{
  "ticker": {
    "uuid": "bcceaec8-1451-46dd-a38b-61bb4fff1c88",
    "symbol": "KO",
    "name": "The Coca-Cola Company",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27520.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18724.730469,
    "boundary_margin": 0.469714,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.192122,
    "volatility_stability": 0.8148,
    "risk_context": 0.5205,
    "current_regime": {
      "move": 0.458034,
      "interruption": -0.078921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9094.839844,
        "direction_boundary": 3931.394775,
        "core_momentum": 1.313388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366504
      },
      {
        "date": "2023-08-25",
        "close": 9302.325195,
        "direction_boundary": 3707.429199,
        "core_momentum": 1.509104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36226
      },
      {
        "date": "2023-09-01",
        "close": 9106.339844,
        "direction_boundary": 3592.446777,
        "core_momentum": 1.534857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368043
      },
      {
        "date": "2023-09-08",
        "close": 8622.875,
        "direction_boundary": 3509.45874,
        "core_momentum": 1.457038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383706
      },
      {
        "date": "2023-09-15",
        "close": 8575.470703,
        "direction_boundary": 3580.540283,
        "core_momentum": 1.395021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385143
      },
      {
        "date": "2023-09-22",
        "close": 8671.963867,
        "direction_boundary": 3651.031006,
        "core_momentum": 1.37521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376588
      },
      {
        "date": "2023-09-29",
        "close": 9208.432617,
        "direction_boundary": 3483.052979,
        "core_momentum": 1.643782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372885
      },
      {
        "date": "2023-10-06",
        "close": 9162.43457,
        "direction_boundary": 3382.56543,
        "core_momentum": 1.708724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374841
      },
      {
        "date": "2023-10-13",
        "close": 10212.369141,
        "direction_boundary": 3442.557861,
        "core_momentum": 1.966506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391095
      },
      {
        "date": "2023-10-20",
        "close": 11085.31543,
        "direction_boundary": 3398.562988,
        "core_momentum": 2.261765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369325
      },
      {
        "date": "2023-10-27",
        "close": 9465.914063,
        "direction_boundary": 3718.022217,
        "core_momentum": 1.545954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446941
      },
      {
        "date": "2023-11-03",
        "close": 9850.391602,
        "direction_boundary": 3609.036133,
        "core_momentum": 1.729369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447357
      },
      {
        "date": "2023-11-10",
        "close": 9943.886719,
        "direction_boundary": 3789.512939,
        "core_momentum": 1.624054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447368
      },
      {
        "date": "2023-11-17",
        "close": 10034.380859,
        "direction_boundary": 4069.477783,
        "core_momentum": 1.465766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447326
      },
      {
        "date": "2023-11-24",
        "close": 10825.832031,
        "direction_boundary": 4079.475098,
        "core_momentum": 1.653732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447671
      },
      {
        "date": "2023-12-01",
        "close": 10600.946289,
        "direction_boundary": 4205.550781,
        "core_momentum": 1.520703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451665
      },
      {
        "date": "2023-12-08",
        "close": 11690.892578,
        "direction_boundary": 4291.54248,
        "core_momentum": 1.72417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462045
      },
      {
        "date": "2023-12-15",
        "close": 11623.393555,
        "direction_boundary": 4169.555664,
        "core_momentum": 1.787682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463912
      },
      {
        "date": "2023-12-22",
        "close": 10986.427734,
        "direction_boundary": 4257.046387,
        "core_momentum": 1.580763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477044
      },
      {
        "date": "2023-12-29",
        "close": 11468.902344,
        "direction_boundary": 4357.534668,
        "core_momentum": 1.63197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472176
      },
      {
        "date": "2024-01-05",
        "close": 13609.290039,
        "direction_boundary": 4309.539551,
        "core_momentum": 2.157945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51291
      },
      {
        "date": "2024-01-12",
        "close": 13727.783203,
        "direction_boundary": 4283.542969,
        "core_momentum": 2.204773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511421
      },
      {
        "date": "2024-01-19",
        "close": 15628.6875,
        "direction_boundary": 4344.536621,
        "core_momentum": 2.59732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52971
      },
      {
        "date": "2024-01-26",
        "close": 14745.232422,
        "direction_boundary": 4459.523926,
        "core_momentum": 2.306459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544504
      },
      {
        "date": "2024-02-02",
        "close": 15598.6875,
        "direction_boundary": 4349.535156,
        "core_momentum": 2.586288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545622
      },
      {
        "date": "2024-02-09",
        "close": 14652.737305,
        "direction_boundary": 4415.529297,
        "core_momentum": 2.318455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5605
      },
      {
        "date": "2024-02-16",
        "close": 13218.311523,
        "direction_boundary": 4445.525879,
        "core_momentum": 1.973397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520828
      },
      {
        "date": "2024-02-23",
        "close": 13643.289063,
        "direction_boundary": 4394.53125,
