{
  "ticker": {
    "uuid": "bcca0f43-cbb7-4ec4-85a5-65a9cff33b54",
    "symbol": "NI",
    "name": "NiSource Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.458428,
    "boundary_margin": 0.027777,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187685,
    "volatility_stability": 0.9712,
    "risk_context": 0.5328,
    "current_regime": {
      "move": 0.681731,
      "interruption": -0.125964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.44,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.252411,
        "direction_boundary": 27.911694,
        "core_momentum": -0.131102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169977
      },
      {
        "date": "2023-08-25",
        "close": 24.380828,
        "direction_boundary": 26.708146,
        "core_momentum": -0.087139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16634
      },
      {
        "date": "2023-09-01",
        "close": 24.362482,
        "direction_boundary": 26.15062,
        "core_momentum": -0.068378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166274
      },
      {
        "date": "2023-09-08",
        "close": 24.73856,
        "direction_boundary": 26.955935,
        "core_momentum": -0.082259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159547
      },
      {
        "date": "2023-09-15",
        "close": 25.380643,
        "direction_boundary": 25.513448,
        "core_momentum": -0.005205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158757
      },
      {
        "date": "2023-09-22",
        "close": 24.481727,
        "direction_boundary": 24.814328,
        "core_momentum": -0.013404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162552
      },
      {
        "date": "2023-09-29",
        "close": 22.63803,
        "direction_boundary": 22.292187,
        "core_momentum": 0.015514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184133
      },
      {
        "date": "2023-10-06",
        "close": 22.555476,
        "direction_boundary": 21.690413,
        "core_momentum": 0.039882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177337
      },
      {
        "date": "2023-10-13",
        "close": 23.647018,
        "direction_boundary": 21.672714,
        "core_momentum": 0.091096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186623
      },
      {
        "date": "2023-10-20",
        "close": 23.133351,
        "direction_boundary": 21.672714,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183246
      },
      {
        "date": "2023-10-27",
        "close": 23.069143,
        "direction_boundary": 23.119626,
        "core_momentum": -0.002184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2023-11-03",
        "close": 23.826775,
        "direction_boundary": 23.119626,
        "core_momentum": 0.030587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189788
      },
      {
        "date": "2023-11-10",
        "close": 23.159774,
        "direction_boundary": 23.048187,
        "core_momentum": 0.004841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19293
      },
      {
        "date": "2023-11-17",
        "close": 24.160276,
        "direction_boundary": 23.503614,
        "core_momentum": 0.027939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196011
      },
      {
        "date": "2023-11-24",
        "close": 24.178804,
        "direction_boundary": 24.369818,
        "core_momentum": -0.007838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194348
      },
      {
        "date": "2023-12-01",
        "close": 24.271443,
        "direction_boundary": 24.619857,
        "core_momentum": -0.014152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194382
      },
      {
        "date": "2023-12-08",
        "close": 24.364082,
        "direction_boundary": 24.459118,
        "core_momentum": -0.003886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193661
      },
      {
        "date": "2023-12-15",
        "close": 24.530832,
        "direction_boundary": 24.280519,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193296
      },
      {
        "date": "2023-12-22",
        "close": 24.317762,
        "direction_boundary": 24.744876,
        "core_momentum": -0.017261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190633
      },
      {
        "date": "2023-12-29",
        "close": 24.59568,
        "direction_boundary": 24.485908,
        "core_momentum": 0.004483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188426
      },
      {
        "date": "2024-01-05",
        "close": 25.049611,
        "direction_boundary": 24.655577,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190014
      },
      {
        "date": "2024-01-12",
        "close": 24.771694,
        "direction_boundary": 24.816316,
        "core_momentum": -0.001798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189334
      },
      {
        "date": "2024-01-19",
        "close": 23.715608,
        "direction_boundary": 24.298379,
        "core_momentum": -0.023984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198054
      },
      {
        "date": "2024-01-26",
        "close": 23.919414,
        "direction_boundary": 24.575207,
        "core_momentum": -0.026685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198682
      },
      {
        "date": "2024-02-02",
        "close": 23.961102,
        "direction_boundary": 24.387678,
        "core_momentum": -0.017491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188632
      },
      {
        "date": "2024-02-09",
        "close": 23.633509,
        "direction_boundary": 24.223747,
        "core_momentum": -0.024366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188583
      },
      {
        "date": "2024-02-16",
        "close": 24.241896,
        "direction_boundary": 24.458054,
        "core_momentum": -0.008838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191188
      },
      {
        "date": "2024-02-23",
        "close": 24.447812,
        "direction_boundary": 25.070857,
        "core_momentum": -0.024851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191415
