{
  "ticker": {
    "uuid": "bccdcac6-277a-418e-9a5a-37806c7f106c",
    "symbol": "LUS1",
    "name": "Lang & Schwarz Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.9,
    "boundary_margin": -0.127854,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.558963,
    "volatility_stability": 1.6395,
    "risk_context": 0.1789,
    "current_regime": {
      "move": -0.042607,
      "interruption": 0.133531,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.67,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.804309,
        "direction_boundary": 11.49321,
        "core_momentum": -0.320964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290706
      },
      {
        "date": "2023-08-25",
        "close": 7.804309,
        "direction_boundary": 11.192734,
        "core_momentum": -0.302734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287441
      },
      {
        "date": "2023-09-01",
        "close": 7.786409,
        "direction_boundary": 10.6669,
        "core_momentum": -0.27004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280594
      },
      {
        "date": "2023-09-08",
        "close": 7.76851,
        "direction_boundary": 10.07896,
        "core_momentum": -0.229235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277908
      },
      {
        "date": "2023-09-15",
        "close": 7.76851,
        "direction_boundary": 10.246943,
        "core_momentum": -0.24187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276647
      },
      {
        "date": "2023-09-22",
        "close": 7.553712,
        "direction_boundary": 9.49102,
        "core_momentum": -0.20412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276141
      },
      {
        "date": "2023-09-29",
        "close": 7.088318,
        "direction_boundary": 9.910978,
        "core_momentum": -0.284801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279166
      },
      {
        "date": "2023-10-06",
        "close": 6.766121,
        "direction_boundary": 9.742995,
        "core_momentum": -0.30554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282793
      },
      {
        "date": "2023-10-13",
        "close": 6.90932,
        "direction_boundary": 9.323038,
        "core_momentum": -0.258898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284619
      },
      {
        "date": "2023-10-20",
        "close": 6.819821,
        "direction_boundary": 9.239047,
        "core_momentum": -0.261848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282579
      },
      {
        "date": "2023-10-27",
        "close": 6.801921,
        "direction_boundary": 9.239047,
        "core_momentum": -0.263785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28247
      },
      {
        "date": "2023-11-03",
        "close": 6.801921,
        "direction_boundary": 8.987073,
        "core_momentum": -0.243144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244334
      },
      {
        "date": "2023-11-10",
        "close": 6.83772,
        "direction_boundary": 10.330935,
        "core_momentum": -0.338132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207491
      },
      {
        "date": "2023-11-17",
        "close": 7.374714,
        "direction_boundary": 9.575012,
        "core_momentum": -0.229796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235537
      },
      {
        "date": "2023-11-24",
        "close": 7.249416,
        "direction_boundary": 9.239047,
        "core_momentum": -0.21535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236144
      },
      {
        "date": "2023-12-01",
        "close": 7.356815,
        "direction_boundary": 9.155056,
        "core_momentum": -0.196421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237223
      },
      {
        "date": "2023-12-08",
        "close": 7.142017,
        "direction_boundary": 8.189155,
        "core_momentum": -0.127869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218171
      },
      {
        "date": "2023-12-15",
        "close": 7.338915,
        "direction_boundary": 7.727203,
        "core_momentum": -0.050249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211569
      },
      {
        "date": "2023-12-22",
        "close": 7.625312,
        "direction_boundary": 7.139264,
        "core_momentum": 0.068081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219008
      },
      {
        "date": "2023-12-29",
        "close": 7.661111,
        "direction_boundary": 7.307247,
        "core_momentum": 0.048426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193562
      },
      {
        "date": "2024-01-05",
        "close": 7.732711,
        "direction_boundary": 7.769198,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189139
      },
      {
        "date": "2024-01-12",
        "close": 8.019107,
        "direction_boundary": 8.735098,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19591
      },
      {
        "date": "2024-01-19",
        "close": 7.696912,
        "direction_boundary": 8.483126,
        "core_momentum": -0.09268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204205
      },
      {
        "date": "2024-01-26",
        "close": 7.965408,
        "direction_boundary": 8.903082,
        "core_momentum": -0.10532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209583
      },
      {
        "date": "2024-02-02",
        "close": 8.090706,
        "direction_boundary": 9.155056,
        "core_momentum": -0.116258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208793
      },
      {
        "date": "2024-02-09",
        "close": 7.965408,
        "direction_boundary": 9.071064,
        "core_momentum": -0.121888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209368
      },
      {
        "date": "2024-02-16",
        "close": 8.269704,
        "direction_boundary": 9.239047,
        "core_momentum": -0.104918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214517
      },
      {