        "core_momentum": 2.104606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521265
      },
      {
        "date": "2024-03-01",
        "close": 12966.324219,
        "direction_boundary": 4437.526367,
        "core_momentum": 1.921971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526941
      },
      {
        "date": "2024-03-08",
        "close": 12469.350586,
        "direction_boundary": 4660.502441,
        "core_momentum": 1.675538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523365
      },
      {
        "date": "2024-03-15",
        "close": 12815.429688,
        "direction_boundary": 4844.075684,
        "core_momentum": 1.645588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522876
      },
      {
        "date": "2024-03-22",
        "close": 13260.908203,
        "direction_boundary": 4675.591309,
        "core_momentum": 1.836199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523472
      },
      {
        "date": "2024-03-29",
        "close": 13231.910156,
        "direction_boundary": 5043.058105,
        "core_momentum": 1.623787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520187
      },
      {
        "date": "2024-04-05",
        "close": 12479.943359,
        "direction_boundary": 5127.052246,
        "core_momentum": 1.434136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529296
      },
      {
        "date": "2024-04-12",
        "close": 12207.455078,
        "direction_boundary": 5105.053223,
        "core_momentum": 1.391249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512333
      },
      {
        "date": "2024-04-19",
        "close": 12854.929688,
        "direction_boundary": 5829.490234,
        "core_momentum": 1.205155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505108
      },
      {
        "date": "2024-04-26",
        "close": 13397.902344,
        "direction_boundary": 5813.491211,
        "core_momentum": 1.304622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448421
      },
      {
        "date": "2024-05-03",
        "close": 13934.379883,
        "direction_boundary": 5838.490234,
        "core_momentum": 1.386641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448356
      },
      {
        "date": "2024-05-10",
        "close": 13678.891602,
        "direction_boundary": 6014.973633,
        "core_momentum": 1.27414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450512
      },
      {
        "date": "2024-05-17",
        "close": 13916.879883,
        "direction_boundary": 6196.458008,
        "core_momentum": 1.245941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450538
      },
      {
        "date": "2024-05-24",
        "close": 15373.814453,
        "direction_boundary": 5993.976074,
        "core_momentum": 1.564878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458313
      },
      {
        "date": "2024-05-31",
        "close": 15701.799805,
        "direction_boundary": 6081.467773,
        "core_momentum": 1.58191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455689
      },
      {
        "date": "2024-06-07",
        "close": 16782.253906,
        "direction_boundary": 6050.470703,
        "core_momentum": 1.77371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446286
      },
      {
        "date": "2024-06-14",
        "close": 15854.388672,
        "direction_boundary": 6249.047852,
        "core_momentum": 1.537089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456305
      },
      {
        "date": "2024-06-21",
        "close": 16178.375,
        "direction_boundary": 6353.039551,
        "core_momentum": 1.546557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445613
      },
      {
        "date": "2024-06-28",
        "close": 17185.839844,
        "direction_boundary": 6166.553711,
        "core_momentum": 1.786944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448458
      },
      {
        "date": "2024-07-05",
        "close": 17760.314453,
        "direction_boundary": 6174.553223,
        "core_momentum": 1.876372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389677
      },
      {
        "date": "2024-07-12",
        "close": 18224.294922,
        "direction_boundary": 6581.524414,
        "core_momentum": 1.769008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390262
      },
      {
        "date": "2024-07-19",
        "close": 17349.330078,
        "direction_boundary": 6666.517578,
        "core_momentum": 1.602458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35895
      },
      {
        "date": "2024-07-26",
        "close": 17674.318359,
        "direction_boundary": 6834.505859,
        "core_momentum": 1.586042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347959
      },
      {
        "date": "2024-08-02",
        "close": 18324.292969,
        "direction_boundary": 7107.484863,
        "core_momentum": 1.578168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343341
      },
      {
        "date": "2024-08-09",
        "close": 17824.3125,
        "direction_boundary": 7357.467285,
        "core_momentum": 1.422615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332608
      },
      {
        "date": "2024-08-16",
        "close": 17874.308594,
        "direction_boundary": 9094.839844,
        "core_momentum": 0.965324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292171
      },
      {
        "date": "2024-08-23",
        "close": 17949.308594,
        "direction_boundary": 9302.325195,
        "core_momentum": 0.929551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290883
      },
      {
        "date": "2024-08-30",
        "close": 18799.279297,
        "direction_boundary": 9106.339844,
        "core_momentum": 1.064417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28087
      },
      {
        "date": "2024-09-06",
        "close": 17924.308594,
        "direction_boundary": 8622.875,
        "core_momentum": 1.078693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284361
      },
      {
        "date": "2024-09-13",
        "close": 17849.410156,
        "direction_boundary": 8575.470703,
        "core_momentum": 1.08145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28475
      },
      {
        "date": "2024-09-20",