      },
      {
        "date": "2024-03-01",
        "close": 24.457171,
        "direction_boundary": 24.962715,
        "core_momentum": -0.020252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191411
      },
      {
        "date": "2024-03-08",
        "close": 25.280834,
        "direction_boundary": 24.070546,
        "core_momentum": 0.050281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195776
      },
      {
        "date": "2024-03-15",
        "close": 24.803484,
        "direction_boundary": 24.755443,
        "core_momentum": 0.001941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194261
      },
      {
        "date": "2024-03-22",
        "close": 25.365073,
        "direction_boundary": 24.106593,
        "core_momentum": 0.052205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189956
      },
      {
        "date": "2024-03-29",
        "close": 25.889222,
        "direction_boundary": 25.197022,
        "core_momentum": 0.027472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152875
      },
      {
        "date": "2024-04-05",
        "close": 25.449311,
        "direction_boundary": 25.972038,
        "core_momentum": -0.020127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155551
      },
      {
        "date": "2024-04-12",
        "close": 25.336993,
        "direction_boundary": 25.097892,
        "core_momentum": 0.009527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143257
      },
      {
        "date": "2024-04-19",
        "close": 25.814343,
        "direction_boundary": 25.809825,
        "core_momentum": 0.000175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140343
      },
      {
        "date": "2024-04-26",
        "close": 26.151296,
        "direction_boundary": 25.872198,
        "core_momentum": 0.010788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140472
      },
      {
        "date": "2024-05-03",
        "close": 26.966609,
        "direction_boundary": 25.944923,
        "core_momentum": 0.039379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139857
      },
      {
        "date": "2024-05-10",
        "close": 27.098891,
        "direction_boundary": 25.89947,
        "core_momentum": 0.046311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13144
      },
      {
        "date": "2024-05-17",
        "close": 27.61857,
        "direction_boundary": 24.872218,
        "core_momentum": 0.110418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122237
      },
      {
        "date": "2024-05-24",
        "close": 26.494174,
        "direction_boundary": 24.408591,
        "core_momentum": 0.085445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138308
      },
      {
        "date": "2024-05-31",
        "close": 27.457942,
        "direction_boundary": 24.326775,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145348
      },
      {
        "date": "2024-06-07",
        "close": 26.720943,
        "direction_boundary": 24.626769,
        "core_momentum": 0.085036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151961
      },
      {
        "date": "2024-06-14",
        "close": 26.617007,
        "direction_boundary": 24.8904,
        "core_momentum": 0.069368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152227
      },
      {
        "date": "2024-06-21",
        "close": 26.758738,
        "direction_boundary": 24.290412,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151281
      },
      {
        "date": "2024-06-28",
        "close": 27.221724,
        "direction_boundary": 24.863127,
        "core_momentum": 0.094863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15208
      },
      {
        "date": "2024-07-05",
        "close": 26.966609,
        "direction_boundary": 25.01767,
        "core_momentum": 0.077902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151691
      },
      {
        "date": "2024-07-12",
        "close": 28.412261,
        "direction_boundary": 25.39948,
        "core_momentum": 0.118616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164886
      },
      {
        "date": "2024-07-19",
        "close": 28.809107,
        "direction_boundary": 25.52675,
        "core_momentum": 0.128585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149366
      },
      {
        "date": "2024-07-26",
        "close": 29.602798,
        "direction_boundary": 25.454024,
        "core_momentum": 0.162991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151845
      },
      {
        "date": "2024-08-02",
        "close": 30.311214,
        "direction_boundary": 24.316619,
        "core_momentum": 0.246523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153017
      },
      {
        "date": "2024-08-09",
        "close": 29.872888,
        "direction_boundary": 24.610143,
        "core_momentum": 0.213845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153259
      },
      {
        "date": "2024-08-16",
        "close": 30.396973,
        "direction_boundary": 24.252411,
        "core_momentum": 0.253359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151939
      },
      {
        "date": "2024-08-23",
        "close": 31.083049,
        "direction_boundary": 24.380828,
        "core_momentum": 0.274897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153106
      },
      {
        "date": "2024-08-30",
        "close": 31.502318,
        "direction_boundary": 24.362482,
        "core_momentum": 0.293067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152664
      },
      {
        "date": "2024-09-06",
        "close": 31.635722,
        "direction_boundary": 24.73856,
        "core_momentum": 0.278802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149027
      },
      {
        "date": "2024-09-13",
        "close": 32.455201,
        "direction_boundary": 25.380643,
        "core_momentum": 0.278738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145248
      },
      {
        "date": "2024-09-20",
        "close": 32.474259,
        "direction_boundary": 24.481727,
        "core_momentum": 0.326469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144778