        "date": "2024-02-23",
        "close": 8.6993,
        "direction_boundary": 8.903082,
        "core_momentum": -0.022889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224719
      },
      {
        "date": "2024-03-01",
        "close": 8.949897,
        "direction_boundary": 8.483126,
        "core_momentum": 0.055023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226971
      },
      {
        "date": "2024-03-08",
        "close": 9.621139,
        "direction_boundary": 8.231151,
        "core_momentum": 0.168869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244824
      },
      {
        "date": "2024-03-15",
        "close": 10.560878,
        "direction_boundary": 8.063169,
        "core_momentum": 0.309768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271246
      },
      {
        "date": "2024-03-22",
        "close": 10.650376,
        "direction_boundary": 8.273147,
        "core_momentum": 0.287343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265177
      },
      {
        "date": "2024-03-29",
        "close": 10.963623,
        "direction_boundary": 8.651108,
        "core_momentum": 0.267309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241576
      },
      {
        "date": "2024-04-05",
        "close": 12.17186,
        "direction_boundary": 8.399133,
        "core_momentum": 0.449181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252979
      },
      {
        "date": "2024-04-12",
        "close": 11.455868,
        "direction_boundary": 8.483126,
        "core_momentum": 0.35043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27808
      },
      {
        "date": "2024-04-19",
        "close": 11.142621,
        "direction_boundary": 8.214353,
        "core_momentum": 0.356482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282227
      },
      {
        "date": "2024-04-26",
        "close": 11.545365,
        "direction_boundary": 8.214353,
        "core_momentum": 0.405511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281367
      },
      {
        "date": "2024-05-03",
        "close": 11.948112,
        "direction_boundary": 7.391237,
        "core_momentum": 0.616524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280423
      },
      {
        "date": "2024-05-10",
        "close": 12.708853,
        "direction_boundary": 8.063169,
        "core_momentum": 0.576161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284714
      },
      {
        "date": "2024-05-17",
        "close": 14.85683,
        "direction_boundary": 7.911984,
        "core_momentum": 0.877763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331996
      },
      {
        "date": "2024-05-24",
        "close": 14.454082,
        "direction_boundary": 7.827992,
        "core_momentum": 0.846461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33504
      },
      {
        "date": "2024-05-31",
        "close": 16.065065,
        "direction_boundary": 7.861588,
        "core_momentum": 1.043489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351935
      },
      {
        "date": "2024-06-07",
        "close": 17.362799,
        "direction_boundary": 8.399133,
        "core_momentum": 1.067213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346974
      },
      {
        "date": "2024-06-14",
        "close": 15.662318,
        "direction_boundary": 8.777095,
        "core_momentum": 0.784454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395799
      },
      {
        "date": "2024-06-21",
        "close": 16.646807,
        "direction_boundary": 8.896196,
        "core_momentum": 0.871228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398088
      },
      {
        "date": "2024-06-28",
        "close": 16.691557,
        "direction_boundary": 8.233905,
        "core_momentum": 1.027174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398352
      },
      {
        "date": "2024-07-05",
        "close": 16.560066,
        "direction_boundary": 7.965408,
        "core_momentum": 1.078998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400844
      },
      {
        "date": "2024-07-12",
        "close": 15.868142,
        "direction_boundary": 7.911708,
        "core_momentum": 1.005653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412861
      },
      {
        "date": "2024-07-19",
        "close": 15.914269,
        "direction_boundary": 7.911708,
        "core_momentum": 1.011483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402926
      },
      {
        "date": "2024-07-26",
        "close": 15.360729,
        "direction_boundary": 7.84011,
        "core_momentum": 0.959249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412212
      },
      {
        "date": "2024-08-02",
        "close": 15.360729,
        "direction_boundary": 8.001207,
        "core_momentum": 0.919801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413509
      },
      {
        "date": "2024-08-09",
        "close": 16.42168,
        "direction_boundary": 7.911708,
        "core_momentum": 1.075618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413249
      },
      {
        "date": "2024-08-16",
        "close": 17.482634,
        "direction_boundary": 7.804309,
        "core_momentum": 1.240126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415883
      },
      {
        "date": "2024-08-23",
        "close": 17.113605,
        "direction_boundary": 7.804309,
        "core_momentum": 1.192841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420274
      },
      {
        "date": "2024-08-30",
        "close": 16.97522,
        "direction_boundary": 7.786409,
        "core_momentum": 1.180109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422905
      },
      {
        "date": "2024-09-06",
        "close": 16.237167,
        "direction_boundary": 7.76851,
        "core_momentum": 1.090126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42754
      },
      {