        "close": 17474.421875,
        "direction_boundary": 8671.963867,
        "core_momentum": 1.015048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28677
      },
      {
        "date": "2024-09-27",
        "close": 17699.412109,
        "direction_boundary": 9208.432617,
        "core_momentum": 0.922087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286184
      },
      {
        "date": "2024-10-04",
        "close": 17149.433594,
        "direction_boundary": 9162.43457,
        "core_momentum": 0.871711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275293
      },
      {
        "date": "2024-10-11",
        "close": 16299.459961,
        "direction_boundary": 10212.369141,
        "core_momentum": 0.596051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28517
      },
      {
        "date": "2024-10-18",
        "close": 16824.441406,
        "direction_boundary": 11085.31543,
        "core_momentum": 0.517723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280799
      },
      {
        "date": "2024-10-25",
        "close": 15574.484375,
        "direction_boundary": 9465.914063,
        "core_momentum": 0.645323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301946
      },
      {
        "date": "2024-11-01",
        "close": 15299.494141,
        "direction_boundary": 9850.391602,
        "core_momentum": 0.553186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299658
      },
      {
        "date": "2024-11-08",
        "close": 14824.509766,
        "direction_boundary": 9943.886719,
        "core_momentum": 0.490816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302115
      },
      {
        "date": "2024-11-15",
        "close": 13999.537109,
        "direction_boundary": 10034.380859,
        "core_momentum": 0.395157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312618
      },
      {
        "date": "2024-11-22",
        "close": 14149.532227,
        "direction_boundary": 10825.832031,
        "core_momentum": 0.307016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278576
      },
      {
        "date": "2024-11-29",
        "close": 14224.624023,
        "direction_boundary": 10600.946289,
        "core_momentum": 0.341826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276674
      },
      {
        "date": "2024-12-06",
        "close": 13449.645508,
        "direction_boundary": 11690.892578,
        "core_momentum": 0.150438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266364
      },
      {
        "date": "2024-12-13",
        "close": 13824.635742,
        "direction_boundary": 11623.393555,
        "core_momentum": 0.18938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261378
      },
      {
        "date": "2024-12-20",
        "close": 14599.615234,
        "direction_boundary": 10986.427734,
        "core_momentum": 0.328877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272181
      },
      {
        "date": "2024-12-27",
        "close": 14774.611328,
        "direction_boundary": 11468.902344,
        "core_momentum": 0.288232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257139
      },
      {
        "date": "2025-01-03",
        "close": 14624.614258,
        "direction_boundary": 13609.290039,
        "core_momentum": 0.074605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251041
      },
      {
        "date": "2025-01-10",
        "close": 14499.618164,
        "direction_boundary": 13727.783203,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246415
      },
      {
        "date": "2025-01-17",
        "close": 14899.607422,
        "direction_boundary": 15628.6875,
        "core_momentum": -0.04665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244128
      },
      {
        "date": "2025-01-24",
        "close": 14399.620117,
        "direction_boundary": 14745.232422,
        "core_momentum": -0.023439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244525
      },
      {
        "date": "2025-01-31",
        "close": 15049.602539,
        "direction_boundary": 15598.6875,
        "core_momentum": -0.035201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24765
      },
      {
        "date": "2025-02-07",
        "close": 15349.594727,
        "direction_boundary": 14652.737305,
        "core_momentum": 0.047558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24868
      },
      {
        "date": "2025-02-14",
        "close": 16499.566406,
        "direction_boundary": 13218.311523,
        "core_momentum": 0.248236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271092
      },
      {
        "date": "2025-02-21",
        "close": 17399.541016,
        "direction_boundary": 13643.289063,
        "core_momentum": 0.275319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281985
      },
      {
        "date": "2025-02-28",
        "close": 17374.541016,
        "direction_boundary": 12966.324219,
        "core_momentum": 0.339974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27356
      },
      {
        "date": "2025-03-07",
        "close": 17424.541016,
        "direction_boundary": 12469.350586,
        "core_momentum": 0.39739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265941
      },
      {
        "date": "2025-03-14",
        "close": 17149.652344,
        "direction_boundary": 12815.429688,
        "core_momentum": 0.338203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266709
      },
      {
        "date": "2025-03-21",
        "close": 17649.640625,
        "direction_boundary": 13260.908203,
        "core_momentum": 0.330953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268327
      },
      {
        "date": "2025-03-28",
        "close": 18424.626953,
        "direction_boundary": 13231.910156,
        "core_momentum": 0.392439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274315
      },
      {
        "date": "2025-04-04",
        "close": 18699.619141,
        "direction_boundary": 12479.943359,
        "core_momentum": 0.498374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270634
      },
      {
        "date": "2025-04-11",
        "close": 19099.611328,
        "direction_boundary": 12207.455078,
        "core_momentum": 0.564586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260026