      },
      {
        "date": "2024-09-27",
        "close": 32.760124,
        "direction_boundary": 22.63803,
        "core_momentum": 0.447128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143914
      },
      {
        "date": "2024-10-04",
        "close": 33.007873,
        "direction_boundary": 22.555476,
        "core_momentum": 0.463408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138914
      },
      {
        "date": "2024-10-11",
        "close": 32.331326,
        "direction_boundary": 23.647018,
        "core_momentum": 0.367247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144038
      },
      {
        "date": "2024-10-18",
        "close": 33.484315,
        "direction_boundary": 23.133351,
        "core_momentum": 0.447448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147889
      },
      {
        "date": "2024-10-25",
        "close": 33.179392,
        "direction_boundary": 23.069143,
        "core_momentum": 0.438259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150165
      },
      {
        "date": "2024-11-01",
        "close": 33.112643,
        "direction_boundary": 23.826775,
        "core_momentum": 0.389724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2024-11-08",
        "close": 34.533539,
        "direction_boundary": 23.159774,
        "core_momentum": 0.4911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154895
      },
      {
        "date": "2024-11-15",
        "close": 35.109578,
        "direction_boundary": 24.160276,
        "core_momentum": 0.453194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154626
      },
      {
        "date": "2024-11-22",
        "close": 36.204052,
        "direction_boundary": 24.178804,
        "core_momentum": 0.497347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138814
      },
      {
        "date": "2024-11-29",
        "close": 36.568877,
        "direction_boundary": 24.271443,
        "core_momentum": 0.506663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134539
      },
      {
        "date": "2024-12-06",
        "close": 35.58001,
        "direction_boundary": 24.364082,
        "core_momentum": 0.460347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134657
      },
      {
        "date": "2024-12-13",
        "close": 35.090377,
        "direction_boundary": 24.530832,
        "core_momentum": 0.43046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13754
      },
      {
        "date": "2024-12-20",
        "close": 34.725552,
        "direction_boundary": 24.317762,
        "core_momentum": 0.427991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140465
      },
      {
        "date": "2024-12-27",
        "close": 35.291991,
        "direction_boundary": 24.59568,
        "core_momentum": 0.434886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140372
      },
      {
        "date": "2025-01-03",
        "close": 34.936767,
        "direction_boundary": 25.049611,
        "core_momentum": 0.394703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140569
      },
      {
        "date": "2025-01-10",
        "close": 34.591143,
        "direction_boundary": 24.771694,
        "core_momentum": 0.396398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12916
      },
      {
        "date": "2025-01-17",
        "close": 36.588078,
        "direction_boundary": 23.715608,
        "core_momentum": 0.542785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145537
      },
      {
        "date": "2025-01-24",
        "close": 36.252056,
        "direction_boundary": 23.919414,
        "core_momentum": 0.515591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2025-01-31",
        "close": 35.810426,
        "direction_boundary": 23.961102,
        "core_momentum": 0.494523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145989
      },
      {
        "date": "2025-02-07",
        "close": 36.686589,
        "direction_boundary": 23.633509,
        "core_momentum": 0.552312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144734
      },
      {
        "date": "2025-02-14",
        "close": 38.379221,
        "direction_boundary": 24.241896,
        "core_momentum": 0.583177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153222
      },
      {
        "date": "2025-02-21",
        "close": 38.756436,
        "direction_boundary": 24.447812,
        "core_momentum": 0.585272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152019
      },
      {
        "date": "2025-02-28",
        "close": 39.472177,
        "direction_boundary": 24.457171,
        "core_momentum": 0.613931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152487
      },
      {
        "date": "2025-03-07",
        "close": 37.237903,
        "direction_boundary": 25.280834,
        "core_momentum": 0.47297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178536
      },
      {
        "date": "2025-03-14",
        "close": 38.185777,
        "direction_boundary": 24.803484,
        "core_momentum": 0.539533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178442
      },
      {
        "date": "2025-03-21",
        "close": 37.943972,
        "direction_boundary": 25.365073,
        "core_momentum": 0.495914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2025-03-28",
        "close": 38.611353,
        "direction_boundary": 25.889222,
        "core_momentum": 0.491406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179812
      },
      {
        "date": "2025-04-04",
        "close": 35.999864,
        "direction_boundary": 25.449311,
        "core_momentum": 0.414571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208628
      },
      {
        "date": "2025-04-11",
        "close": 37.228231,
        "direction_boundary": 25.336993,
        "core_momentum": 0.469323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2025-04-18",
        "close": 38.002005,
        "direction_boundary": 25.814343,
        "core_momentum": 0.472128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206536
      },
      {
        "date": "2025-04-25",
        "close": 38.15676,
