{
  "ticker": {
    "uuid": "bccca60f-6da5-4503-bc35-851a8e311de4",
    "symbol": "6868",
    "name": "Tenfu (Cayman) Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.952959,
    "boundary_margin": -0.099209,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1354,
    "volatility_stability": 0.7319,
    "risk_context": 0.7386,
    "current_regime": {
      "move": -0.303511,
      "interruption": 0.190476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.849046,
        "direction_boundary": 4.326827,
        "core_momentum": -0.110423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087
      },
      {
        "date": "2023-08-25",
        "close": 4.100266,
        "direction_boundary": 4.326827,
        "core_momentum": -0.052362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124066
      },
      {
        "date": "2023-09-01",
        "close": 4.11821,
        "direction_boundary": 4.291933,
        "core_momentum": -0.040477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124176
      },
      {
        "date": "2023-09-08",
        "close": 4.063785,
        "direction_boundary": 4.283209,
        "core_momentum": -0.051229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125425
      },
      {
        "date": "2023-09-15",
        "close": 4.036571,
        "direction_boundary": 4.361721,
        "core_momentum": -0.074546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125457
      },
      {
        "date": "2023-09-22",
        "close": 4.090997,
        "direction_boundary": 4.30938,
        "core_momentum": -0.050676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125955
      },
      {
        "date": "2023-09-29",
        "close": 4.027501,
        "direction_boundary": 4.361721,
        "core_momentum": -0.076626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127332
      },
      {
        "date": "2023-10-06",
        "close": 4.01843,
        "direction_boundary": 4.361721,
        "core_momentum": -0.078705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127234
      },
      {
        "date": "2023-10-13",
        "close": 4.090997,
        "direction_boundary": 4.274487,
        "core_momentum": -0.042927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129624
      },
      {
        "date": "2023-10-20",
        "close": 3.982146,
        "direction_boundary": 4.300656,
        "core_momentum": -0.074061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134968
      },
      {
        "date": "2023-10-27",
        "close": 3.945863,
        "direction_boundary": 4.300656,
        "core_momentum": -0.082497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135412
      },
      {
        "date": "2023-11-03",
        "close": 4.01843,
        "direction_boundary": 4.195975,
        "core_momentum": -0.042313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137985
      },
      {
        "date": "2023-11-10",
        "close": 3.564883,
        "direction_boundary": 4.361721,
        "core_momentum": -0.182689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215505
      },
      {
        "date": "2023-11-17",
        "close": 3.592095,
        "direction_boundary": 4.274487,
        "core_momentum": -0.159643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210327
      },
      {
        "date": "2023-11-24",
        "close": 3.673734,
        "direction_boundary": 4.187252,
        "core_momentum": -0.122638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213952
      },
      {
        "date": "2023-12-01",
        "close": 3.764443,
        "direction_boundary": 4.187252,
        "core_momentum": -0.100975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217724
      },
      {
        "date": "2023-12-08",
        "close": 3.864224,
        "direction_boundary": 4.361721,
        "core_momentum": -0.11406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221248
      },
      {
        "date": "2023-12-15",
        "close": 4.535474,
        "direction_boundary": 4.361721,
        "core_momentum": 0.039836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316503
      },
      {
        "date": "2023-12-22",
        "close": 4.490119,
        "direction_boundary": 4.492573,
        "core_momentum": -0.000546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317029
      },
      {
        "date": "2023-12-29",
        "close": 4.535474,
        "direction_boundary": 4.544913,
        "core_momentum": -0.002077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315549
      },
      {
        "date": "2024-01-05",
        "close": 4.21799,
        "direction_boundary": 4.33555,
        "core_momentum": -0.027115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332245
      },
      {
        "date": "2024-01-12",
        "close": 4.009359,
        "direction_boundary": 4.274487,
        "core_momentum": -0.062026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339496
      },
      {
        "date": "2024-01-19",
        "close": 4.01843,
        "direction_boundary": 4.318103,
        "core_momentum": -0.069399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339425
      },
      {
        "date": "2024-01-26",
        "close": 4.21799,
        "direction_boundary": 4.405338,
        "core_momentum": -0.042527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34556
      },
      {
        "date": "2024-02-02",
        "close": 3.982146,
        "direction_boundary": 4.100017,
        "core_momentum": -0.028749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355013
      },
      {
        "date": "2024-02-09",
        "close": 4.526402,
        "direction_boundary": 4.004059,
        "core_momentum": 0.130453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392625
      },
      {
        "date": "2024-02-16",
        "close": 4.245203,
        "direction_boundary": 4.03023,
