "close": 172.539474,
        "direction_boundary": 154.319809,
        "core_momentum": 0.118064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600395
      },
      {
        "date": "2025-01-31",
        "close": 168.705261,
        "direction_boundary": 151.564087,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601398
      },
      {
        "date": "2025-02-07",
        "close": 156.24408,
        "direction_boundary": 146.052689,
        "core_momentum": 0.069779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611152
      },
      {
        "date": "2025-02-14",
        "close": 157.202637,
        "direction_boundary": 148.80838,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609717
      },
      {
        "date": "2025-02-21",
        "close": 161.995392,
        "direction_boundary": 149.726959,
        "core_momentum": 0.081939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607645
      },
      {
        "date": "2025-02-28",
        "close": 162.953949,
        "direction_boundary": 146.971252,
        "core_momentum": 0.108747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607487
      },
      {
        "date": "2025-03-07",
        "close": 161.03685,
        "direction_boundary": 147.889816,
        "core_momentum": 0.088897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607481
      },
      {
        "date": "2025-03-14",
        "close": 159.119751,
        "direction_boundary": 147.889816,
        "core_momentum": 0.075934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386128
      },
      {
        "date": "2025-03-21",
        "close": 144.74144,
        "direction_boundary": 146.971252,
        "core_momentum": -0.015172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367334
      },
      {
        "date": "2025-03-28",
        "close": 146.658554,
        "direction_boundary": 144.215515,
        "core_momentum": 0.01694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328301
      },
      {
        "date": "2025-04-11",
        "close": 149.53421,
        "direction_boundary": 142.378387,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260383
      },
      {
        "date": "2025-04-18",
        "close": 150.492767,
        "direction_boundary": 144.215515,
        "core_momentum": 0.043527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24831
      },
      {
        "date": "2025-04-25",
        "close": 157.202637,
        "direction_boundary": 146.052689,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255368
      },
      {
        "date": "2025-05-02",
        "close": 151.451309,
        "direction_boundary": 145.134079,
        "core_momentum": 0.043527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252518
      },
      {
        "date": "2025-05-09",
        "close": 150.492767,
        "direction_boundary": 143.296951,
        "core_momentum": 0.050216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24647
      },
      {
        "date": "2025-05-16",
        "close": 149.53421,
        "direction_boundary": 145.134079,
        "core_momentum": 0.030318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245074
      },
      {
        "date": "2025-05-23",
        "close": 148.575653,
        "direction_boundary": 153.40123,
        "core_momentum": -0.031457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2435
      },
      {
        "date": "2025-05-30",
        "close": 151.451309,
        "direction_boundary": 155.238373,
        "core_momentum": -0.024395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24461
      },
      {
        "date": "2025-06-06",
        "close": 156.336838,
        "direction_boundary": 159.142303,
        "core_momentum": -0.017629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242334
      },
      {
        "date": "2025-06-13",
        "close": 157.326324,
        "direction_boundary": 151.564102,
        "core_momentum": 0.038018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226941
      },
      {
        "date": "2025-06-20",
        "close": 181.073685,
        "direction_boundary": 148.72226,
        "core_momentum": 0.217529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293242
      },
      {
        "date": "2025-06-27",
        "close": 173.157898,
        "direction_boundary": 165.773224,
        "core_momentum": 0.044547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298479
      },
      {
        "date": "2025-07-04",
        "close": 186.021057,
        "direction_boundary": 159.142303,
        "core_momentum": 0.168898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313665
      },
      {
        "date": "2025-07-11",