        "direction_boundary": 26.151296,
        "core_momentum": 0.459077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205553
      },
      {
        "date": "2025-05-02",
        "close": 38.283814,
        "direction_boundary": 26.966609,
        "core_momentum": 0.419675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205303
      },
      {
        "date": "2025-05-09",
        "close": 38.556574,
        "direction_boundary": 27.098891,
        "core_momentum": 0.42281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198507
      },
      {
        "date": "2025-05-16",
        "close": 38.069503,
        "direction_boundary": 27.61857,
        "core_momentum": 0.378402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199025
      },
      {
        "date": "2025-05-23",
        "close": 38.011054,
        "direction_boundary": 26.494174,
        "core_momentum": 0.434695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195071
      },
      {
        "date": "2025-05-30",
        "close": 38.517609,
        "direction_boundary": 27.457942,
        "core_momentum": 0.402786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19539
      },
      {
        "date": "2025-06-06",
        "close": 38.264332,
        "direction_boundary": 26.720943,
        "core_momentum": 0.431998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191211
      },
      {
        "date": "2025-06-13",
        "close": 38.498126,
        "direction_boundary": 26.617007,
        "core_momentum": 0.446373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189732
      },
      {
        "date": "2025-06-20",
        "close": 38.498126,
        "direction_boundary": 26.758738,
        "core_momentum": 0.438712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188738
      },
      {
        "date": "2025-06-27",
        "close": 38.93649,
        "direction_boundary": 27.221724,
        "core_momentum": 0.430346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188229
      },
      {
        "date": "2025-07-04",
        "close": 38.537092,
        "direction_boundary": 26.966609,
        "core_momentum": 0.429067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188258
      },
      {
        "date": "2025-07-11",
        "close": 38.546833,
        "direction_boundary": 28.412261,
        "core_momentum": 0.356697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187301
      },
      {
        "date": "2025-07-18",
        "close": 39.842443,
        "direction_boundary": 28.809107,
        "core_momentum": 0.382981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176949
      },
      {
        "date": "2025-07-25",
        "close": 41.089346,
        "direction_boundary": 29.602798,
        "core_momentum": 0.388022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179977
      },
      {
        "date": "2025-08-01",
        "close": 41.762404,
        "direction_boundary": 30.311214,
        "core_momentum": 0.377787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178906
      },
      {
        "date": "2025-08-08",
        "close": 41.458428,
        "direction_boundary": 29.872888,
        "core_momentum": 0.387828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177803
      },
      {
        "date": "2025-08-15",
        "close": 41.13484,
        "direction_boundary": 30.396973,
        "core_momentum": 0.353254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2025-08-22",
        "close": 42.105603,
        "direction_boundary": 31.083049,
        "core_momentum": 0.354616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17084
      },
      {
        "date": "2025-08-29",
        "close": 41.448622,
        "direction_boundary": 31.502318,
        "core_momentum": 0.315732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171336
      },
      {
        "date": "2025-09-05",
        "close": 39.54632,
        "direction_boundary": 31.635722,
        "core_momentum": 0.250053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163968
      },
      {
        "date": "2025-09-12",
        "close": 40.213106,
        "direction_boundary": 32.455201,
        "core_momentum": 0.239034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162029
      },
      {
        "date": "2025-09-19",
        "close": 39.536514,
        "direction_boundary": 32.474259,
        "core_momentum": 0.217472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163781
      },
      {
        "date": "2025-09-26",
        "close": 41.742793,
        "direction_boundary": 32.760124,
        "core_momentum": 0.274195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2025-10-03",
        "close": 42.978309,
        "direction_boundary": 33.007873,
        "core_momentum": 0.302062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147383
      },
      {
        "date": "2025-10-10",
        "close": 42.027157,
        "direction_boundary": 32.331326,
        "core_momentum": 0.29989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147499
      },
      {
        "date": "2025-10-17",
        "close": 42.409579,
        "direction_boundary": 33.484315,
        "core_momentum": 0.266551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145871
      },
      {
        "date": "2025-10-24",
        "close": 42.782195,
        "direction_boundary": 33.179392,
        "core_momentum": 0.289421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146005
      },
      {
        "date": "2025-10-31",
        "close": 41.56629,
        "direction_boundary": 33.112643,
        "core_momentum": 0.2553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153116
      },
      {
        "date": "2025-11-07",
        "close": 42.987698,
        "direction_boundary": 34.533539,
        "core_momentum": 0.24481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158793
      },
      {
        "date": "2025-11-14",
        "close": 42.326348,
        "direction_boundary": 35.109578,
        "core_momentum": 0.20555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2025-11-21",
        "close": 42.22764,
        "direction_boundary": 36.204052,