        "core_momentum": 0.05334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404555
      },
      {
        "date": "2024-02-23",
        "close": 4.081926,
        "direction_boundary": 4.082571,
        "core_momentum": -0.000158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399353
      },
      {
        "date": "2024-03-01",
        "close": 3.873294,
        "direction_boundary": 4.091294,
        "core_momentum": -0.053284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405786
      },
      {
        "date": "2024-03-08",
        "close": 3.519528,
        "direction_boundary": 4.108741,
        "core_momentum": -0.143405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425857
      },
      {
        "date": "2024-03-15",
        "close": 3.492315,
        "direction_boundary": 4.082571,
        "core_momentum": -0.144579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425865
      },
      {
        "date": "2024-03-22",
        "close": 3.310896,
        "direction_boundary": 4.038954,
        "core_momentum": -0.180259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429958
      },
      {
        "date": "2024-03-29",
        "close": 3.53767,
        "direction_boundary": 4.004059,
        "core_momentum": -0.116479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44193
      },
      {
        "date": "2024-04-05",
        "close": 3.719088,
        "direction_boundary": 4.021507,
        "core_momentum": -0.0752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448472
      },
      {
        "date": "2024-04-12",
        "close": 3.918649,
        "direction_boundary": 4.03023,
        "core_momentum": -0.027686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454168
      },
      {
        "date": "2024-04-19",
        "close": 3.973075,
        "direction_boundary": 4.047677,
        "core_momentum": -0.018431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453141
      },
      {
        "date": "2024-04-26",
        "close": 4.154494,
        "direction_boundary": 4.0564,
        "core_momentum": 0.024183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457113
      },
      {
        "date": "2024-05-03",
        "close": 4.172636,
        "direction_boundary": 4.065124,
        "core_momentum": 0.026447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456532
      },
      {
        "date": "2024-05-10",
        "close": 4.109139,
        "direction_boundary": 4.0564,
        "core_momentum": 0.013001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422804
      },
      {
        "date": "2024-05-17",
        "close": 4.284904,
        "direction_boundary": 4.181015,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425813
      },
      {
        "date": "2024-05-24",
        "close": 4.284904,
        "direction_boundary": 4.154099,
        "core_momentum": 0.031488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425297
      },
      {
        "date": "2024-05-31",
        "close": 4.284904,
        "direction_boundary": 4.145126,
        "core_momentum": 0.033721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424522
      },
      {
        "date": "2024-06-07",
        "close": 4.284904,
        "direction_boundary": 4.172043,
        "core_momentum": 0.027052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423461
      },
      {
        "date": "2024-06-14",
        "close": 4.284904,
        "direction_boundary": 4.172043,
        "core_momentum": 0.027052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358586
      },
      {
        "date": "2024-06-21",
        "close": 4.256959,
        "direction_boundary": 4.189987,
        "core_momentum": 0.015984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358465
      },
      {
        "date": "2024-06-28",
        "close": 4.275589,
        "direction_boundary": 4.109238,
        "core_momentum": 0.040482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358168
      },
      {
        "date": "2024-07-05",
        "close": 4.266274,
        "direction_boundary": 4.055405,
        "core_momentum": 0.051997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343538
      },
      {
        "date": "2024-07-12",
        "close": 4.275589,
        "direction_boundary": 4.109238,
        "core_momentum": 0.040482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33552
      },
      {
        "date": "2024-07-19",
        "close": 4.247644,
        "direction_boundary": 4.082323,
        "core_momentum": 0.040497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335754
      },
      {
        "date": "2024-07-26",
        "close": 4.173124,
        "direction_boundary": 4.028489,
        "core_momentum": 0.035903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32998
      },
      {
        "date": "2024-08-02",
        "close": 3.958879,
        "direction_boundary": 3.9926,
        "core_momentum": -0.008446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32837
      },
      {
        "date": "2024-08-09",
        "close": 4.089289,
        "direction_boundary": 3.849046,
        "core_momentum": 0.062416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276251
      },
      {
        "date": "2024-08-16",
        "close": 3.875044,
        "direction_boundary": 3.849046,
        "core_momentum": 0.006754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272089
      },
      {
        "date": "2024-08-23",
        "close": 3.819154,
        "direction_boundary": 4.100266,
        "core_momentum": -0.068559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267727
      },
      {
        "date": "2024-08-30",
        "close": 3.670114,
        "direction_boundary": 4.11821,
        "core_momentum": -0.108808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263551
      },
      {
        "date": "2024-09-06",