        "close": 182.063156,
        "direction_boundary": 165.773224,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314965
      },
      {
        "date": "2025-07-18",
        "close": 173.157898,
        "direction_boundary": 168.615051,
        "core_momentum": 0.026942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322408
      },
      {
        "date": "2025-07-25",
        "close": 179.094742,
        "direction_boundary": 153.458649,
        "core_momentum": 0.167055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325708
      },
      {
        "date": "2025-08-01",
        "close": 178.10527,
        "direction_boundary": 160.089569,
        "core_momentum": 0.112535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325708
      },
      {
        "date": "2025-08-08",
        "close": 179.094742,
        "direction_boundary": 161.03685,
        "core_momentum": 0.112135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323944
      },
      {
        "date": "2025-08-15",
        "close": 188.989471,
        "direction_boundary": 160.089569,
        "core_momentum": 0.180523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310544
      },
      {
        "date": "2025-08-22",
        "close": 193.936844,
        "direction_boundary": 164.825943,
        "core_momentum": 0.176616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311594
      },
      {
        "date": "2025-08-29",
        "close": 179.094742,
        "direction_boundary": 157.247742,
        "core_momentum": 0.138934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33254
      },
      {
        "date": "2025-09-05",
        "close": 181.073685,
        "direction_boundary": 159.142303,
        "core_momentum": 0.13781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332677
      },
      {
        "date": "2025-09-12",
        "close": 168.210526,
        "direction_boundary": 157.247742,
        "core_momentum": 0.069717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349231
      },
      {
        "date": "2025-09-19",
        "close": 175.136841,
        "direction_boundary": 217.873383,
        "core_momentum": -0.196153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352662
      },
      {
        "date": "2025-09-26",
        "close": 182.063156,
        "direction_boundary": 191.349655,
        "core_momentum": -0.048532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325729
      },
      {
        "date": "2025-10-03",
        "close": 178.10527,
        "direction_boundary": 168.615051,
        "core_momentum": 0.056283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328427
      },
      {
        "date": "2025-10-10",
        "close": 178.10527,
        "direction_boundary": 193.244202,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328119
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "direction_boundary": 180.929626,
        "core_momentum": 0.039078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334618
      },
      {
        "date": "2025-10-24",
        "close": 208.0,
        "direction_boundary": 184.718735,
        "core_momentum": 0.126036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355504
      },
      {
        "date": "2025-10-31",
        "close": 210.0,
        "direction_boundary": 176.193253,
        "core_momentum": 0.191873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348713
      },
      {
        "date": "2025-11-07",
        "close": 206.0,
        "direction_boundary": 168.615051,
        "core_momentum": 0.221718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350564
      },
      {
        "date": "2025-11-14",
        "close": 194.0,
        "direction_boundary": 164.825943,
        "core_momentum": 0.176999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36385
      },
      {
        "date": "2025-11-21",
        "close": 194.0,
        "direction_boundary": 161.03685,
        "core_momentum": 0.204693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363378
      },
      {
        "date": "2025-11-28",
        "close": 196.0,
        "direction_boundary": 162.953949,
        "core_momentum": 0.202794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363151
      },
      {
        "date": "2025-12-05",
        "close": 192.0,
        "direction_boundary": 156.24408,
        "core_momentum": 0.228847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364114
      },
      {
        "date": "2025-12-12",
        "close": 191.0,
        "direction_boundary": 165.82962,
        "core_momentum": 0.151785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364566
      },
      {