        "core_momentum": 0.166379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159493
      },
      {
        "date": "2025-11-28",
        "close": 43.560209,
        "direction_boundary": 36.568877,
        "core_momentum": 0.191183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163417
      },
      {
        "date": "2025-12-05",
        "close": 41.457711,
        "direction_boundary": 35.58001,
        "core_momentum": 0.165197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179395
      },
      {
        "date": "2025-12-12",
        "close": 40.875328,
        "direction_boundary": 35.090377,
        "core_momentum": 0.164859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180905
      },
      {
        "date": "2025-12-19",
        "close": 40.44101,
        "direction_boundary": 34.725552,
        "core_momentum": 0.164589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181782
      },
      {
        "date": "2025-12-26",
        "close": 41.181326,
        "direction_boundary": 35.291991,
        "core_momentum": 0.166875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182733
      },
      {
        "date": "2026-01-02",
        "close": 41.615645,
        "direction_boundary": 34.936767,
        "core_momentum": 0.19117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18217
      },
      {
        "date": "2026-01-09",
        "close": 41.487323,
        "direction_boundary": 34.591143,
        "core_momentum": 0.199363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182328
      },
      {
        "date": "2026-01-16",
        "close": 43.362791,
        "direction_boundary": 36.588078,
        "core_momentum": 0.185162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186633
      },
      {
        "date": "2026-01-23",
        "close": 42.849505,
        "direction_boundary": 36.252056,
        "core_momentum": 0.181988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183391
      },
      {
        "date": "2026-01-30",
        "close": 43.718143,
        "direction_boundary": 35.810426,
        "core_momentum": 0.220822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184076
      },
      {
        "date": "2026-02-06",
        "close": 43.827666,
        "direction_boundary": 36.686589,
        "core_momentum": 0.194651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183612
      },
      {
        "date": "2026-02-13",
        "close": 46.073709,
        "direction_boundary": 38.379221,
        "core_momentum": 0.200486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194511
      },
      {
        "date": "2026-02-20",
        "close": 46.083648,
        "direction_boundary": 38.756436,
        "core_momentum": 0.189058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192636
      },
      {
        "date": "2026-02-27",
        "close": 47.007904,
        "direction_boundary": 39.472177,
        "core_momentum": 0.190912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191862
      },
      {
        "date": "2026-03-06",
        "close": 46.173092,
        "direction_boundary": 37.237903,
        "core_momentum": 0.239949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18003
      },
      {
        "date": "2026-03-13",
        "close": 47.097349,
        "direction_boundary": 38.185777,
        "core_momentum": 0.233374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180452
      },
      {
        "date": "2026-03-20",
        "close": 44.741984,
        "direction_boundary": 37.943972,
        "core_momentum": 0.179159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194924
      },
      {
        "date": "2026-03-27",
        "close": 45.686118,
        "direction_boundary": 38.611353,
        "core_momentum": 0.18323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183085
      },
      {
        "date": "2026-04-03",
        "close": 47.196731,
        "direction_boundary": 35.999864,
        "core_momentum": 0.311025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184085
      },
      {
        "date": "2026-04-10",
        "close": 47.753273,
        "direction_boundary": 37.228231,
        "core_momentum": 0.282717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180498
      },
      {
        "date": "2026-04-17",
        "close": 48.011667,
        "direction_boundary": 38.002005,
        "core_momentum": 0.263398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180402
      },
      {
        "date": "2026-04-24",
        "close": 47.693643,
        "direction_boundary": 38.15676,
        "core_momentum": 0.24994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180985
      },
      {
        "date": "2026-05-01",
        "close": 48.08,
        "direction_boundary": 38.283814,
        "core_momentum": 0.255883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174647
      },
      {
        "date": "2026-05-08",
        "close": 46.72,
        "direction_boundary": 38.556574,
        "core_momentum": 0.211726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176023
      },
      {
        "date": "2026-05-15",
        "close": 46.3,
        "direction_boundary": 38.069503,
        "core_momentum": 0.216197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174872
      },
      {
        "date": "2026-05-22",
        "close": 47.85,
        "direction_boundary": 38.011054,
        "core_momentum": 0.258844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179319
      },
      {
        "date": "2026-05-29",
        "close": 46.22,
        "direction_boundary": 38.517609,
        "core_momentum": 0.199971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183191
      },
      {
        "date": "2026-06-05",
        "close": 46.61,
        "direction_boundary": 38.264332,
        "core_momentum": 0.218106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167392
      },
      {
        "date": "2026-06-12",
        "close": 47.21,
        "direction_boundary": 38.498126,
        "core_momentum": 0.226293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2026-06-19",
        "close": 47.26,