        "close": 3.707303,
        "direction_boundary": 4.063785,
        "core_momentum": -0.087722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226563
      },
      {
        "date": "2024-09-13",
        "close": 3.707303,
        "direction_boundary": 4.036571,
        "core_momentum": -0.081571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22615
      },
      {
        "date": "2024-09-20",
        "close": 3.660375,
        "direction_boundary": 4.090997,
        "core_momentum": -0.105261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212783
      },
      {
        "date": "2024-09-27",
        "close": 3.688532,
        "direction_boundary": 4.027501,
        "core_momentum": -0.084164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19302
      },
      {
        "date": "2024-10-04",
        "close": 3.604062,
        "direction_boundary": 4.01843,
        "core_momentum": -0.103117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182719
      },
      {
        "date": "2024-10-11",
        "close": 3.594676,
        "direction_boundary": 4.090997,
        "core_momentum": -0.12132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2024-10-18",
        "close": 3.547748,
        "direction_boundary": 3.982146,
        "core_momentum": -0.109086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164288
      },
      {
        "date": "2024-10-25",
        "close": 3.519592,
        "direction_boundary": 3.945863,
        "core_momentum": -0.10803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148326
      },
      {
        "date": "2024-11-01",
        "close": 3.528977,
        "direction_boundary": 4.01843,
        "core_momentum": -0.121802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148099
      },
      {
        "date": "2024-11-08",
        "close": 3.528977,
        "direction_boundary": 3.564883,
        "core_momentum": -0.010072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147784
      },
      {
        "date": "2024-11-15",
        "close": 3.463278,
        "direction_boundary": 3.592095,
        "core_momentum": -0.035861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131658
      },
      {
        "date": "2024-11-22",
        "close": 3.425736,
        "direction_boundary": 3.673734,
        "core_momentum": -0.067506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131169
      },
      {
        "date": "2024-11-29",
        "close": 3.388193,
        "direction_boundary": 3.764443,
        "core_momentum": -0.099948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130612
      },
      {
        "date": "2024-12-06",
        "close": 3.360037,
        "direction_boundary": 3.864224,
        "core_momentum": -0.130476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129969
      },
      {
        "date": "2024-12-13",
        "close": 3.397579,
        "direction_boundary": 4.535474,
        "core_momentum": -0.250888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132457
      },
      {
        "date": "2024-12-20",
        "close": 3.604062,
        "direction_boundary": 4.490119,
        "core_momentum": -0.197335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162574
      },
      {
        "date": "2024-12-27",
        "close": 3.726074,
        "direction_boundary": 4.535474,
        "core_momentum": -0.17846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17113
      },
      {
        "date": "2025-01-03",
        "close": 3.641604,
        "direction_boundary": 4.21799,
        "core_momentum": -0.136649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172787
      },
      {
        "date": "2025-01-10",
        "close": 3.472664,
        "direction_boundary": 4.009359,
        "core_momentum": -0.133861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181546
      },
      {
        "date": "2025-01-17",
        "close": 3.482049,
        "direction_boundary": 4.01843,
        "core_momentum": -0.13348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182146
      },
      {
        "date": "2025-01-24",
        "close": 3.453892,
        "direction_boundary": 4.21799,
        "core_momentum": -0.181152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181571
      },
      {
        "date": "2025-01-31",
        "close": 3.472664,
        "direction_boundary": 3.982146,
        "core_momentum": -0.127942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170009
      },
      {
        "date": "2025-02-07",
        "close": 3.425736,
        "direction_boundary": 4.526402,
        "core_momentum": -0.243166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161499
      },
      {
        "date": "2025-02-14",
        "close": 3.397579,
        "direction_boundary": 4.245203,
        "core_momentum": -0.199666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2025-02-21",
        "close": 3.397579,
        "direction_boundary": 4.081926,
        "core_momentum": -0.167653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146162
      },
      {
        "date": "2025-02-28",
        "close": 3.388193,
        "direction_boundary": 3.873294,
        "core_momentum": -0.125242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137005
      },
      {
        "date": "2025-03-07",
        "close": 3.378808,
        "direction_boundary": 3.519528,
        "core_momentum": -0.039983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13569
      },
      {
        "date": "2025-03-14",
        "close": 3.303723,
        "direction_boundary": 3.492315,
        "core_momentum": -0.054002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2025-03-21",
        "close": 3.153554,
        "direction_boundary": 3.310896,
        "core_momentum": -0.047522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149596
      },
      {
        "date": "2025-03-28",
        "close": 3.24741,