      },
      {
        "date": "2025-04-18",
        "close": 16874.65625,
        "direction_boundary": 12854.929688,
        "core_momentum": 0.312699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313395
      },
      {
        "date": "2025-04-25",
        "close": 17274.646484,
        "direction_boundary": 13397.902344,
        "core_momentum": 0.289355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294228
      },
      {
        "date": "2025-05-02",
        "close": 17349.644531,
        "direction_boundary": 13934.379883,
        "core_momentum": 0.245096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292544
      },
      {
        "date": "2025-05-09",
        "close": 16349.666016,
        "direction_boundary": 13678.891602,
        "core_momentum": 0.195248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301861
      },
      {
        "date": "2025-05-16",
        "close": 16849.65625,
        "direction_boundary": 13916.879883,
        "core_momentum": 0.210735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290644
      },
      {
        "date": "2025-05-23",
        "close": 16699.660156,
        "direction_boundary": 15373.814453,
        "core_momentum": 0.086241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291438
      },
      {
        "date": "2025-05-30",
        "close": 17399.644531,
        "direction_boundary": 15701.799805,
        "core_momentum": 0.108131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295367
      },
      {
        "date": "2025-06-06",
        "close": 17099.652344,
        "direction_boundary": 16782.253906,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283298
      },
      {
        "date": "2025-06-13",
        "close": 16899.755859,
        "direction_boundary": 15854.388672,
        "core_momentum": 0.065936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283466
      },
      {
        "date": "2025-06-20",
        "close": 16074.767578,
        "direction_boundary": 16178.375,
        "core_momentum": -0.006404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286013
      },
      {
        "date": "2025-06-27",
        "close": 16974.753906,
        "direction_boundary": 17185.839844,
        "core_momentum": -0.012283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294423
      },
      {
        "date": "2025-07-04",
        "close": 17824.742188,
        "direction_boundary": 17760.314453,
        "core_momentum": 0.003628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299536
      },
      {
        "date": "2025-07-11",
        "close": 17799.742188,
        "direction_boundary": 18224.294922,
        "core_momentum": -0.023296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298924
      },
      {
        "date": "2025-07-18",
        "close": 18124.736328,
        "direction_boundary": 17349.330078,
        "core_momentum": 0.044694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298011
      },
      {
        "date": "2025-07-25",
        "close": 17874.742188,
        "direction_boundary": 17674.318359,
        "core_momentum": 0.01134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29364
      },
      {
        "date": "2025-08-01",
        "close": 18849.730469,
        "direction_boundary": 18324.292969,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29608
      },
      {
        "date": "2025-08-08",
        "close": 18724.730469,
        "direction_boundary": 17824.3125,
        "core_momentum": 0.050516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296367
      },
      {
        "date": "2025-08-15",
        "close": 18199.736328,
        "direction_boundary": 17874.308594,
        "core_momentum": 0.018206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285151
      },
      {
        "date": "2025-08-22",
        "close": 18699.730469,
        "direction_boundary": 17949.308594,
        "core_momentum": 0.041808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278351
      },
      {
        "date": "2025-08-29",
        "close": 18749.730469,
        "direction_boundary": 18799.279297,
        "core_momentum": -0.002636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278285
      },
      {
        "date": "2025-09-05",
        "close": 18874.726563,
        "direction_boundary": 17924.308594,
        "core_momentum": 0.053024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278333
      },
      {
        "date": "2025-09-12",
        "close": 19829.712891,
        "direction_boundary": 17849.410156,
        "core_momentum": 0.110945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284087
      },
      {
        "date": "2025-09-19",
        "close": 20819.806641,
        "direction_boundary": 17474.421875,
        "core_momentum": 0.191445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28866
      },
      {
        "date": "2025-09-26",
        "close": 19309.820313,
        "direction_boundary": 17699.412109,
        "core_momentum": 0.090987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304792
      },
      {
        "date": "2025-10-03",
        "close": 20339.810547,
        "direction_boundary": 17149.433594,
        "core_momentum": 0.186034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312227
      },
      {
        "date": "2025-10-10",
        "close": 19509.818359,
        "direction_boundary": 16299.459961,
        "core_momentum": 0.196961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317129
      },
      {
        "date": "2025-10-17",
        "close": 21199.802734,
        "direction_boundary": 16824.441406,
        "core_momentum": 0.26006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282352
      },
      {
        "date": "2025-10-24",
        "close": 21869.796875,
        "direction_boundary": 15574.484375,
        "core_momentum": 0.404207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283349
      },
      {
        "date": "2025-10-31",
        "close": 20759.806641,
        "direction_boundary": 15299.494141,
        "core_momentum": 0.356895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295767
      },
      {
        "date": "2025-11-07",
        "close": 20759.806641,
        "direction_boundary": 14824.509766,
        "core_momentum": 0.400371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280214