        "direction_boundary": 38.498126,
        "core_momentum": 0.227592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16404
      },
      {
        "date": "2026-06-26",
        "close": 48.750825,
        "direction_boundary": 38.93649,
        "core_momentum": 0.25206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166906
      },
      {
        "date": "2026-07-03",
        "close": 47.499276,
        "direction_boundary": 38.537092,
        "core_momentum": 0.23256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172729
      },
      {
        "date": "2026-07-10",
        "close": 46.585446,
        "direction_boundary": 38.546833,
        "core_momentum": 0.208541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175735
      },
      {
        "date": "2026-07-17",
        "close": 45.671616,
        "direction_boundary": 39.842443,
        "core_momentum": 0.146306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169069
      },
      {
        "date": "2026-07-24",
        "close": 46.366922,
        "direction_boundary": 41.089346,
        "core_momentum": 0.128441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168777
      },
      {
        "date": "2026-07-31",
        "close": 44.43,
        "direction_boundary": 41.762404,
        "core_momentum": 0.063876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17827
      },
      {
        "date": "2026-08-07",
        "close": 42.61,
        "direction_boundary": 41.458428,
        "core_momentum": 0.027777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.252411,
        "volume": 13165318
      },
      {
        "date": "2023-08-25",
        "close": 24.380828,
        "volume": 9902952
      },
      {
        "date": "2023-09-01",
        "close": 24.362482,
        "volume": 15387974
      },
      {
        "date": "2023-09-08",
        "close": 24.73856,
        "volume": 17018136
      },
      {
        "date": "2023-09-15",
        "close": 25.380643,
        "volume": 21182465
      },
      {
        "date": "2023-09-22",
        "close": 24.481727,
        "volume": 28063848
      },
      {
        "date": "2023-09-29",
        "close": 22.63803,
        "volume": 36224134
      },
      {
        "date": "2023-10-06",
        "close": 22.555476,
        "volume": 51812872
      },
      {
        "date": "2023-10-13",
        "close": 23.647018,
        "volume": 30523215
      },
      {
        "date": "2023-10-20",
        "close": 23.133351,
        "volume": 24684942
      },
      {
        "date": "2023-10-27",
        "close": 23.069143,
        "volume": 28930734
      },
      {
        "date": "2023-11-03",
        "close": 23.826775,
        "volume": 31351652
      },
      {
        "date": "2023-11-10",
        "close": 23.159774,
        "volume": 27535078
      },
      {
        "date": "2023-11-17",
        "close": 24.160276,
        "volume": 45619975
      },
      {
        "date": "2023-11-24",
        "close": 24.178804,
        "volume": 17436220
      },
      {
        "date": "2023-12-01",
        "close": 24.271443,
        "volume": 37801917
      },
      {
        "date": "2023-12-08",
        "close": 24.364082,
        "volume": 23661799
      },
      {
        "date": "2023-12-15",
        "close": 24.530832,
        "volume": 27691967
      },
      {
        "date": "2023-12-22",
        "close": 24.317762,
        "volume": 21000931
      },
      {
        "date": "2023-12-29",
        "close": 24.59568,
        "volume": 8808498
      },
      {
        "date": "2024-01-05",
        "close": 25.049611,
        "volume": 13383883
      },
      {
        "date": "2024-01-12",
        "close": 24.771694,
        "volume": 18043747
      },
      {
        "date": "2024-01-19",
        "close": 23.715608,
        "volume": 14261936
      },
      {
        "date": "2024-01-26",
        "close": 23.919414,
        "volume": 22156717
      },
      {
        "date": "2024-02-02",
        "close": 23.961102,
        "volume": 23271738
      },
      {
        "date": "2024-02-09",
        "close": 23.633509,
        "volume": 18411525
      },
      {
        "date": "2024-02-16",
        "close": 24.241896,
        "volume": 19108076
      },
      {
        "date": "2024-02-23",
        "close": 24.447812,
        "volume": 28955424
      },
      {
        "date": "2024-03-01",
        "close": 24.457171,
        "volume": 28922934
      },
      {
        "date": "2024-03-08",
        "close": 25.280834,
        "volume": 21349891
      },
      {
        "date": "2024-03-15",
        "close": 24.803484,
        "volume": 26234734
      },
      {
        "date": "2024-03-22",
        "close": 25.365073,
        "volume": 18288734
      },
      {
        "date": "2024-03-29",
        "close": 25.889222,
        "volume": 17113666
      },
      {
        "date": "2024-04-05",
        "close": 25.449311,
        "volume": 13745443
      },
      {
        "date": "2024-04-12",
        "close": 25.336993,
        "volume": 20395581
      },
      {
        "date": "2024-04-19",
        "close": 25.814343,
        "volume": 19119598
      },
      {
        "date": "2024-04-26",
        "close": 26.151296,
        "volume": 20208005
      },
      {
        "date": "2024-05-03",
        "close": 26.966609,
        "volume": 18676120
      },
      {
        "date": "2024-05-10",
        "close": 27.098891,
        "volume": 28734012
      },
      {
        "date": "2024-05-17",
        "close": 27.61857,
        "volume": 24283467
      },
      {
        "date": "2024-05-24",
        "close": 26.494174,
        "volume": 17630192
      },
      {
        "date": "2024-05-31",
        "close": 27.457942,
        "volume": 19646515
      },
      {
        "date": "2024-06-07",
        "close": 26.720943,
        "volume": 20635593
      },
      {
        "date": "2024-06-14",
        "close": 26.617007,
        "volume": 18099567
      },
      {
        "date": "2024-06-21",
        "close": 26.758738,
        "volume": 24187518
      },
      {
        "date": "2024-06-28",
        "close": 27.221724,
        "volume": 22784264