        "date": "2025-12-19",
        "close": 193.0,
        "direction_boundary": 174.456589,
        "core_momentum": 0.106292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310129
      },
      {
        "date": "2025-12-26",
        "close": 192.0,
        "direction_boundary": 170.62236,
        "core_momentum": 0.125292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302869
      },
      {
        "date": "2026-01-02",
        "close": 182.0,
        "direction_boundary": 168.705261,
        "core_momentum": 0.078805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296592
      },
      {
        "date": "2026-01-09",
        "close": 182.0,
        "direction_boundary": 171.580933,
        "core_momentum": 0.060724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29509
      },
      {
        "date": "2026-01-16",
        "close": 182.0,
        "direction_boundary": 174.456589,
        "core_momentum": 0.043239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286108
      },
      {
        "date": "2026-01-23",
        "close": 187.0,
        "direction_boundary": 173.498032,
        "core_momentum": 0.077822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284782
      },
      {
        "date": "2026-01-30",
        "close": 172.0,
        "direction_boundary": 172.539474,
        "core_momentum": -0.003127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308338
      },
      {
        "date": "2026-02-06",
        "close": 182.0,
        "direction_boundary": 168.705261,
        "core_momentum": 0.078805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318546
      },
      {
        "date": "2026-02-13",
        "close": 179.0,
        "direction_boundary": 156.24408,
        "core_momentum": 0.145643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309893
      },
      {
        "date": "2026-02-20",
        "close": 176.0,
        "direction_boundary": 157.202637,
        "core_momentum": 0.119574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30785
      },
      {
        "date": "2026-02-27",
        "close": 181.0,
        "direction_boundary": 161.995392,
        "core_momentum": 0.117316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290481
      },
      {
        "date": "2026-03-06",
        "close": 168.0,
        "direction_boundary": 162.953949,
        "core_momentum": 0.030966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307936
      },
      {
        "date": "2026-03-13",
        "close": 156.0,
        "direction_boundary": 161.03685,
        "core_momentum": -0.031278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30813
      },
      {
        "date": "2026-03-20",
        "close": 151.0,
        "direction_boundary": 159.119751,
        "core_momentum": -0.051029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304229
      },
      {
        "date": "2026-03-27",
        "close": 163.0,
        "direction_boundary": 144.74144,
        "core_momentum": 0.126146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319362
      },
      {
        "date": "2026-04-03",
        "close": 165.454544,
        "direction_boundary": 146.658554,
        "core_momentum": 0.128162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319369
      },
      {
        "date": "2026-04-10",
        "close": 164.475525,
        "direction_boundary": 149.53421,
        "core_momentum": 0.099919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31937
      },
      {
        "date": "2026-04-17",
        "close": 164.475525,
        "direction_boundary": 150.492767,
        "core_momentum": 0.092913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308648
      },
      {
        "date": "2026-04-24",
        "close": 205.594406,
        "direction_boundary": 157.202637,
        "core_momentum": 0.307831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419253
      },
      {
        "date": "2026-05-01",
        "close": 268.25174,
        "direction_boundary": 151.451309,
        "core_momentum": 0.771208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559038
      },
      {
        "date": "2026-05-08",
        "close": 289.790192,
        "direction_boundary": 150.492767,
        "core_momentum": 0.925609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565123
      },
      {
        "date": "2026-05-15",
        "close": 266.293701,
        "direction_boundary": 149.53421,
        "core_momentum": 0.780821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572452
      },
      {
        "date": "2026-05-22",
        "close": 264.335663,
        "direction_boundary": 148.575653,