        "direction_boundary": 3.53767,
        "core_momentum": -0.082048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156341
      },
      {
        "date": "2025-04-04",
        "close": 3.238024,
        "direction_boundary": 3.719088,
        "core_momentum": -0.12935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154115
      },
      {
        "date": "2025-04-11",
        "close": 3.172325,
        "direction_boundary": 3.918649,
        "core_momentum": -0.190454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155753
      },
      {
        "date": "2025-04-18",
        "close": 3.116011,
        "direction_boundary": 3.973075,
        "core_momentum": -0.215718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156402
      },
      {
        "date": "2025-04-25",
        "close": 3.144168,
        "direction_boundary": 4.154494,
        "core_momentum": -0.243189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157521
      },
      {
        "date": "2025-05-02",
        "close": 3.106626,
        "direction_boundary": 4.172636,
        "core_momentum": -0.255476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157531
      },
      {
        "date": "2025-05-09",
        "close": 3.022156,
        "direction_boundary": 4.109139,
        "core_momentum": -0.264528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2025-05-16",
        "close": 3.145334,
        "direction_boundary": 4.284904,
        "core_momentum": -0.26595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171343
      },
      {
        "date": "2025-05-23",
        "close": 2.933722,
        "direction_boundary": 4.284904,
        "core_momentum": -0.315335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19413
      },
      {
        "date": "2025-05-30",
        "close": 2.991434,
        "direction_boundary": 4.284904,
        "core_momentum": -0.301867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197126
      },
      {
        "date": "2025-06-06",
        "close": 3.039528,
        "direction_boundary": 4.284904,
        "core_momentum": -0.290643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199119
      },
      {
        "date": "2025-06-13",
        "close": 3.087622,
        "direction_boundary": 4.284904,
        "core_momentum": -0.279419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199909
      },
      {
        "date": "2025-06-20",
        "close": 3.058765,
        "direction_boundary": 4.256959,
        "core_momentum": -0.281467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178359
      },
      {
        "date": "2025-06-27",
        "close": 3.116478,
        "direction_boundary": 4.275589,
        "core_momentum": -0.2711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2025-07-04",
        "close": 3.078003,
        "direction_boundary": 4.266274,
        "core_momentum": -0.278527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171599
      },
      {
        "date": "2025-07-11",
        "close": 3.058765,
        "direction_boundary": 4.275589,
        "core_momentum": -0.284598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161083
      },
      {
        "date": "2025-07-18",
        "close": 3.020291,
        "direction_boundary": 4.247644,
        "core_momentum": -0.288949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161045
      },
      {
        "date": "2025-07-25",
        "close": 3.010672,
        "direction_boundary": 4.173124,
        "core_momentum": -0.278557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161028
      },
      {
        "date": "2025-08-01",
        "close": 2.991434,
        "direction_boundary": 3.958879,
        "core_momentum": -0.244373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16029
      },
      {
        "date": "2025-08-08",
        "close": 2.952959,
        "direction_boundary": 4.089289,
        "core_momentum": -0.27788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160227
      },
      {
        "date": "2025-08-15",
        "close": 2.952959,
        "direction_boundary": 3.875044,
        "core_momentum": -0.237955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160374
      },
      {
        "date": "2025-08-22",
        "close": 2.885628,
        "direction_boundary": 3.819154,
        "core_momentum": -0.244433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162004
      },
      {
        "date": "2025-08-29",
        "close": 2.895247,
        "direction_boundary": 3.670114,
        "core_momentum": -0.211129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162488
      },
      {
        "date": "2025-09-05",
        "close": 2.933979,
        "direction_boundary": 3.707303,
        "core_momentum": -0.208595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164648
      },
      {
        "date": "2025-09-12",
        "close": 2.933979,
        "direction_boundary": 3.707303,
        "core_momentum": -0.208595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162936
      },
      {
        "date": "2025-09-19",
        "close": 2.90493,
        "direction_boundary": 3.660375,
        "core_momentum": -0.206385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151601
      },
      {
        "date": "2025-09-26",
        "close": 2.895247,
        "direction_boundary": 3.688532,
        "core_momentum": -0.215068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144188
      },
      {
        "date": "2025-10-03",
        "close": 2.914613,
        "direction_boundary": 3.604062,
        "core_momentum": -0.191298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144997
      },
      {
        "date": "2025-10-10",
        "close": 2.914613,
        "direction_boundary": 3.594676,
        "core_momentum": -0.189186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143119
      },
      {