      },
      {
        "date": "2024-07-05",
        "close": 26.966609,
        "volume": 15029592
      },
      {
        "date": "2024-07-12",
        "close": 28.412261,
        "volume": 18984859
      },
      {
        "date": "2024-07-19",
        "close": 28.809107,
        "volume": 15754430
      },
      {
        "date": "2024-07-26",
        "close": 29.602798,
        "volume": 19216805
      },
      {
        "date": "2024-08-02",
        "close": 30.311214,
        "volume": 18769073
      },
      {
        "date": "2024-08-09",
        "close": 29.872888,
        "volume": 25663357
      },
      {
        "date": "2024-08-16",
        "close": 30.396973,
        "volume": 20195788
      },
      {
        "date": "2024-08-23",
        "close": 31.083049,
        "volume": 15682497
      },
      {
        "date": "2024-08-30",
        "close": 31.502318,
        "volume": 29305972
      },
      {
        "date": "2024-09-06",
        "close": 31.635722,
        "volume": 11267903
      },
      {
        "date": "2024-09-13",
        "close": 32.455201,
        "volume": 25039893
      },
      {
        "date": "2024-09-20",
        "close": 32.474259,
        "volume": 19241248
      },
      {
        "date": "2024-09-27",
        "close": 32.760124,
        "volume": 15798425
      },
      {
        "date": "2024-10-04",
        "close": 33.007873,
        "volume": 12193309
      },
      {
        "date": "2024-10-11",
        "close": 32.331326,
        "volume": 10846915
      },
      {
        "date": "2024-10-18",
        "close": 33.484315,
        "volume": 11332239
      },
      {
        "date": "2024-10-25",
        "close": 33.179392,
        "volume": 13215210
      },
      {
        "date": "2024-11-01",
        "close": 33.112643,
        "volume": 19578144
      },
      {
        "date": "2024-11-08",
        "close": 34.533539,
        "volume": 21911532
      },
      {
        "date": "2024-11-15",
        "close": 35.109578,
        "volume": 24032380
      },
      {
        "date": "2024-11-22",
        "close": 36.204052,
        "volume": 18001764
      },
      {
        "date": "2024-11-29",
        "close": 36.568877,
        "volume": 10776596
      },
      {
        "date": "2024-12-06",
        "close": 35.58001,
        "volume": 19359386
      },
      {
        "date": "2024-12-13",
        "close": 35.090377,
        "volume": 22684407
      },
      {
        "date": "2024-12-20",
        "close": 34.725552,
        "volume": 24473412
      },
      {
        "date": "2024-12-27",
        "close": 35.291991,
        "volume": 6466492
      },
      {
        "date": "2025-01-03",
        "close": 34.936767,
        "volume": 12267794
      },
      {
        "date": "2025-01-10",
        "close": 34.591143,
        "volume": 12821066
      },
      {
        "date": "2025-01-17",
        "close": 36.588078,
        "volume": 14949776
      },
      {
        "date": "2025-01-24",
        "close": 36.252056,
        "volume": 14406938
      },
      {
        "date": "2025-01-31",
        "close": 35.810426,
        "volume": 26259698
      },
      {
        "date": "2025-02-07",
        "close": 36.686589,
        "volume": 14069444
      },
      {
        "date": "2025-02-14",
        "close": 38.379221,
        "volume": 26058096
      },
      {
        "date": "2025-02-21",
        "close": 38.756436,
        "volume": 16279183
      },
      {
        "date": "2025-02-28",
        "close": 39.472177,
        "volume": 25102644
      },
      {
        "date": "2025-03-07",
        "close": 37.237903,
        "volume": 30842223
      },
      {
        "date": "2025-03-14",
        "close": 38.185777,
        "volume": 26640053
      },
      {
        "date": "2025-03-21",
        "close": 37.943972,
        "volume": 30740445
      },
      {
        "date": "2025-03-28",
        "close": 38.611353,
        "volume": 18345129
      },
      {
        "date": "2025-04-04",
        "close": 35.999864,
        "volume": 29889026
      },
      {
        "date": "2025-04-11",
        "close": 37.228231,
        "volume": 36660772
      },
      {
        "date": "2025-04-18",
        "close": 38.002005,
        "volume": 14578921
      },
      {
        "date": "2025-04-25",
        "close": 38.15676,
        "volume": 22375942
      },
      {
        "date": "2025-05-02",
        "close": 38.283814,
        "volume": 23887075
      },
      {
        "date": "2025-05-09",
        "close": 38.556574,
        "volume": 28652569
      },
      {
        "date": "2025-05-16",
        "close": 38.069503,
        "volume": 19244105
      },
      {
        "date": "2025-05-23",
        "close": 38.011054,
        "volume": 22145762
      },
      {
        "date": "2025-05-30",
        "close": 38.517609,
        "volume": 13882085
      },
      {
        "date": "2025-06-06",
        "close": 38.264332,
        "volume": 17958767
      },
      {
        "date": "2025-06-13",
        "close": 38.498126,
        "volume": 19952976
      },
      {
        "date": "2025-06-20",
        "close": 38.498126,
        "volume": 19032828
      },
      {
        "date": "2025-06-27",
        "close": 38.93649,
        "volume": 25397031
      },
      {
        "date": "2025-07-04",
        "close": 38.537092,
        "volume": 15786854
      },
      {
        "date": "2025-07-11",
        "close": 38.546833,
        "volume": 20506832
      },
      {
        "date": "2025-07-18",
        "close": 39.842443,
        "volume": 20207235
      },
      {
        "date": "2025-07-25",
        "close": 41.089346,
        "volume": 21073724
      },
      {
        "date": "2025-08-01",
        "close": 41.762404,
        "volume": 19054851
      },
      {
        "date": "2025-08-08",
        "close": 41.458428,
        "volume": 28844877
      },
      {
        "date": "2025-08-15",
        "close": 41.13484,
        "volume": 18214707
      },
      {
        "date": "2025-08-22",
        "close": 42.105603,
        "volume": 14426040
      },
      {
        "date": "2025-08-29",