        "core_momentum": 0.779132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572858
      },
      {
        "date": "2026-05-29",
        "close": 293.706299,
        "direction_boundary": 151.451309,
        "core_momentum": 0.939279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587312
      },
      {
        "date": "2026-06-05",
        "close": 282.0,
        "direction_boundary": 156.336838,
        "core_momentum": 0.803798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590433
      },
      {
        "date": "2026-06-12",
        "close": 336.0,
        "direction_boundary": 157.326324,
        "core_momentum": 1.135688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6299
      },
      {
        "date": "2026-06-19",
        "close": 352.0,
        "direction_boundary": 181.073685,
        "core_momentum": 0.94396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630593
      },
      {
        "date": "2026-06-26",
        "close": 276.0,
        "direction_boundary": 173.157898,
        "core_momentum": 0.593921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730455
      },
      {
        "date": "2026-07-03",
        "close": 268.0,
        "direction_boundary": 186.021057,
        "core_momentum": 0.440697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726763
      },
      {
        "date": "2026-07-10",
        "close": 252.0,
        "direction_boundary": 182.063156,
        "core_momentum": 0.384135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734259
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "direction_boundary": 173.157898,
        "core_momentum": 0.386018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739024
      },
      {
        "date": "2026-07-24",
        "close": 226.0,
        "direction_boundary": 179.094742,
        "core_momentum": 0.261902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745009
      },
      {
        "date": "2026-07-31",
        "close": 228.0,
        "direction_boundary": 178.10527,
        "core_momentum": 0.280142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73339
      },
      {
        "date": "2026-08-07",
        "close": 216.0,
        "direction_boundary": 179.094742,
        "core_momentum": 0.206066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 126.398048,
        "volume": 4807400
      },
      {
        "date": "2023-08-11",
        "close": 128.216736,
        "volume": 1034300
      },
      {
        "date": "2023-08-18",
        "close": 128.216736,
        "volume": 246000
      },
      {
        "date": "2023-08-25",
        "close": 127.307388,
        "volume": 287800
      },
      {
        "date": "2023-09-01",
        "close": 133.672729,
        "volume": 544400
      },
      {
        "date": "2023-09-08",
        "close": 132.763412,
        "volume": 760900
      },
      {
        "date": "2023-09-15",
        "close": 134.582077,
        "volume": 444200
      },
      {
        "date": "2023-09-22",
        "close": 130.944733,
        "volume": 169800
      },
      {
        "date": "2023-09-29",
        "close": 128.216736,
        "volume": 871600
      },
      {
        "date": "2023-10-06",
        "close": 130.0354,
        "volume": 372800
      },
      {
        "date": "2023-10-13",
        "close": 125.488693,
        "volume": 226800
      },
      {
        "date": "2023-10-20",
        "close": 135.491425,
        "volume": 1040700
      },
      {
        "date": "2023-10-27",
        "close": 159.831223,
        "volume": 39774400
      },
      {
        "date": "2023-11-03",
        "close": 156.156937,
        "volume": 28636000
      },
      {
        "date": "2023-11-10",
        "close": 155.238373,
        "volume": 3304100
      },
      {
        "date": "2023-11-17",
        "close": 152.482666,
        "volume": 3115700
      },
      {
        "date": "2023-11-24",
        "close": 154.319809,
        "volume": 1308500
      },
      {
        "date": "2023-12-01",
        "close": 148.80838,
        "volume": 2067800
      },
      {
        "date": "2023-12-08",
        "close": 152.482666,
        "volume": 1363400
      },
      {
        "date": "2023-12-15",
        "close": 144.215515,
        "volume": 1592400
      },
      {
        "date": "2023-12-22",
        "close": 149.726959,
        "volume": 1274400
      },
      {
        "date": "2023-12-29",
        "close": 155.238373,
        "volume": 1516500
      },
      {
        "date": "2024-01-05",
        "close": 155.238373,
        "volume": 1233600
      },
      {
        "date": "2024-01-12",
        "close": 155.238373,
        "volume": 848000
      },
      {