        "date": "2024-09-13",
        "close": 16.929092,
        "direction_boundary": 7.76851,
        "core_momentum": 1.179194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415744
      },
      {
        "date": "2024-09-20",
        "close": 17.251991,
        "direction_boundary": 7.553712,
        "core_momentum": 1.283909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415508
      },
      {
        "date": "2024-09-27",
        "close": 17.113605,
        "direction_boundary": 7.088318,
        "core_momentum": 1.414339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41682
      },
      {
        "date": "2024-10-04",
        "close": 16.42168,
        "direction_boundary": 6.766121,
        "core_momentum": 1.427045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404525
      },
      {
        "date": "2024-10-11",
        "close": 16.790709,
        "direction_boundary": 6.90932,
        "core_momentum": 1.430154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391066
      },
      {
        "date": "2024-10-18",
        "close": 16.237167,
        "direction_boundary": 6.819821,
        "core_momentum": 1.380879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392405
      },
      {
        "date": "2024-10-25",
        "close": 15.914269,
        "direction_boundary": 6.801921,
        "core_momentum": 1.339673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394017
      },
      {
        "date": "2024-11-01",
        "close": 15.683628,
        "direction_boundary": 6.801921,
        "core_momentum": 1.305765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394404
      },
      {
        "date": "2024-11-08",
        "close": 15.683628,
        "direction_boundary": 6.83772,
        "core_momentum": 1.293693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387588
      },
      {
        "date": "2024-11-15",
        "close": 17.251991,
        "direction_boundary": 7.374714,
        "core_momentum": 1.339344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348288
      },
      {
        "date": "2024-11-22",
        "close": 17.667145,
        "direction_boundary": 7.249416,
        "core_momentum": 1.437044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345751
      },
      {
        "date": "2024-11-29",
        "close": 17.298119,
        "direction_boundary": 7.356815,
        "core_momentum": 1.351305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317461
      },
      {
        "date": "2024-12-06",
        "close": 19.281637,
        "direction_boundary": 7.142017,
        "core_momentum": 1.699747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334449
      },
      {
        "date": "2024-12-13",
        "close": 17.159735,
        "direction_boundary": 7.338915,
        "core_momentum": 1.338184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343508
      },
      {
        "date": "2024-12-20",
        "close": 16.42168,
        "direction_boundary": 7.625312,
        "core_momentum": 1.153575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339201
      },
      {
        "date": "2024-12-27",
        "close": 17.159735,
        "direction_boundary": 7.661111,
        "core_momentum": 1.239849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344767
      },
      {
        "date": "2025-01-03",
        "close": 18.405199,
        "direction_boundary": 7.732711,
        "core_momentum": 1.380174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357433
      },
      {
        "date": "2025-01-10",
        "close": 18.0823,
        "direction_boundary": 8.019107,
        "core_momentum": 1.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352545
      },
      {
        "date": "2025-01-17",
        "close": 17.990044,
        "direction_boundary": 7.696912,
        "core_momentum": 1.337307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352816
      },
      {
        "date": "2025-01-24",
        "close": 18.0823,
        "direction_boundary": 7.965408,
        "core_momentum": 1.270103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348044
      },
      {
        "date": "2025-01-31",
        "close": 18.912611,
        "direction_boundary": 8.090706,
        "core_momentum": 1.337572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351972
      },
      {
        "date": "2025-02-07",
        "close": 20.296459,
        "direction_boundary": 7.965408,
        "core_momentum": 1.548075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353288
      },
      {
        "date": "2025-02-14",
        "close": 21.495796,
        "direction_boundary": 8.269704,
        "core_momentum": 1.599343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351757
      },
      {
        "date": "2025-02-21",
        "close": 20.480974,
        "direction_boundary": 8.6993,
        "core_momentum": 1.354324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358195
      },
      {
        "date": "2025-02-28",
        "close": 21.219027,
        "direction_boundary": 8.949897,
        "core_momentum": 1.370868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359624
      },
      {
        "date": "2025-03-07",
        "close": 22.695133,
        "direction_boundary": 9.621139,
        "core_momentum": 1.358882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36004
      },
      {
        "date": "2025-03-14",
        "close": 22.326107,
        "direction_boundary": 10.560878,
        "core_momentum": 1.114039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359747
      },
      {
        "date": "2025-03-21",
        "close": 23.156416,
        "direction_boundary": 10.650376,
        "core_momentum": 1.174235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361381
      },
      {
        "date": "2025-03-28",
        "close": 21.219027,
        "direction_boundary": 10.963623,
        "core_momentum": 0.935403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385802
      },
      {