        "close": 41.448622,
        "volume": 13583898
      },
      {
        "date": "2025-09-05",
        "close": 39.54632,
        "volume": 31115019
      },
      {
        "date": "2025-09-12",
        "close": 40.213106,
        "volume": 16755290
      },
      {
        "date": "2025-09-19",
        "close": 39.536514,
        "volume": 25713035
      },
      {
        "date": "2025-09-26",
        "close": 41.742793,
        "volume": 29970770
      },
      {
        "date": "2025-10-03",
        "close": 42.978309,
        "volume": 19683497
      },
      {
        "date": "2025-10-10",
        "close": 42.027157,
        "volume": 19955172
      },
      {
        "date": "2025-10-17",
        "close": 42.409579,
        "volume": 17093002
      },
      {
        "date": "2025-10-24",
        "close": 42.782195,
        "volume": 20837151
      },
      {
        "date": "2025-10-31",
        "close": 41.56629,
        "volume": 34751906
      },
      {
        "date": "2025-11-07",
        "close": 42.987698,
        "volume": 21752133
      },
      {
        "date": "2025-11-14",
        "close": 42.326348,
        "volume": 18761206
      },
      {
        "date": "2025-11-21",
        "close": 42.22764,
        "volume": 14765694
      },
      {
        "date": "2025-11-28",
        "close": 43.560209,
        "volume": 14345501
      },
      {
        "date": "2025-12-05",
        "close": 41.457711,
        "volume": 18711978
      },
      {
        "date": "2025-12-12",
        "close": 40.875328,
        "volume": 13924429
      },
      {
        "date": "2025-12-19",
        "close": 40.44101,
        "volume": 20089892
      },
      {
        "date": "2025-12-26",
        "close": 41.181326,
        "volume": 8664741
      },
      {
        "date": "2026-01-02",
        "close": 41.615645,
        "volume": 10026444
      },
      {
        "date": "2026-01-09",
        "close": 41.487323,
        "volume": 13831907
      },
      {
        "date": "2026-01-16",
        "close": 43.362791,
        "volume": 19639483
      },
      {
        "date": "2026-01-23",
        "close": 42.849505,
        "volume": 19519673
      },
      {
        "date": "2026-01-30",
        "close": 43.718143,
        "volume": 20653102
      },
      {
        "date": "2026-02-06",
        "close": 43.827666,
        "volume": 25654824
      },
      {
        "date": "2026-02-13",
        "close": 46.073709,
        "volume": 30429293
      },
      {
        "date": "2026-02-20",
        "close": 46.083648,
        "volume": 13832594
      },
      {
        "date": "2026-02-27",
        "close": 47.007904,
        "volume": 23143013
      },
      {
        "date": "2026-03-06",
        "close": 46.173092,
        "volume": 20399516
      },
      {
        "date": "2026-03-13",
        "close": 47.097349,
        "volume": 18723343
      },
      {
        "date": "2026-03-20",
        "close": 44.741984,
        "volume": 15504012
      },
      {
        "date": "2026-03-27",
        "close": 45.686118,
        "volume": 15222638
      },
      {
        "date": "2026-04-03",
        "close": 47.196731,
        "volume": 12033284
      },
      {
        "date": "2026-04-10",
        "close": 47.753273,
        "volume": 15654667
      },
      {
        "date": "2026-04-17",
        "close": 48.011667,
        "volume": 26326578
      },
      {
        "date": "2026-04-24",
        "close": 47.693643,
        "volume": 21322546
      },
      {
        "date": "2026-05-01",
        "close": 48.08,
        "volume": 35343716
      },
      {
        "date": "2026-05-08",
        "close": 46.72,
        "volume": 33136061
      },
      {
        "date": "2026-05-15",
        "close": 46.3,
        "volume": 18750236
      },
      {
        "date": "2026-05-22",
        "close": 47.85,
        "volume": 20664364
      },
      {
        "date": "2026-05-29",
        "close": 46.22,
        "volume": 13448614
      },
      {
        "date": "2026-06-05",
        "close": 46.61,
        "volume": 17206629
      },
      {
        "date": "2026-06-12",
        "close": 47.21,
        "volume": 15511412
      },
      {
        "date": "2026-06-19",
        "close": 47.26,
        "volume": 17586661
      },
      {
        "date": "2026-06-26",
        "close": 48.750825,
        "volume": 26688324
      },
      {
        "date": "2026-07-03",
        "close": 47.499276,
        "volume": 25854636
      },
      {
        "date": "2026-07-10",
        "close": 46.585446,
        "volume": 18221815
      },
      {
        "date": "2026-07-17",
        "close": 45.671616,
        "volume": 25759250
      },
      {
        "date": "2026-07-24",
        "close": 46.366922,
        "volume": 23718604
      },
      {
        "date": "2026-07-31",
        "close": 44.43,
        "volume": 21036416
      },
      {
        "date": "2026-08-07",
        "close": 42.61,
        "volume": 42279583
      }
    ],
    "sharemaestro_context": {
      "trend": 46.181377,
      "fair_value": 35.32432,
      "market_activity": -9.58911,
      "market_dynamics": -1.005892,
      "relative_strength": -14.15635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.018663,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.5714,
        "conditional_difference": 0.00369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.092442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048634,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.136962,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.042484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.231321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.038198
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.02188
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.013997
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.007663
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.018456
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.012697
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.024065
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.681731
      }
    ]
  }
}