        "date": "2025-10-17",
        "close": 2.90493,
        "direction_boundary": 3.547748,
        "core_momentum": -0.18119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141554
      },
      {
        "date": "2025-10-24",
        "close": 2.924296,
        "direction_boundary": 3.519592,
        "core_momentum": -0.169138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141202
      },
      {
        "date": "2025-10-31",
        "close": 2.866197,
        "direction_boundary": 3.528977,
        "core_momentum": -0.187811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142689
      },
      {
        "date": "2025-11-07",
        "close": 2.87588,
        "direction_boundary": 3.528977,
        "core_momentum": -0.185067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138466
      },
      {
        "date": "2025-11-14",
        "close": 2.730634,
        "direction_boundary": 3.463278,
        "core_momentum": -0.211546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2025-11-21",
        "close": 2.556338,
        "direction_boundary": 3.425736,
        "core_momentum": -0.253784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2025-11-28",
        "close": 2.585387,
        "direction_boundary": 3.388193,
        "core_momentum": -0.236942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135648
      },
      {
        "date": "2025-12-05",
        "close": 2.585387,
        "direction_boundary": 3.360037,
        "core_momentum": -0.230548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132341
      },
      {
        "date": "2025-12-12",
        "close": 2.585387,
        "direction_boundary": 3.397579,
        "core_momentum": -0.23905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128885
      },
      {
        "date": "2025-12-19",
        "close": 2.614437,
        "direction_boundary": 3.604062,
        "core_momentum": -0.274586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2025-12-26",
        "close": 2.585387,
        "direction_boundary": 3.726074,
        "core_momentum": -0.306136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126392
      },
      {
        "date": "2026-01-02",
        "close": 2.614437,
        "direction_boundary": 3.641604,
        "core_momentum": -0.282064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128652
      },
      {
        "date": "2026-01-09",
        "close": 2.440141,
        "direction_boundary": 3.472664,
        "core_momentum": -0.297329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15529
      },
      {
        "date": "2026-01-16",
        "close": 2.614437,
        "direction_boundary": 3.482049,
        "core_momentum": -0.249167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188786
      },
      {
        "date": "2026-01-23",
        "close": 2.90493,
        "direction_boundary": 3.453892,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243567
      },
      {
        "date": "2026-01-30",
        "close": 2.885563,
        "direction_boundary": 3.472664,
        "core_momentum": -0.169064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243579
      },
      {
        "date": "2026-02-06",
        "close": 2.769366,
        "direction_boundary": 3.425736,
        "core_momentum": -0.1916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249313
      },
      {
        "date": "2026-02-13",
        "close": 2.90493,
        "direction_boundary": 3.397579,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258885
      },
      {
        "date": "2026-02-20",
        "close": 2.895247,
        "direction_boundary": 3.397579,
        "core_momentum": -0.14785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256904
      },
      {
        "date": "2026-02-27",
        "close": 2.87588,
        "direction_boundary": 3.388193,
        "core_momentum": -0.151205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257031
      },
      {
        "date": "2026-03-06",
        "close": 2.827465,
        "direction_boundary": 3.378808,
        "core_momentum": -0.163177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257267
      },
      {
        "date": "2026-03-13",
        "close": 2.827465,
        "direction_boundary": 3.303723,
        "core_momentum": -0.144158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257267
      },
      {
        "date": "2026-03-20",
        "close": 2.808099,
        "direction_boundary": 3.153554,
        "core_momentum": -0.109545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257099
      },
      {
        "date": "2026-03-27",
        "close": 2.798416,
        "direction_boundary": 3.24741,
        "core_momentum": -0.138262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2571
      },
      {
        "date": "2026-04-03",
        "close": 2.798416,
        "direction_boundary": 3.238024,
        "core_momentum": -0.135764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256853
      },
      {
        "date": "2026-04-10",
        "close": 2.730634,
        "direction_boundary": 3.172325,
        "core_momentum": -0.139233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258798
      },
      {
        "date": "2026-04-17",
        "close": 2.769366,
        "direction_boundary": 3.116011,
        "core_momentum": -0.111246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259812
      },
      {
        "date": "2026-04-24",
        "close": 2.769366,
        "direction_boundary": 3.144168,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259541
      },
      {
        "date": "2026-05-01",
        "close": 2.769366,
        "direction_boundary": 3.106626,
        "core_momentum": -0.108562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25825
      },
      {
        "date": "2026-05-08",
        "close": 2.720951,
        "direction_boundary": 3.022156,