        "date": "2025-04-04",
        "close": 17.021351,
        "direction_boundary": 12.17186,
        "core_momentum": 0.398418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496057
      },
      {
        "date": "2025-04-11",
        "close": 20.388718,
        "direction_boundary": 11.455868,
        "core_momentum": 0.779762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554485
      },
      {
        "date": "2025-04-18",
        "close": 21.772566,
        "direction_boundary": 11.142621,
        "core_momentum": 0.95399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556877
      },
      {
        "date": "2025-04-25",
        "close": 21.957079,
        "direction_boundary": 11.545365,
        "core_momentum": 0.901809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555065
      },
      {
        "date": "2025-05-02",
        "close": 22.326107,
        "direction_boundary": 11.948112,
        "core_momentum": 0.868589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553718
      },
      {
        "date": "2025-05-09",
        "close": 22.141592,
        "direction_boundary": 12.708853,
        "core_momentum": 0.742218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554244
      },
      {
        "date": "2025-05-16",
        "close": 21.957079,
        "direction_boundary": 14.85683,
        "core_momentum": 0.477911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542063
      },
      {
        "date": "2025-05-23",
        "close": 20.942257,
        "direction_boundary": 14.454082,
        "core_momentum": 0.448882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547201
      },
      {
        "date": "2025-05-30",
        "close": 20.665485,
        "direction_boundary": 16.065065,
        "core_momentum": 0.286362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546519
      },
      {
        "date": "2025-06-06",
        "close": 21.219027,
        "direction_boundary": 17.362799,
        "core_momentum": 0.222097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527484
      },
      {
        "date": "2025-06-13",
        "close": 20.480974,
        "direction_boundary": 15.662318,
        "core_momentum": 0.307659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501855
      },
      {
        "date": "2025-06-20",
        "close": 20.757744,
        "direction_boundary": 16.646807,
        "core_momentum": 0.24695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496526
      },
      {
        "date": "2025-06-27",
        "close": 20.85,
        "direction_boundary": 16.691557,
        "core_momentum": 0.249135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49398
      },
      {
        "date": "2025-07-04",
        "close": 21.495796,
        "direction_boundary": 16.560066,
        "core_momentum": 0.29805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486953
      },
      {
        "date": "2025-07-11",
        "close": 21.4,
        "direction_boundary": 15.868142,
        "core_momentum": 0.348614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486012
      },
      {
        "date": "2025-07-18",
        "close": 19.85,
        "direction_boundary": 15.914269,
        "core_momentum": 0.247308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498898
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "direction_boundary": 15.360729,
        "core_momentum": 0.445244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520953
      },
      {
        "date": "2025-08-01",
        "close": 22.0,
        "direction_boundary": 15.360729,
        "core_momentum": 0.432224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518655
      },
      {
        "date": "2025-08-08",
        "close": 21.9,
        "direction_boundary": 16.42168,
        "core_momentum": 0.333603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51028
      },
      {
        "date": "2025-08-15",
        "close": 21.700001,
        "direction_boundary": 17.482634,
        "core_momentum": 0.241232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50438
      },
      {
        "date": "2025-08-22",
        "close": 21.6,
        "direction_boundary": 17.113605,
        "core_momentum": 0.262154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499554
      },
      {
        "date": "2025-08-29",
        "close": 20.5,
        "direction_boundary": 16.97522,
        "core_momentum": 0.207643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502631
      },
      {
        "date": "2025-09-05",
        "close": 19.700001,
        "direction_boundary": 16.237167,
        "core_momentum": 0.213266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495289
      },
      {
        "date": "2025-09-12",
        "close": 19.799999,
        "direction_boundary": 16.929092,
        "core_momentum": 0.169584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495234
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "direction_boundary": 17.251991,
        "core_momentum": 0.165083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492555
      },
      {
        "date": "2025-09-26",
        "close": 19.5,
        "direction_boundary": 17.113605,
        "core_momentum": 0.139444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479762
      },
      {
        "date": "2025-10-03",
        "close": 21.200001,
        "direction_boundary": 16.42168,
        "core_momentum": 0.290976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37922
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "direction_boundary": 16.790709,
        "core_momentum": 0.310248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2025-10-17",
        "close": 20.6,
        "direction_boundary": 16.237167,
        "core_momentum": 0.268694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291333
      },
      {
        "date": "2025-10-24",
        "close": 20.700001,
        "direction_boundary": 15.914269,