        "date": "2024-01-19",
        "close": 154.319809,
        "volume": 129700
      },
      {
        "date": "2024-01-26",
        "close": 151.564087,
        "volume": 471700
      },
      {
        "date": "2024-02-02",
        "close": 146.052689,
        "volume": 866000
      },
      {
        "date": "2024-02-09",
        "close": 148.80838,
        "volume": 252700
      },
      {
        "date": "2024-02-16",
        "close": 149.726959,
        "volume": 892900
      },
      {
        "date": "2024-02-23",
        "close": 146.971252,
        "volume": 211900
      },
      {
        "date": "2024-03-01",
        "close": 147.889816,
        "volume": 223000
      },
      {
        "date": "2024-03-08",
        "close": 147.889816,
        "volume": 132400
      },
      {
        "date": "2024-03-15",
        "close": 146.971252,
        "volume": 231500
      },
      {
        "date": "2024-03-22",
        "close": 144.215515,
        "volume": 246100
      },
      {
        "date": "2024-03-29",
        "close": 142.378387,
        "volume": 172900
      },
      {
        "date": "2024-04-05",
        "close": 144.215515,
        "volume": 991400
      },
      {
        "date": "2024-04-19",
        "close": 146.052689,
        "volume": 235000
      },
      {
        "date": "2024-04-26",
        "close": 145.134079,
        "volume": 64000
      },
      {
        "date": "2024-05-03",
        "close": 143.296951,
        "volume": 48900
      },
      {
        "date": "2024-05-10",
        "close": 145.134079,
        "volume": 108700
      },
      {
        "date": "2024-05-17",
        "close": 153.40123,
        "volume": 1121800
      },
      {
        "date": "2024-05-24",
        "close": 155.238373,
        "volume": 242200
      },
      {
        "date": "2024-05-31",
        "close": 159.142303,
        "volume": 1123400
      },
      {
        "date": "2024-06-07",
        "close": 151.564102,
        "volume": 336000
      },
      {
        "date": "2024-06-14",
        "close": 148.72226,
        "volume": 126000
      },
      {
        "date": "2024-06-21",
        "close": 165.773224,
        "volume": 737500
      },
      {
        "date": "2024-06-28",
        "close": 159.142303,
        "volume": 837300
      },
      {
        "date": "2024-07-05",
        "close": 165.773224,
        "volume": 802300
      },
      {
        "date": "2024-07-12",
        "close": 168.615051,
        "volume": 652100
      },
      {
        "date": "2024-07-19",
        "close": 153.458649,
        "volume": 481200
      },
      {
        "date": "2024-07-26",
        "close": 160.089569,
        "volume": 8837100
      },
      {
        "date": "2024-08-02",
        "close": 161.03685,
        "volume": 2176500
      },
      {
        "date": "2024-08-09",
        "close": 160.089569,
        "volume": 2174800
      },
      {
        "date": "2024-08-16",
        "close": 164.825943,
        "volume": 1662900
      },
      {
        "date": "2024-08-23",
        "close": 157.247742,
        "volume": 411300
      },
      {
        "date": "2024-08-30",
        "close": 159.142303,
        "volume": 1128200
      },
      {
        "date": "2024-09-06",
        "close": 157.247742,
        "volume": 749300
      },
      {
        "date": "2024-09-13",
        "close": 217.873383,
        "volume": 16038600
      },
      {
        "date": "2024-09-20",
        "close": 191.349655,
        "volume": 19695400
      },
      {
        "date": "2024-09-27",
        "close": 168.615051,
        "volume": 4293200
      },
      {
        "date": "2024-10-04",
        "close": 193.244202,
        "volume": 49641500
      },
      {
        "date": "2024-10-11",
        "close": 180.929626,
        "volume": 4049300
      },
      {
        "date": "2024-10-18",
        "close": 184.718735,
        "volume": 3639700
      },
      {
        "date": "2024-10-25",
        "close": 176.193253,
        "volume": 2620600
      },
      {
        "date": "2024-11-01",
        "close": 168.615051,
        "volume": 1941100
      },
      {
        "date": "2024-11-08",
        "close": 164.825943,
        "volume": 34996400
      },
      {
        "date": "2024-11-15",
        "close": 161.03685,
        "volume": 3555700
      },
      {
        "date": "2024-11-22",
        "close": 162.953949,
        "volume": 1206400
      },
      {
        "date": "2024-11-29",
        "close": 156.24408,
        "volume": 1165500
      },
      {
        "date": "2024-12-06",
        "close": 165.82962,
        "volume": 1804600
      },
      {
        "date": "2024-12-13",