      },
      {
        "date": "2025-11-14",
        "close": 21119.802734,
        "direction_boundary": 13999.537109,
        "core_momentum": 0.508607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278852
      },
      {
        "date": "2025-11-21",
        "close": 21919.794922,
        "direction_boundary": 14149.532227,
        "core_momentum": 0.549153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280351
      },
      {
        "date": "2025-11-28",
        "close": 22209.792969,
        "direction_boundary": 14224.624023,
        "core_momentum": 0.561362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276908
      },
      {
        "date": "2025-12-05",
        "close": 21179.900391,
        "direction_boundary": 13449.645508,
        "core_momentum": 0.574755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285731
      },
      {
        "date": "2025-12-12",
        "close": 21279.900391,
        "direction_boundary": 13824.635742,
        "core_momentum": 0.539274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284336
      },
      {
        "date": "2025-12-19",
        "close": 21799.896484,
        "direction_boundary": 14599.615234,
        "core_momentum": 0.493183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271936
      },
      {
        "date": "2025-12-26",
        "close": 21389.898438,
        "direction_boundary": 14774.611328,
        "core_momentum": 0.447747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267886
      },
      {
        "date": "2026-01-02",
        "close": 21369.898438,
        "direction_boundary": 14624.614258,
        "core_momentum": 0.461228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26186
      },
      {
        "date": "2026-01-09",
        "close": 21559.898438,
        "direction_boundary": 14499.618164,
        "core_momentum": 0.486929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261589
      },
      {
        "date": "2026-01-16",
        "close": 21409.898438,
        "direction_boundary": 14899.607422,
        "core_momentum": 0.436944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261845
      },
      {
        "date": "2026-01-23",
        "close": 21919.896484,
        "direction_boundary": 14399.620117,
        "core_momentum": 0.522255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261186
      },
      {
        "date": "2026-01-30",
        "close": 22349.894531,
        "direction_boundary": 15049.602539,
        "core_momentum": 0.485082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253578
      },
      {
        "date": "2026-02-06",
        "close": 23519.888672,
        "direction_boundary": 15349.594727,
        "core_momentum": 0.532281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260102
      },
      {
        "date": "2026-02-13",
        "close": 23179.890625,
        "direction_boundary": 16499.566406,
        "core_momentum": 0.404879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256823
      },
      {
        "date": "2026-02-20",
        "close": 22989.892578,
        "direction_boundary": 17399.541016,
        "core_momentum": 0.321293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256599
      },
      {
        "date": "2026-02-27",
        "close": 23819.888672,
        "direction_boundary": 17374.541016,
        "core_momentum": 0.370965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259268
      },
      {
        "date": "2026-03-06",
        "close": 22789.892578,
        "direction_boundary": 17424.541016,
        "core_momentum": 0.307919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269653
      },
      {
        "date": "2026-03-13",
        "close": 22730.0,
        "direction_boundary": 17149.652344,
        "core_momentum": 0.325391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262971
      },
      {
        "date": "2026-03-20",
        "close": 21940.0,
        "direction_boundary": 17649.640625,
        "core_momentum": 0.243085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261019
      },
      {
        "date": "2026-03-27",
        "close": 22320.0,
        "direction_boundary": 18424.626953,
        "core_momentum": 0.211422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236601
      },
      {
        "date": "2026-04-03",
        "close": 22670.0,
        "direction_boundary": 18699.619141,
        "core_momentum": 0.212324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227536
      },
      {
        "date": "2026-04-10",
        "close": 22829.902344,
        "direction_boundary": 19099.611328,
        "core_momentum": 0.195307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217727
      },
      {
        "date": "2026-04-17",
        "close": 22149.904297,
        "direction_boundary": 16874.65625,
        "core_momentum": 0.312614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192829
      },
      {
        "date": "2026-04-24",
        "close": 22959.902344,
        "direction_boundary": 17274.646484,
        "core_momentum": 0.32911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194403
      },
      {
        "date": "2026-05-01",
        "close": 23639.898438,
        "direction_boundary": 17349.644531,
        "core_momentum": 0.362558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181531
      },
      {
        "date": "2026-05-08",
        "close": 23309.900391,
        "direction_boundary": 16349.666016,
        "core_momentum": 0.425711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183343
      },
      {
        "date": "2026-05-15",
        "close": 24049.896484,
        "direction_boundary": 16849.65625,
        "core_momentum": 0.427323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186309
      },
      {
        "date": "2026-05-22",
        "close": 24239.896484,
        "direction_boundary": 16699.660156,
        "core_momentum": 0.45152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180528
      },
      {
        "date": "2026-05-29",
        "close": 23509.898438,
        "direction_boundary": 17399.644531,
        "core_momentum": 0.351171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18613
      },
      {
        "date": "2026-06-05",
        "close": 23936.518428,
        "direction_boundary": 17099.652344,