        "core_momentum": 0.30072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291115
      },
      {
        "date": "2025-10-31",
        "close": 20.799999,
        "direction_boundary": 15.683628,
        "core_momentum": 0.326224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290035
      },
      {
        "date": "2025-11-07",
        "close": 22.4,
        "direction_boundary": 15.683628,
        "core_momentum": 0.428241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308775
      },
      {
        "date": "2025-11-14",
        "close": 22.700001,
        "direction_boundary": 17.251991,
        "core_momentum": 0.31579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309
      },
      {
        "date": "2025-11-21",
        "close": 22.0,
        "direction_boundary": 17.667145,
        "core_momentum": 0.245249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304735
      },
      {
        "date": "2025-11-28",
        "close": 22.9,
        "direction_boundary": 17.298119,
        "core_momentum": 0.323843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308383
      },
      {
        "date": "2025-12-05",
        "close": 22.6,
        "direction_boundary": 19.281637,
        "core_momentum": 0.1721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307499
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "direction_boundary": 17.159735,
        "core_momentum": 0.317037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30267
      },
      {
        "date": "2025-12-19",
        "close": 22.0,
        "direction_boundary": 16.42168,
        "core_momentum": 0.339692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305258
      },
      {
        "date": "2025-12-26",
        "close": 21.799999,
        "direction_boundary": 17.159735,
        "core_momentum": 0.270416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305643
      },
      {
        "date": "2026-01-02",
        "close": 22.799999,
        "direction_boundary": 18.405199,
        "core_momentum": 0.23878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308975
      },
      {
        "date": "2026-01-09",
        "close": 23.4,
        "direction_boundary": 18.0823,
        "core_momentum": 0.294083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310528
      },
      {
        "date": "2026-01-16",
        "close": 24.200001,
        "direction_boundary": 17.990044,
        "core_momentum": 0.345189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291506
      },
      {
        "date": "2026-01-23",
        "close": 24.6,
        "direction_boundary": 18.0823,
        "core_momentum": 0.360446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250369
      },
      {
        "date": "2026-01-30",
        "close": 22.799999,
        "direction_boundary": 18.912611,
        "core_momentum": 0.205545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273461
      },
      {
        "date": "2026-02-06",
        "close": 23.6,
        "direction_boundary": 20.296459,
        "core_momentum": 0.162764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277104
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "direction_boundary": 21.495796,
        "core_momentum": 0.088585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277048
      },
      {
        "date": "2026-02-20",
        "close": 24.4,
        "direction_boundary": 20.480974,
        "core_momentum": 0.19135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281975
      },
      {
        "date": "2026-02-27",
        "close": 24.200001,
        "direction_boundary": 21.219027,
        "core_momentum": 0.140486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270567
      },
      {
        "date": "2026-03-06",
        "close": 23.299999,
        "direction_boundary": 22.695133,
        "core_momentum": 0.026652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269928
      },
      {
        "date": "2026-03-13",
        "close": 23.6,
        "direction_boundary": 22.326107,
        "core_momentum": 0.057058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270061
      },
      {
        "date": "2026-03-20",
        "close": 23.6,
        "direction_boundary": 23.156416,
        "core_momentum": 0.019156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269943
      },
      {
        "date": "2026-03-27",
        "close": 23.9,
        "direction_boundary": 21.219027,
        "core_momentum": 0.126348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264857
      },
      {
        "date": "2026-04-03",
        "close": 25.9,
        "direction_boundary": 17.021351,
        "core_momentum": 0.521618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263045
      },
      {
        "date": "2026-04-10",
        "close": 26.5,
        "direction_boundary": 20.388718,
        "core_momentum": 0.299738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260611
      },
      {
        "date": "2026-04-17",
        "close": 28.4,
        "direction_boundary": 21.772566,
        "core_momentum": 0.304394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252179
      },
      {
        "date": "2026-04-24",
        "close": 27.799999,
        "direction_boundary": 21.957079,
        "core_momentum": 0.266106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256321
      },
      {
        "date": "2026-05-01",
        "close": 27.799999,
        "direction_boundary": 22.326107,
        "core_momentum": 0.245179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256653
      },
      {
        "date": "2026-05-08",
        "close": 27.4,
        "direction_boundary": 22.141592,
        "core_momentum": 0.23749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242193
      },
      {
        "date": "2026-05-15",
        "close": 28.200001,
        "direction_boundary": 21.957079,
        "core_momentum": 0.284324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243847
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "direction_boundary": 20.942257,