        "core_momentum": -0.099666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259128
      },
      {
        "date": "2026-05-15",
        "close": 2.81,
        "direction_boundary": 3.145334,
        "core_momentum": -0.106613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253027
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "direction_boundary": 2.933722,
        "core_momentum": -0.042172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233873
      },
      {
        "date": "2026-05-29",
        "close": 2.85,
        "direction_boundary": 2.991434,
        "core_momentum": -0.04728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234091
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "direction_boundary": 3.039528,
        "core_momentum": -0.111704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247449
      },
      {
        "date": "2026-06-12",
        "close": 2.66,
        "direction_boundary": 3.087622,
        "core_momentum": -0.138496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248514
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "direction_boundary": 3.058765,
        "core_momentum": -0.140176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248649
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "direction_boundary": 3.116478,
        "core_momentum": -0.149681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248288
      },
      {
        "date": "2026-07-03",
        "close": 2.69,
        "direction_boundary": 3.078003,
        "core_momentum": -0.126057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248658
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "direction_boundary": 3.058765,
        "core_momentum": -0.140176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230128
      },
      {
        "date": "2026-07-17",
        "close": 2.65,
        "direction_boundary": 3.020291,
        "core_momentum": -0.122601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209694
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "direction_boundary": 3.010672,
        "core_momentum": -0.119798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145378
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "direction_boundary": 2.991434,
        "core_momentum": -0.11748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145308
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "direction_boundary": 2.952959,
        "core_momentum": -0.099209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.849046,
        "volume": 21000
      },
      {
        "date": "2023-08-25",
        "close": 4.100266,
        "volume": 15000
      },
      {
        "date": "2023-09-01",
        "close": 4.11821,
        "volume": 14000
      },
      {
        "date": "2023-09-08",
        "close": 4.063785,
        "volume": 12000
      },
      {
        "date": "2023-09-15",
        "close": 4.036571,
        "volume": 24000
      },
      {
        "date": "2023-09-22",
        "close": 4.090997,
        "volume": 8000
      },
      {
        "date": "2023-09-29",
        "close": 4.027501,
        "volume": 17000
      },
      {
        "date": "2023-10-06",
        "close": 4.01843,
        "volume": 19000
      },
      {
        "date": "2023-10-13",
        "close": 4.090997,
        "volume": 26000
      },
      {
        "date": "2023-10-20",
        "close": 3.982146,
        "volume": 7000
      },
      {
        "date": "2023-10-27",
        "close": 3.945863,
        "volume": 1847000
      },
      {
        "date": "2023-11-03",
        "close": 4.01843,
        "volume": 11000
      },
      {
        "date": "2023-11-10",
        "close": 3.564883,
        "volume": 2856000
      },
      {
        "date": "2023-11-17",
        "close": 3.592095,
        "volume": 17000
      },
      {
        "date": "2023-11-24",
        "close": 3.673734,
        "volume": 2510000
      },
      {
        "date": "2023-12-01",
        "close": 3.764443,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 3.864224,
        "volume": 31000
      },
      {
        "date": "2023-12-15",
        "close": 4.535474,
        "volume": 3368000
      },
      {
        "date": "2023-12-22",
        "close": 4.490119,
        "volume": 473000
      },
      {
        "date": "2023-12-29",
        "close": 4.535474,
        "volume": 1985000
      },
      {
        "date": "2024-01-05",
        "close": 4.21799,
        "volume": 1846000
      },
      {
        "date": "2024-01-12",
        "close": 4.009359,
        "volume": 26000
      },
      {
        "date": "2024-01-19",
        "close": 4.01843,
        "volume": 5000
      },
      {
        "date": "2024-01-26",
        "close": 4.21799,
        "volume": 6000
      },
      {
        "date": "2024-02-02",
        "close": 3.982146,
        "volume": 13000
      },
      {
        "date": "2024-02-09",
        "close": 4.526402,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 4.245203,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.081926,
        "volume": 7000
      },
      {
        "date": "2024-03-01",
        "close": 3.873294,
        "volume": 18000
      },
      {
        "date": "2024-03-08",
        "close": 3.519528,
        "volume": 55000
      },
      {
        "date": "2024-03-15",
        "close": 3.492315,
        "volume": 75000
      },
      {
        "date": "2024-03-22",
        "close": 3.310896,
        "volume": 219000
      },
      {
        "date": "2024-03-29",
        "close": 3.53767,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 3.719088,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 3.918649,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.973075,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.154494,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.172636,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 4.109139,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 4.284904,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.284904,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.284904,