        "close": 174.456589,
        "volume": 2015200
      },
      {
        "date": "2024-12-20",
        "close": 170.62236,
        "volume": 1251200
      },
      {
        "date": "2024-12-27",
        "close": 168.705261,
        "volume": 353500
      },
      {
        "date": "2025-01-03",
        "close": 171.580933,
        "volume": 566000
      },
      {
        "date": "2025-01-10",
        "close": 174.456589,
        "volume": 1061300
      },
      {
        "date": "2025-01-17",
        "close": 173.498032,
        "volume": 731000
      },
      {
        "date": "2025-01-24",
        "close": 172.539474,
        "volume": 573400
      },
      {
        "date": "2025-01-31",
        "close": 168.705261,
        "volume": 192800
      },
      {
        "date": "2025-02-07",
        "close": 156.24408,
        "volume": 1348200
      },
      {
        "date": "2025-02-14",
        "close": 157.202637,
        "volume": 1131000
      },
      {
        "date": "2025-02-21",
        "close": 161.995392,
        "volume": 399900
      },
      {
        "date": "2025-02-28",
        "close": 162.953949,
        "volume": 1893300
      },
      {
        "date": "2025-03-07",
        "close": 161.03685,
        "volume": 218600
      },
      {
        "date": "2025-03-14",
        "close": 159.119751,
        "volume": 190500
      },
      {
        "date": "2025-03-21",
        "close": 144.74144,
        "volume": 847500
      },
      {
        "date": "2025-03-28",
        "close": 146.658554,
        "volume": 311700
      },
      {
        "date": "2025-04-11",
        "close": 149.53421,
        "volume": 665300
      },
      {
        "date": "2025-04-18",
        "close": 150.492767,
        "volume": 456500
      },
      {
        "date": "2025-04-25",
        "close": 157.202637,
        "volume": 739100
      },
      {
        "date": "2025-05-02",
        "close": 151.451309,
        "volume": 833100
      },
      {
        "date": "2025-05-09",
        "close": 150.492767,
        "volume": 196800
      },
      {
        "date": "2025-05-16",
        "close": 149.53421,
        "volume": 107100
      },
      {
        "date": "2025-05-23",
        "close": 148.575653,
        "volume": 969600
      },
      {
        "date": "2025-05-30",
        "close": 151.451309,
        "volume": 441400
      },
      {
        "date": "2025-06-06",
        "close": 156.336838,
        "volume": 236500
      },
      {
        "date": "2025-06-13",
        "close": 157.326324,
        "volume": 565100
      },
      {
        "date": "2025-06-20",
        "close": 181.073685,
        "volume": 4291800
      },
      {
        "date": "2025-06-27",
        "close": 173.157898,
        "volume": 639600
      },
      {
        "date": "2025-07-04",
        "close": 186.021057,
        "volume": 571000
      },
      {
        "date": "2025-07-11",
        "close": 182.063156,
        "volume": 411200
      },
      {
        "date": "2025-07-18",
        "close": 173.157898,
        "volume": 1866900
      },
      {
        "date": "2025-07-25",
        "close": 179.094742,
        "volume": 545800
      },
      {
        "date": "2025-08-01",
        "close": 178.10527,
        "volume": 377100
      },
      {
        "date": "2025-08-08",
        "close": 179.094742,
        "volume": 515800
      },
      {
        "date": "2025-08-15",
        "close": 188.989471,
        "volume": 2344400
      },
      {
        "date": "2025-08-22",
        "close": 193.936844,
        "volume": 2449300
      },
      {
        "date": "2025-08-29",
        "close": 179.094742,
        "volume": 1242700
      },
      {
        "date": "2025-09-05",
        "close": 181.073685,
        "volume": 717700
      },
      {
        "date": "2025-09-12",
        "close": 168.210526,
        "volume": 2287900
      },
      {
        "date": "2025-09-19",
        "close": 175.136841,
        "volume": 3585700
      },
      {
        "date": "2025-09-26",
        "close": 182.063156,
        "volume": 5235100
      },
      {
        "date": "2025-10-03",
        "close": 178.10527,
        "volume": 1291700
      },
      {
        "date": "2025-10-10",
        "close": 178.10527,
        "volume": 464300
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "volume": 3842300
      },
      {
        "date": "2025-10-24",
        "close": 208.0,
        "volume": 35893900
      },
      {
        "date": "2025-10-31",
        "close": 210.0,
        "volume": 5923300
      },
      {
        "date": "2025-11-07",
        "close": 206.0,
        "volume": 2649700
      },
      {