        "core_momentum": 0.38476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238359
      },
      {
        "date": "2026-05-29",
        "close": 29.1,
        "direction_boundary": 20.665485,
        "core_momentum": 0.408145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234687
      },
      {
        "date": "2026-06-05",
        "close": 26.221621,
        "direction_boundary": 21.219027,
        "core_momentum": 0.23576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281323
      },
      {
        "date": "2026-06-12",
        "close": 27.9,
        "direction_boundary": 20.480974,
        "core_momentum": 0.36224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291764
      },
      {
        "date": "2026-06-19",
        "close": 27.299999,
        "direction_boundary": 20.757744,
        "core_momentum": 0.315172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29061
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "direction_boundary": 20.85,
        "core_momentum": 0.309352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289789
      },
      {
        "date": "2026-07-03",
        "close": 19.950001,
        "direction_boundary": 21.495796,
        "core_momentum": -0.071912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52843
      },
      {
        "date": "2026-07-10",
        "close": 17.85,
        "direction_boundary": 21.4,
        "core_momentum": -0.165888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546228
      },
      {
        "date": "2026-07-17",
        "close": 16.85,
        "direction_boundary": 19.85,
        "core_momentum": -0.151134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546178
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555936
      },
      {
        "date": "2026-07-31",
        "close": 17.65,
        "direction_boundary": 22.0,
        "core_momentum": -0.197727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548408
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "direction_boundary": 21.9,
        "core_momentum": -0.127854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.804309,
        "volume": 30981
      },
      {
        "date": "2023-08-25",
        "close": 7.804309,
        "volume": 32017
      },
      {
        "date": "2023-09-01",
        "close": 7.786409,
        "volume": 16541
      },
      {
        "date": "2023-09-08",
        "close": 7.76851,
        "volume": 21385
      },
      {
        "date": "2023-09-15",
        "close": 7.76851,
        "volume": 8986
      },
      {
        "date": "2023-09-22",
        "close": 7.553712,
        "volume": 24569
      },
      {
        "date": "2023-09-29",
        "close": 7.088318,
        "volume": 34850
      },
      {
        "date": "2023-10-06",
        "close": 6.766121,
        "volume": 4543
      },
      {
        "date": "2023-10-13",
        "close": 6.90932,
        "volume": 16852
      },
      {
        "date": "2023-10-20",
        "close": 6.819821,
        "volume": 9115
      },
      {
        "date": "2023-10-27",
        "close": 6.801921,
        "volume": 12603
      },
      {
        "date": "2023-11-03",
        "close": 6.801921,
        "volume": 16493
      },
      {
        "date": "2023-11-10",
        "close": 6.83772,
        "volume": 20059
      },
      {
        "date": "2023-11-17",
        "close": 7.374714,
        "volume": 21091
      },
      {
        "date": "2023-11-24",
        "close": 7.249416,
        "volume": 20304
      },
      {
        "date": "2023-12-01",
        "close": 7.356815,
        "volume": 29271
      },
      {
        "date": "2023-12-08",
        "close": 7.142017,
        "volume": 14590
      },
      {
        "date": "2023-12-15",
        "close": 7.338915,
        "volume": 46028
      },
      {
        "date": "2023-12-22",
        "close": 7.625312,
        "volume": 20938
      },
      {
        "date": "2023-12-29",
        "close": 7.661111,
        "volume": 16686
      },
      {
        "date": "2024-01-05",
        "close": 7.732711,
        "volume": 10360
      },
      {
        "date": "2024-01-12",
        "close": 8.019107,
        "volume": 16350
      },
      {
        "date": "2024-01-19",
        "close": 7.696912,
        "volume": 20691
      },
      {
        "date": "2024-01-26",
        "close": 7.965408,
        "volume": 14757
      },
      {
        "date": "2024-02-02",
        "close": 8.090706,
        "volume": 9236
      },
      {
        "date": "2024-02-09",
        "close": 7.965408,
        "volume": 7381
      },
      {
        "date": "2024-02-16",
        "close": 8.269704,
        "volume": 22695
      },
      {
        "date": "2024-02-23",
        "close": 8.6993,
        "volume": 29720
      },
      {
        "date": "2024-03-01",
        "close": 8.949897,
        "volume": 41829
      },
      {
        "date": "2024-03-08",
        "close": 9.621139,
        "volume": 60619
      },
      {
        "date": "2024-03-15",
        "close": 10.560878,
        "volume": 54904
      },
      {
        "date": "2024-03-22",
        "close": 10.650376,
        "volume": 24511
      },
      {
        "date": "2024-03-29",
        "close": 10.963623,
        "volume": 45673
      },
      {
        "date": "2024-04-05",
        "close": 12.17186,
        "volume": 65047
      },
      {
        "date": "2024-04-12",
        "close": 11.455868,
        "volume": 54229
      },
      {
        "date": "2024-04-19",
        "close": 11.142621,
        "volume": 42186
      },
      {
        "date": "2024-04-26",
        "close": 11.545365,
        "volume": 27188
      },
      {
        "date": "2024-05-03",
        "close": 11.948112,
        "volume": 25681
      },
      {
        "date": "2024-05-10",
        "close": 12.708853,
        "volume": 43931
      },
      {
        "date": "2024-05-17",
        "close": 14.85683,
        "volume": 83800