        "volume": 3000
      },
      {
        "date": "2024-06-07",
        "close": 4.284904,
        "volume": 5000
      },
      {
        "date": "2024-06-14",
        "close": 4.284904,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.256959,
        "volume": 11000
      },
      {
        "date": "2024-06-28",
        "close": 4.275589,
        "volume": 5000
      },
      {
        "date": "2024-07-05",
        "close": 4.266274,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 4.275589,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 4.247644,
        "volume": 3000
      },
      {
        "date": "2024-07-26",
        "close": 4.173124,
        "volume": 18000
      },
      {
        "date": "2024-08-02",
        "close": 3.958879,
        "volume": 7000
      },
      {
        "date": "2024-08-09",
        "close": 4.089289,
        "volume": 13000
      },
      {
        "date": "2024-08-16",
        "close": 3.875044,
        "volume": 18000
      },
      {
        "date": "2024-08-23",
        "close": 3.819154,
        "volume": 25000
      },
      {
        "date": "2024-08-30",
        "close": 3.670114,
        "volume": 14000
      },
      {
        "date": "2024-09-06",
        "close": 3.707303,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 3.707303,
        "volume": 9000
      },
      {
        "date": "2024-09-20",
        "close": 3.660375,
        "volume": 17000
      },
      {
        "date": "2024-09-27",
        "close": 3.688532,
        "volume": 95000
      },
      {
        "date": "2024-10-04",
        "close": 3.604062,
        "volume": 78000
      },
      {
        "date": "2024-10-11",
        "close": 3.594676,
        "volume": 32000
      },
      {
        "date": "2024-10-18",
        "close": 3.547748,
        "volume": 70000
      },
      {
        "date": "2024-10-25",
        "close": 3.519592,
        "volume": 29000
      },
      {
        "date": "2024-11-01",
        "close": 3.528977,
        "volume": 13000
      },
      {
        "date": "2024-11-08",
        "close": 3.528977,
        "volume": 15000
      },
      {
        "date": "2024-11-15",
        "close": 3.463278,
        "volume": 13000
      },
      {
        "date": "2024-11-22",
        "close": 3.425736,
        "volume": 8000
      },
      {
        "date": "2024-11-29",
        "close": 3.388193,
        "volume": 3000
      },
      {
        "date": "2024-12-06",
        "close": 3.360037,
        "volume": 25000
      },
      {
        "date": "2024-12-13",
        "close": 3.397579,
        "volume": 29000
      },
      {
        "date": "2024-12-20",
        "close": 3.604062,
        "volume": 315000
      },
      {
        "date": "2024-12-27",
        "close": 3.726074,
        "volume": 342000
      },
      {
        "date": "2025-01-03",
        "close": 3.641604,
        "volume": 16000
      },
      {
        "date": "2025-01-10",
        "close": 3.472664,
        "volume": 33000
      },
      {
        "date": "2025-01-17",
        "close": 3.482049,
        "volume": 25000
      },
      {
        "date": "2025-01-24",
        "close": 3.453892,
        "volume": 14000
      },
      {
        "date": "2025-01-31",
        "close": 3.472664,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 3.425736,
        "volume": 42000
      },
      {
        "date": "2025-02-14",
        "close": 3.397579,
        "volume": 58000
      },
      {
        "date": "2025-02-21",
        "close": 3.397579,
        "volume": 5000
      },
      {
        "date": "2025-02-28",
        "close": 3.388193,
        "volume": 26000
      },
      {
        "date": "2025-03-07",
        "close": 3.378808,
        "volume": 15000
      },
      {
        "date": "2025-03-14",
        "close": 3.303723,
        "volume": 80000
      },
      {
        "date": "2025-03-21",
        "close": 3.153554,
        "volume": 56000
      },
      {
        "date": "2025-03-28",
        "close": 3.24741,
        "volume": 38000
      },
      {
        "date": "2025-04-04",
        "close": 3.238024,
        "volume": 68000
      },
      {
        "date": "2025-04-11",
        "close": 3.172325,
        "volume": 15000
      },
      {
        "date": "2025-04-18",
        "close": 3.116011,
        "volume": 30000
      },
      {
        "date": "2025-04-25",
        "close": 3.144168,
        "volume": 45000
      },
      {
        "date": "2025-05-02",
        "close": 3.106626,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 3.022156,
        "volume": 37000
      },
      {
        "date": "2025-05-16",
        "close": 3.145334,
        "volume": 54000
      },
      {
        "date": "2025-05-23",
        "close": 2.933722,
        "volume": 91000
      },
      {
        "date": "2025-05-30",
        "close": 2.991434,
        "volume": 46646
      },
      {
        "date": "2025-06-06",
        "close": 3.039528,
        "volume": 15000
      },
      {
        "date": "2025-06-13",
        "close": 3.087622,
        "volume": 19000
      },
      {
        "date": "2025-06-20",
        "close": 3.058765,
        "volume": 32000
      },
      {
        "date": "2025-06-27",
        "close": 3.116478,
        "volume": 36000
      },
      {
        "date": "2025-07-04",
        "close": 3.078003,
        "volume": 26000
      },
      {
        "date": "2025-07-11",
        "close": 3.058765,
        "volume": 32000
      },
      {
        "date": "2025-07-18",
        "close": 3.020291,
        "volume": 54000
      },
      {
        "date": "2025-07-25",
        "close": 3.010672,
        "volume": 25000
      },
      {