        "date": "2025-11-14",
        "close": 194.0,
        "volume": 3515500
      },
      {
        "date": "2025-11-21",
        "close": 194.0,
        "volume": 1113700
      },
      {
        "date": "2025-11-28",
        "close": 196.0,
        "volume": 1036600
      },
      {
        "date": "2025-12-05",
        "close": 192.0,
        "volume": 1114300
      },
      {
        "date": "2025-12-12",
        "close": 191.0,
        "volume": 4927300
      },
      {
        "date": "2025-12-19",
        "close": 193.0,
        "volume": 1396300
      },
      {
        "date": "2025-12-26",
        "close": 192.0,
        "volume": 659100
      },
      {
        "date": "2026-01-02",
        "close": 182.0,
        "volume": 14162200
      },
      {
        "date": "2026-01-09",
        "close": 182.0,
        "volume": 1538700
      },
      {
        "date": "2026-01-16",
        "close": 182.0,
        "volume": 661300
      },
      {
        "date": "2026-01-23",
        "close": 187.0,
        "volume": 1593000
      },
      {
        "date": "2026-01-30",
        "close": 172.0,
        "volume": 7126600
      },
      {
        "date": "2026-02-06",
        "close": 182.0,
        "volume": 3998900
      },
      {
        "date": "2026-02-13",
        "close": 179.0,
        "volume": 760100
      },
      {
        "date": "2026-02-20",
        "close": 176.0,
        "volume": 265700
      },
      {
        "date": "2026-02-27",
        "close": 181.0,
        "volume": 1154400
      },
      {
        "date": "2026-03-06",
        "close": 168.0,
        "volume": 1082000
      },
      {
        "date": "2026-03-13",
        "close": 156.0,
        "volume": 22680500
      },
      {
        "date": "2026-03-20",
        "close": 151.0,
        "volume": 505500
      },
      {
        "date": "2026-03-27",
        "close": 163.0,
        "volume": 1441600
      },
      {
        "date": "2026-04-03",
        "close": 165.454544,
        "volume": 1250600
      },
      {
        "date": "2026-04-10",
        "close": 164.475525,
        "volume": 598500
      },
      {
        "date": "2026-04-17",
        "close": 164.475525,
        "volume": 837400
      },
      {
        "date": "2026-04-24",
        "close": 205.594406,
        "volume": 60476400
      },
      {
        "date": "2026-05-01",
        "close": 268.25174,
        "volume": 43844700
      },
      {
        "date": "2026-05-08",
        "close": 289.790192,
        "volume": 70118200
      },
      {
        "date": "2026-05-15",
        "close": 266.293701,
        "volume": 5235700
      },
      {
        "date": "2026-05-22",
        "close": 264.335663,
        "volume": 23177900
      },
      {
        "date": "2026-05-29",
        "close": 293.706299,
        "volume": 7100900
      },
      {
        "date": "2026-06-05",
        "close": 282.0,
        "volume": 607900
      },
      {
        "date": "2026-06-12",
        "close": 336.0,
        "volume": 1540300
      },
      {
        "date": "2026-06-19",
        "close": 352.0,
        "volume": 1221700
      },
      {
        "date": "2026-06-26",
        "close": 276.0,
        "volume": 1108000
      },
      {
        "date": "2026-07-03",
        "close": 268.0,
        "volume": 9240900
      },
      {
        "date": "2026-07-10",
        "close": 252.0,
        "volume": 10198000
      },
      {
        "date": "2026-07-17",
        "close": 240.0,
        "volume": 8730700
      },
      {
        "date": "2026-07-24",
        "close": 226.0,
        "volume": 8422400
      },
      {
        "date": "2026-07-31",
        "close": 228.0,
        "volume": 4978000
      },
      {
        "date": "2026-08-07",
        "close": 216.0,
        "volume": 6149900
      }
    ],
    "sharemaestro_context": {
      "trend": 221.84592,
      "fair_value": 173.914422,
      "market_activity": 23.573106,
      "market_dynamics": -0.610005,
      "relative_strength": 17.554545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.029762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.018212,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05782,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.456251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.343916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.052237
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.069182
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.039548
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.005319
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.032051
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.325153
      }
    ]
  }
}