        "core_momentum": 0.399825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172858
      },
      {
        "date": "2026-06-12",
        "close": 24610.0,
        "direction_boundary": 16899.755859,
        "core_momentum": 0.456234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175786
      },
      {
        "date": "2026-06-19",
        "close": 24310.0,
        "direction_boundary": 16074.767578,
        "core_momentum": 0.512308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175352
      },
      {
        "date": "2026-06-26",
        "close": 25460.0,
        "direction_boundary": 16974.753906,
        "core_momentum": 0.499874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181328
      },
      {
        "date": "2026-07-03",
        "close": 26600.0,
        "direction_boundary": 17824.742188,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188049
      },
      {
        "date": "2026-07-10",
        "close": 26060.0,
        "direction_boundary": 17799.742188,
        "core_momentum": 0.464066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192275
      },
      {
        "date": "2026-07-17",
        "close": 25680.0,
        "direction_boundary": 18124.736328,
        "core_momentum": 0.416848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193711
      },
      {
        "date": "2026-07-24",
        "close": 26300.0,
        "direction_boundary": 17874.742188,
        "core_momentum": 0.47135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193765
      },
      {
        "date": "2026-07-31",
        "close": 27600.0,
        "direction_boundary": 18849.730469,
        "core_momentum": 0.464212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20143
      },
      {
        "date": "2026-08-07",
        "close": 27520.0,
        "direction_boundary": 18724.730469,
        "core_momentum": 0.469714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9094.839844,
        "volume": 651914
      },
      {
        "date": "2023-08-25",
        "close": 9302.325195,
        "volume": 362839
      },
      {
        "date": "2023-09-01",
        "close": 9106.339844,
        "volume": 718123
      },
      {
        "date": "2023-09-08",
        "close": 8622.875,
        "volume": 700724
      },
      {
        "date": "2023-09-15",
        "close": 8575.470703,
        "volume": 503010
      },
      {
        "date": "2023-09-22",
        "close": 8671.963867,
        "volume": 634014
      },
      {
        "date": "2023-09-29",
        "close": 9208.432617,
        "volume": 1041520
      },
      {
        "date": "2023-10-06",
        "close": 9162.43457,
        "volume": 1932652
      },
      {
        "date": "2023-10-13",
        "close": 10212.369141,
        "volume": 1856240
      },
      {
        "date": "2023-10-20",
        "close": 11085.31543,
        "volume": 1722313
      },
      {
        "date": "2023-10-27",
        "close": 9465.914063,
        "volume": 763416
      },
      {
        "date": "2023-11-03",
        "close": 9850.391602,
        "volume": 544711
      },
      {
        "date": "2023-11-10",
        "close": 9943.886719,
        "volume": 487138
      },
      {
        "date": "2023-11-17",
        "close": 10034.380859,
        "volume": 1152950
      },
      {
        "date": "2023-11-24",
        "close": 10825.832031,
        "volume": 784294
      },
      {
        "date": "2023-12-01",
        "close": 10600.946289,
        "volume": 1023833
      },
      {
        "date": "2023-12-08",
        "close": 11690.892578,
        "volume": 769248
      },
      {
        "date": "2023-12-15",
        "close": 11623.393555,
        "volume": 911032
      },
      {
        "date": "2023-12-22",
        "close": 10986.427734,
        "volume": 861012
      },
      {
        "date": "2023-12-29",
        "close": 11468.902344,
        "volume": 671689
      },
      {
        "date": "2024-01-05",
        "close": 13609.290039,
        "volume": 803102
      },
      {
        "date": "2024-01-12",
        "close": 13727.783203,
        "volume": 669338
      },
      {
        "date": "2024-01-19",
        "close": 15628.6875,
        "volume": 581456
      },
      {
        "date": "2024-01-26",
        "close": 14745.232422,
        "volume": 501549
      },
      {
        "date": "2024-02-02",
        "close": 15598.6875,
        "volume": 655989
      },
      {
        "date": "2024-02-09",
        "close": 14652.737305,
        "volume": 643909
      },
      {
        "date": "2024-02-16",
        "close": 13218.311523,
        "volume": 412598
      },
      {
        "date": "2024-02-23",
        "close": 13643.289063,
        "volume": 810785
      },
      {
        "date": "2024-03-01",
        "close": 12966.324219,
        "volume": 940410
      },
      {
        "date": "2024-03-08",
        "close": 12469.350586,
        "volume": 768936
      },
      {
        "date": "2024-03-15",
        "close": 12815.429688,
        "volume": 1229577
      },
      {
        "date": "2024-03-22",
        "close": 13260.908203,
        "volume": 656624
      },
      {
        "date": "2024-03-29",
        "close": 13231.910156,
        "volume": 398704
      },
      {
        "date": "2024-04-05",
        "close": 12479.943359,
        "volume": 670007
      },
      {
        "date": "2024-04-12",
        "close": 12207.455078,
        "volume": 794984
      },
      {
        "date": "2024-04-19",
        "close": 12854.929688,
        "volume": 974063
      },
      {
        "date": "2024-04-26",
        "close": 13397.902344,
        "volume": 817052
      },
      {
        "date": "2024-05-03",
        "close": 13934.379883,
        "volume": 500483
      },
      {
        "date": "2024-05-10",
        "close": 13678.891602,
        "volume": 518834
      },
      {
        "date": "2024-05-17",
        "close": 13916.879883,
        "volume": 680567
      },
      {
        "date": "2024-05-24",
        "close": 15373.814453,
        "volume": 726577
      },
      {
        "date": "2024-05-31",
        "close": 15701.799805,
        "volume": 517398
      },
      {
        "date": "2024-06-07",
        "close": 16782.253906,
        "volume": 749513
      },
      {