        "date": "2025-08-01",
        "close": 2.991434,
        "volume": 55000
      },
      {
        "date": "2025-08-08",
        "close": 2.952959,
        "volume": 33000
      },
      {
        "date": "2025-08-15",
        "close": 2.952959,
        "volume": 25000
      },
      {
        "date": "2025-08-22",
        "close": 2.885628,
        "volume": 14000
      },
      {
        "date": "2025-08-29",
        "close": 2.895247,
        "volume": 38000
      },
      {
        "date": "2025-09-05",
        "close": 2.933979,
        "volume": 59000
      },
      {
        "date": "2025-09-12",
        "close": 2.933979,
        "volume": 48000
      },
      {
        "date": "2025-09-19",
        "close": 2.90493,
        "volume": 21000
      },
      {
        "date": "2025-09-26",
        "close": 2.895247,
        "volume": 555000
      },
      {
        "date": "2025-10-03",
        "close": 2.914613,
        "volume": 28000
      },
      {
        "date": "2025-10-10",
        "close": 2.914613,
        "volume": 30000
      },
      {
        "date": "2025-10-17",
        "close": 2.90493,
        "volume": 22000
      },
      {
        "date": "2025-10-24",
        "close": 2.924296,
        "volume": 29000
      },
      {
        "date": "2025-10-31",
        "close": 2.866197,
        "volume": 22000
      },
      {
        "date": "2025-11-07",
        "close": 2.87588,
        "volume": 27000
      },
      {
        "date": "2025-11-14",
        "close": 2.730634,
        "volume": 240000
      },
      {
        "date": "2025-11-21",
        "close": 2.556338,
        "volume": 69000
      },
      {
        "date": "2025-11-28",
        "close": 2.585387,
        "volume": 21000
      },
      {
        "date": "2025-12-05",
        "close": 2.585387,
        "volume": 14000
      },
      {
        "date": "2025-12-12",
        "close": 2.585387,
        "volume": 12000
      },
      {
        "date": "2025-12-19",
        "close": 2.614437,
        "volume": 11000
      },
      {
        "date": "2025-12-26",
        "close": 2.585387,
        "volume": 6000
      },
      {
        "date": "2026-01-02",
        "close": 2.614437,
        "volume": 8000
      },
      {
        "date": "2026-01-09",
        "close": 2.440141,
        "volume": 92000
      },
      {
        "date": "2026-01-16",
        "close": 2.614437,
        "volume": 56000
      },
      {
        "date": "2026-01-23",
        "close": 2.90493,
        "volume": 31000
      },
      {
        "date": "2026-01-30",
        "close": 2.885563,
        "volume": 84717
      },
      {
        "date": "2026-02-06",
        "close": 2.769366,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 2.90493,
        "volume": 17000
      },
      {
        "date": "2026-02-20",
        "close": 2.895247,
        "volume": 3000
      },
      {
        "date": "2026-02-27",
        "close": 2.87588,
        "volume": 6000
      },
      {
        "date": "2026-03-06",
        "close": 2.827465,
        "volume": 11000
      },
      {
        "date": "2026-03-13",
        "close": 2.827465,
        "volume": 9000
      },
      {
        "date": "2026-03-20",
        "close": 2.808099,
        "volume": 433000
      },
      {
        "date": "2026-03-27",
        "close": 2.798416,
        "volume": 2583000
      },
      {
        "date": "2026-04-03",
        "close": 2.798416,
        "volume": 34000
      },
      {
        "date": "2026-04-10",
        "close": 2.730634,
        "volume": 3000
      },
      {
        "date": "2026-04-17",
        "close": 2.769366,
        "volume": 12000
      },
      {
        "date": "2026-04-24",
        "close": 2.769366,
        "volume": 14000
      },
      {
        "date": "2026-05-01",
        "close": 2.769366,
        "volume": 3000
      },
      {
        "date": "2026-05-08",
        "close": 2.720951,
        "volume": 20000
      },
      {
        "date": "2026-05-15",
        "close": 2.81,
        "volume": 4000
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "volume": 13000
      },
      {
        "date": "2026-05-29",
        "close": 2.85,
        "volume": 25000
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "volume": 28000
      },
      {
        "date": "2026-06-12",
        "close": 2.66,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "volume": 6036000
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.69,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "volume": 18000
      },
      {
        "date": "2026-07-17",
        "close": 2.65,
        "volume": 8000
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "volume": 11000
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "volume": 11000
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.756663,
      "fair_value": 3.387996,
      "market_activity": -27.543294,
      "market_dynamics": -0.683763,
      "relative_strength": -3.757223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005748,
        "directional_follow_through": 0.3784,
        "regime_survival": 0.8919,
        "conditional_difference": 0.015272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.02051,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.002761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.028629,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.071503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.020202
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.05751
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.113131
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.062124
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.026667
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.004484
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.052392
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.303511
      }
    ]
  }
}