      },
      {
        "date": "2024-05-24",
        "close": 14.454082,
        "volume": 58981
      },
      {
        "date": "2024-05-31",
        "close": 16.065065,
        "volume": 57230
      },
      {
        "date": "2024-06-07",
        "close": 17.362799,
        "volume": 59857
      },
      {
        "date": "2024-06-14",
        "close": 15.662318,
        "volume": 52398
      },
      {
        "date": "2024-06-21",
        "close": 16.646807,
        "volume": 31455
      },
      {
        "date": "2024-06-28",
        "close": 16.691557,
        "volume": 23022
      },
      {
        "date": "2024-07-05",
        "close": 16.560066,
        "volume": 51105
      },
      {
        "date": "2024-07-12",
        "close": 15.868142,
        "volume": 26950
      },
      {
        "date": "2024-07-19",
        "close": 15.914269,
        "volume": 9568
      },
      {
        "date": "2024-07-26",
        "close": 15.360729,
        "volume": 34813
      },
      {
        "date": "2024-08-02",
        "close": 15.360729,
        "volume": 41453
      },
      {
        "date": "2024-08-09",
        "close": 16.42168,
        "volume": 79433
      },
      {
        "date": "2024-08-16",
        "close": 17.482634,
        "volume": 53044
      },
      {
        "date": "2024-08-23",
        "close": 17.113605,
        "volume": 40157
      },
      {
        "date": "2024-08-30",
        "close": 16.97522,
        "volume": 38105
      },
      {
        "date": "2024-09-06",
        "close": 16.237167,
        "volume": 21221
      },
      {
        "date": "2024-09-13",
        "close": 16.929092,
        "volume": 16087
      },
      {
        "date": "2024-09-20",
        "close": 17.251991,
        "volume": 24298
      },
      {
        "date": "2024-09-27",
        "close": 17.113605,
        "volume": 42256
      },
      {
        "date": "2024-10-04",
        "close": 16.42168,
        "volume": 92367
      },
      {
        "date": "2024-10-11",
        "close": 16.790709,
        "volume": 73874
      },
      {
        "date": "2024-10-18",
        "close": 16.237167,
        "volume": 52507
      },
      {
        "date": "2024-10-25",
        "close": 15.914269,
        "volume": 23545
      },
      {
        "date": "2024-11-01",
        "close": 15.683628,
        "volume": 30316
      },
      {
        "date": "2024-11-08",
        "close": 15.683628,
        "volume": 30101
      },
      {
        "date": "2024-11-15",
        "close": 17.251991,
        "volume": 49831
      },
      {
        "date": "2024-11-22",
        "close": 17.667145,
        "volume": 67826
      },
      {
        "date": "2024-11-29",
        "close": 17.298119,
        "volume": 27656
      },
      {
        "date": "2024-12-06",
        "close": 19.281637,
        "volume": 85842
      },
      {
        "date": "2024-12-13",
        "close": 17.159735,
        "volume": 76036
      },
      {
        "date": "2024-12-20",
        "close": 16.42168,
        "volume": 72672
      },
      {
        "date": "2024-12-27",
        "close": 17.159735,
        "volume": 22071
      },
      {
        "date": "2025-01-03",
        "close": 18.405199,
        "volume": 68204
      },
      {
        "date": "2025-01-10",
        "close": 18.0823,
        "volume": 61836
      },
      {
        "date": "2025-01-17",
        "close": 17.990044,
        "volume": 39578
      },
      {
        "date": "2025-01-24",
        "close": 18.0823,
        "volume": 42288
      },
      {
        "date": "2025-01-31",
        "close": 18.912611,
        "volume": 38865
      },
      {
        "date": "2025-02-07",
        "close": 20.296459,
        "volume": 77397
      },
      {
        "date": "2025-02-14",
        "close": 21.495796,
        "volume": 71141
      },
      {
        "date": "2025-02-21",
        "close": 20.480974,
        "volume": 102091
      },
      {
        "date": "2025-02-28",
        "close": 21.219027,
        "volume": 64451
      },
      {
        "date": "2025-03-07",
        "close": 22.695133,
        "volume": 110992
      },
      {
        "date": "2025-03-14",
        "close": 22.326107,
        "volume": 44353
      },
      {
        "date": "2025-03-21",
        "close": 23.156416,
        "volume": 119606
      },
      {
        "date": "2025-03-28",
        "close": 21.219027,
        "volume": 107452
      },
      {
        "date": "2025-04-04",
        "close": 17.021351,
        "volume": 422153
      },
      {
        "date": "2025-04-11",
        "close": 20.388718,
        "volume": 314104
      },
      {
        "date": "2025-04-18",
        "close": 21.772566,
        "volume": 86231
      },
      {
        "date": "2025-04-25",
        "close": 21.957079,
        "volume": 30684
      },
      {
        "date": "2025-05-02",
        "close": 22.326107,
        "volume": 31932
      },
      {
        "date": "2025-05-09",
        "close": 22.141592,
        "volume": 62198
      },
      {
        "date": "2025-05-16",
        "close": 21.957079,
        "volume": 172211
      },
      {
        "date": "2025-05-23",
        "close": 20.942257,
        "volume": 74361
      },
      {
        "date": "2025-05-30",
        "close": 20.665485,
        "volume": 36451
      },
      {
        "date": "2025-06-06",
        "close": 21.219027,
        "volume": 44660
      },
      {
        "date": "2025-06-13",
        "close": 20.480974,
        "volume": 21678
      },
      {
        "date": "2025-06-20",
        "close": 20.757744,
        "volume": 35238
      },
      {
        "date": "2025-06-27",
        "close": 20.85,
        "volume": 26354
      },
      {
        "date": "2025-07-04",
        "close": 21.495796,
        "volume": 47543
      },
      {
        "date": "2025-07-11",
        "close": 21.4,
        "volume": 78299
      },
      {
        "date": "2025-07-18",
        "close": 19.85,
        "volume": 88211