        "date": "2024-06-14",
        "close": 15854.388672,
        "volume": 645515
      },
      {
        "date": "2024-06-21",
        "close": 16178.375,
        "volume": 147710
      },
      {
        "date": "2024-06-28",
        "close": 17185.839844,
        "volume": 843631
      },
      {
        "date": "2024-07-05",
        "close": 17760.314453,
        "volume": 561783
      },
      {
        "date": "2024-07-12",
        "close": 18224.294922,
        "volume": 562493
      },
      {
        "date": "2024-07-19",
        "close": 17349.330078,
        "volume": 741598
      },
      {
        "date": "2024-07-26",
        "close": 17674.318359,
        "volume": 474173
      },
      {
        "date": "2024-08-02",
        "close": 18324.292969,
        "volume": 575411
      },
      {
        "date": "2024-08-09",
        "close": 17824.3125,
        "volume": 826272
      },
      {
        "date": "2024-08-16",
        "close": 17874.308594,
        "volume": 764458
      },
      {
        "date": "2024-08-23",
        "close": 17949.308594,
        "volume": 643133
      },
      {
        "date": "2024-08-30",
        "close": 18799.279297,
        "volume": 459603
      },
      {
        "date": "2024-09-06",
        "close": 17924.308594,
        "volume": 634493
      },
      {
        "date": "2024-09-13",
        "close": 17849.410156,
        "volume": 868562
      },
      {
        "date": "2024-09-20",
        "close": 17474.421875,
        "volume": 957355
      },
      {
        "date": "2024-09-27",
        "close": 17699.412109,
        "volume": 721106
      },
      {
        "date": "2024-10-04",
        "close": 17149.433594,
        "volume": 538384
      },
      {
        "date": "2024-10-11",
        "close": 16299.459961,
        "volume": 390936
      },
      {
        "date": "2024-10-18",
        "close": 16824.441406,
        "volume": 549233
      },
      {
        "date": "2024-10-25",
        "close": 15574.484375,
        "volume": 621622
      },
      {
        "date": "2024-11-01",
        "close": 15299.494141,
        "volume": 623601
      },
      {
        "date": "2024-11-08",
        "close": 14824.509766,
        "volume": 830020
      },
      {
        "date": "2024-11-15",
        "close": 13999.537109,
        "volume": 821354
      },
      {
        "date": "2024-11-22",
        "close": 14149.532227,
        "volume": 761156
      },
      {
        "date": "2024-11-29",
        "close": 14224.624023,
        "volume": 737748
      },
      {
        "date": "2024-12-06",
        "close": 13449.645508,
        "volume": 1398418
      },
      {
        "date": "2024-12-13",
        "close": 13824.635742,
        "volume": 906909
      },
      {
        "date": "2024-12-20",
        "close": 14599.615234,
        "volume": 1324811
      },
      {
        "date": "2024-12-27",
        "close": 14774.611328,
        "volume": 598294
      },
      {
        "date": "2025-01-03",
        "close": 14624.614258,
        "volume": 570627
      },
      {
        "date": "2025-01-10",
        "close": 14499.618164,
        "volume": 762049
      },
      {
        "date": "2025-01-17",
        "close": 14899.607422,
        "volume": 800236
      },
      {
        "date": "2025-01-24",
        "close": 14399.620117,
        "volume": 521922
      },
      {
        "date": "2025-01-31",
        "close": 15049.602539,
        "volume": 592742
      },
      {
        "date": "2025-02-07",
        "close": 15349.594727,
        "volume": 688941
      },
      {
        "date": "2025-02-14",
        "close": 16499.566406,
        "volume": 847872
      },
      {
        "date": "2025-02-21",
        "close": 17399.541016,
        "volume": 798894
      },
      {
        "date": "2025-02-28",
        "close": 17374.541016,
        "volume": 800038
      },
      {
        "date": "2025-03-07",
        "close": 17424.541016,
        "volume": 648654
      },
      {
        "date": "2025-03-14",
        "close": 17149.652344,
        "volume": 955381
      },
      {
        "date": "2025-03-21",
        "close": 17649.640625,
        "volume": 696297
      },
      {
        "date": "2025-03-28",
        "close": 18424.626953,
        "volume": 466213
      },
      {
        "date": "2025-04-04",
        "close": 18699.619141,
        "volume": 614763
      },
      {
        "date": "2025-04-11",
        "close": 19099.611328,
        "volume": 841901
      },
      {
        "date": "2025-04-18",
        "close": 16874.65625,
        "volume": 380961
      },
      {
        "date": "2025-04-25",
        "close": 17274.646484,
        "volume": 562892
      },
      {
        "date": "2025-05-02",
        "close": 17349.644531,
        "volume": 203896
      },
      {
        "date": "2025-05-09",
        "close": 16349.666016,
        "volume": 319432
      },
      {
        "date": "2025-05-16",
        "close": 16849.65625,
        "volume": 277776
      },
      {
        "date": "2025-05-23",
        "close": 16699.660156,
        "volume": 300211
      },
      {
        "date": "2025-05-30",
        "close": 17399.644531,
        "volume": 176608
      },
      {
        "date": "2025-06-06",
        "close": 17099.652344,
        "volume": 212788
      },
      {
        "date": "2025-06-13",
        "close": 16899.755859,
        "volume": 371135
      },
      {
        "date": "2025-06-20",
        "close": 16074.767578,
        "volume": 107532
      },
      {
        "date": "2025-06-27",
        "close": 16974.753906,
        "volume": 432999
      },
      {
        "date": "2025-07-04",
        "close": 17824.742188,
        "volume": 553783
      },
      {
        "date": "2025-07-11",
        "close": 17799.742188,
        "volume": 342622
      },
      {
        "date": "2025-07-18",
        "close": 18124.736328,
        "volume": 417307
      },
      {
        "date": "2025-07-25",
        "close": 17874.742188,
        "volume": 347662
      },
      {
        "date": "2025-08-01",
        "close": 18849.730469,
        "volume": 336223
      },
      {
        "date": "2025-08-08",
        "close": 18724.730469,
        "volume": 222102
      },
      {
        "date": "2025-08-15",
        "close": 18199.736328,
        "volume": 224267