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "volume": 52462
      },
      {
        "date": "2025-08-01",
        "close": 22.0,
        "volume": 71768
      },
      {
        "date": "2025-08-08",
        "close": 21.9,
        "volume": 24006
      },
      {
        "date": "2025-08-15",
        "close": 21.700001,
        "volume": 15855
      },
      {
        "date": "2025-08-22",
        "close": 21.6,
        "volume": 41667
      },
      {
        "date": "2025-08-29",
        "close": 20.5,
        "volume": 44449
      },
      {
        "date": "2025-09-05",
        "close": 19.700001,
        "volume": 25208
      },
      {
        "date": "2025-09-12",
        "close": 19.799999,
        "volume": 53118
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "volume": 45351
      },
      {
        "date": "2025-09-26",
        "close": 19.5,
        "volume": 43784
      },
      {
        "date": "2025-10-03",
        "close": 21.200001,
        "volume": 54319
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "volume": 47660
      },
      {
        "date": "2025-10-17",
        "close": 20.6,
        "volume": 48914
      },
      {
        "date": "2025-10-24",
        "close": 20.700001,
        "volume": 21785
      },
      {
        "date": "2025-10-31",
        "close": 20.799999,
        "volume": 30012
      },
      {
        "date": "2025-11-07",
        "close": 22.4,
        "volume": 110609
      },
      {
        "date": "2025-11-14",
        "close": 22.700001,
        "volume": 72732
      },
      {
        "date": "2025-11-21",
        "close": 22.0,
        "volume": 52211
      },
      {
        "date": "2025-11-28",
        "close": 22.9,
        "volume": 22352
      },
      {
        "date": "2025-12-05",
        "close": 22.6,
        "volume": 32370
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "volume": 14537
      },
      {
        "date": "2025-12-19",
        "close": 22.0,
        "volume": 26010
      },
      {
        "date": "2025-12-26",
        "close": 21.799999,
        "volume": 10475
      },
      {
        "date": "2026-01-02",
        "close": 22.799999,
        "volume": 37469
      },
      {
        "date": "2026-01-09",
        "close": 23.4,
        "volume": 21946
      },
      {
        "date": "2026-01-16",
        "close": 24.200001,
        "volume": 29006
      },
      {
        "date": "2026-01-23",
        "close": 24.6,
        "volume": 14857
      },
      {
        "date": "2026-01-30",
        "close": 22.799999,
        "volume": 148279
      },
      {
        "date": "2026-02-06",
        "close": 23.6,
        "volume": 47271
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "volume": 29402
      },
      {
        "date": "2026-02-20",
        "close": 24.4,
        "volume": 27574
      },
      {
        "date": "2026-02-27",
        "close": 24.200001,
        "volume": 34303
      },
      {
        "date": "2026-03-06",
        "close": 23.299999,
        "volume": 39672
      },
      {
        "date": "2026-03-13",
        "close": 23.6,
        "volume": 19096
      },
      {
        "date": "2026-03-20",
        "close": 23.6,
        "volume": 37678
      },
      {
        "date": "2026-03-27",
        "close": 23.9,
        "volume": 38163
      },
      {
        "date": "2026-04-03",
        "close": 25.9,
        "volume": 71882
      },
      {
        "date": "2026-04-10",
        "close": 26.5,
        "volume": 25833
      },
      {
        "date": "2026-04-17",
        "close": 28.4,
        "volume": 56171
      },
      {
        "date": "2026-04-24",
        "close": 27.799999,
        "volume": 21053
      },
      {
        "date": "2026-05-01",
        "close": 27.799999,
        "volume": 19949
      },
      {
        "date": "2026-05-08",
        "close": 27.4,
        "volume": 30249
      },
      {
        "date": "2026-05-15",
        "close": 28.200001,
        "volume": 35132
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "volume": 45790
      },
      {
        "date": "2026-05-29",
        "close": 29.1,
        "volume": 34257
      },
      {
        "date": "2026-06-05",
        "close": 26.221621,
        "volume": 7292
      },
      {
        "date": "2026-06-12",
        "close": 27.9,
        "volume": 16287
      },
      {
        "date": "2026-06-19",
        "close": 27.299999,
        "volume": 1350
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "volume": 3892
      },
      {
        "date": "2026-07-03",
        "close": 19.950001,
        "volume": 102224
      },
      {
        "date": "2026-07-10",
        "close": 17.85,
        "volume": 229883
      },
      {
        "date": "2026-07-17",
        "close": 16.85,
        "volume": 394554
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "volume": 148901
      },
      {
        "date": "2026-07-31",
        "close": 17.65,
        "volume": 84605
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "volume": 110596
      }
    ],
    "sharemaestro_context": {
      "trend": 24.327387,
      "fair_value": 17.606573,
      "market_activity": -18.187118,
      "market_dynamics": -1.111302,
      "relative_strength": -23.749418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.036273,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.036273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.085383,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.080618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.115424,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.32889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.385948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.382727
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.642571
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004695
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 2.050314
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042607
      }
    ]
  }
}