      },
      {
        "date": "2025-08-22",
        "close": 18699.730469,
        "volume": 268438
      },
      {
        "date": "2025-08-29",
        "close": 18749.730469,
        "volume": 312493
      },
      {
        "date": "2025-09-05",
        "close": 18874.726563,
        "volume": 585649
      },
      {
        "date": "2025-09-12",
        "close": 19829.712891,
        "volume": 468833
      },
      {
        "date": "2025-09-19",
        "close": 20819.806641,
        "volume": 1219012
      },
      {
        "date": "2025-09-26",
        "close": 19309.820313,
        "volume": 1149000
      },
      {
        "date": "2025-10-03",
        "close": 20339.810547,
        "volume": 1252071
      },
      {
        "date": "2025-10-10",
        "close": 19509.818359,
        "volume": 513577
      },
      {
        "date": "2025-10-17",
        "close": 21199.802734,
        "volume": 765614
      },
      {
        "date": "2025-10-24",
        "close": 21869.796875,
        "volume": 819551
      },
      {
        "date": "2025-10-31",
        "close": 20759.806641,
        "volume": 797235
      },
      {
        "date": "2025-11-07",
        "close": 20759.806641,
        "volume": 459353
      },
      {
        "date": "2025-11-14",
        "close": 21119.802734,
        "volume": 365626
      },
      {
        "date": "2025-11-21",
        "close": 21919.794922,
        "volume": 269203
      },
      {
        "date": "2025-11-28",
        "close": 22209.792969,
        "volume": 270709
      },
      {
        "date": "2025-12-05",
        "close": 21179.900391,
        "volume": 277902
      },
      {
        "date": "2025-12-12",
        "close": 21279.900391,
        "volume": 298281
      },
      {
        "date": "2025-12-19",
        "close": 21799.896484,
        "volume": 304093
      },
      {
        "date": "2025-12-26",
        "close": 21389.898438,
        "volume": 189121
      },
      {
        "date": "2026-01-02",
        "close": 21369.898438,
        "volume": 217896
      },
      {
        "date": "2026-01-09",
        "close": 21559.898438,
        "volume": 344816
      },
      {
        "date": "2026-01-16",
        "close": 21409.898438,
        "volume": 257531
      },
      {
        "date": "2026-01-23",
        "close": 21919.896484,
        "volume": 291679
      },
      {
        "date": "2026-01-30",
        "close": 22349.894531,
        "volume": 410240
      },
      {
        "date": "2026-02-06",
        "close": 23519.888672,
        "volume": 438915
      },
      {
        "date": "2026-02-13",
        "close": 23179.890625,
        "volume": 390791
      },
      {
        "date": "2026-02-20",
        "close": 22989.892578,
        "volume": 117532
      },
      {
        "date": "2026-02-27",
        "close": 23819.888672,
        "volume": 328727
      },
      {
        "date": "2026-03-06",
        "close": 22789.892578,
        "volume": 479985
      },
      {
        "date": "2026-03-13",
        "close": 22730.0,
        "volume": 314264
      },
      {
        "date": "2026-03-20",
        "close": 21940.0,
        "volume": 343196
      },
      {
        "date": "2026-03-27",
        "close": 22320.0,
        "volume": 223079
      },
      {
        "date": "2026-04-03",
        "close": 22670.0,
        "volume": 160665
      },
      {
        "date": "2026-04-10",
        "close": 22829.902344,
        "volume": 227050
      },
      {
        "date": "2026-04-17",
        "close": 22149.904297,
        "volume": 349871
      },
      {
        "date": "2026-04-24",
        "close": 22959.902344,
        "volume": 248356
      },
      {
        "date": "2026-05-01",
        "close": 23639.898438,
        "volume": 256569
      },
      {
        "date": "2026-05-08",
        "close": 23309.900391,
        "volume": 376627
      },
      {
        "date": "2026-05-15",
        "close": 24049.896484,
        "volume": 335967
      },
      {
        "date": "2026-05-22",
        "close": 24239.896484,
        "volume": 193411
      },
      {
        "date": "2026-05-29",
        "close": 23509.898438,
        "volume": 310461
      },
      {
        "date": "2026-06-05",
        "close": 23936.518428,
        "volume": 73242
      },
      {
        "date": "2026-06-12",
        "close": 24610.0,
        "volume": 110005
      },
      {
        "date": "2026-06-19",
        "close": 24310.0,
        "volume": 13371
      },
      {
        "date": "2026-06-26",
        "close": 25460.0,
        "volume": 59529
      },
      {
        "date": "2026-07-03",
        "close": 26600.0,
        "volume": 16169
      },
      {
        "date": "2026-07-10",
        "close": 26060.0,
        "volume": 112515
      },
      {
        "date": "2026-07-17",
        "close": 25680.0,
        "volume": 242833
      },
      {
        "date": "2026-07-24",
        "close": 26300.0,
        "volume": 233842
      },
      {
        "date": "2026-07-31",
        "close": 27600.0,
        "volume": 482204
      },
      {
        "date": "2026-08-07",
        "close": 27520.0,
        "volume": 240515
      }
    ],
    "sharemaestro_context": {
      "trend": 23880.162008,
      "fair_value": 17366.116279,
      "market_activity": 39.12162,
      "market_dynamics": 1.550252,
      "relative_strength": 7.342114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.021898,
        "directional_follow_through": 0.6833,
        "regime_survival": 1.0,
        "conditional_difference": -0.009856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.164517,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.020091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.309046,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.032815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.516564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116953,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 8.223949
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.010067
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.10099
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.055988
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.031724
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458034
      }
    ]
  }
}