{
  "ticker": {
    "uuid": "bccffd2d-9f93-497e-9078-81d1f794cf06",
    "symbol": "0052",
    "name": "Fairwood Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.62,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.300122,
    "boundary_margin": -0.128322,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198303,
    "volatility_stability": 1.5347,
    "risk_context": 0.5043,
    "current_regime": {
      "move": -0.48296,
      "interruption": 0.215789,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.413,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.280487,
        "direction_boundary": 10.899345,
        "core_momentum": -0.148528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187861
      },
      {
        "date": "2023-08-25",
        "close": 9.263172,
        "direction_boundary": 10.965503,
        "core_momentum": -0.155244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187898
      },
      {
        "date": "2023-09-01",
        "close": 9.419002,
        "direction_boundary": 10.667796,
        "core_momentum": -0.117062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190198
      },
      {
        "date": "2023-09-08",
        "close": 9.540202,
        "direction_boundary": 10.767031,
        "core_momentum": -0.113943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187675
      },
      {
        "date": "2023-09-15",
        "close": 9.783896,
        "direction_boundary": 9.810053,
        "core_momentum": -0.002666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191377
      },
      {
        "date": "2023-09-22",
        "close": 9.45897,
        "direction_boundary": 9.366467,
        "core_momentum": 0.009876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196658
      },
      {
        "date": "2023-09-29",
        "close": 9.314558,
        "direction_boundary": 8.445175,
        "core_momentum": 0.102944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195748
      },
      {
        "date": "2023-10-06",
        "close": 9.170146,
        "direction_boundary": 9.127614,
        "core_momentum": 0.00466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189622
      },
      {
        "date": "2023-10-13",
        "close": 9.206249,
        "direction_boundary": 8.385462,
        "core_momentum": 0.097882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190039
      },
      {
        "date": "2023-10-20",
        "close": 9.016709,
        "direction_boundary": 7.941876,
        "core_momentum": 0.135337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191294
      },
      {
        "date": "2023-10-27",
        "close": 9.350661,
        "direction_boundary": 7.694493,
        "core_momentum": 0.215241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197259
      },
      {
        "date": "2023-11-03",
        "close": 9.982463,
        "direction_boundary": 7.421518,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215393
      },
      {
        "date": "2023-11-10",
        "close": 10.144925,
        "direction_boundary": 7.83951,
        "core_momentum": 0.294076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209598
      },
      {
        "date": "2023-11-17",
        "close": 9.747794,
        "direction_boundary": 8.649907,
        "core_momentum": 0.126925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215388
      },
      {
        "date": "2023-11-24",
        "close": 9.71169,
        "direction_boundary": 8.684029,
        "core_momentum": 0.118339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209585
      },
      {
        "date": "2023-12-01",
        "close": 8.935477,
        "direction_boundary": 9.195858,
        "core_momentum": -0.028315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232704
      },
      {
        "date": "2023-12-08",
        "close": 8.935477,
        "direction_boundary": 10.49249,
        "core_momentum": -0.148393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232252
      },
      {
        "date": "2023-12-15",
        "close": 8.674045,
        "direction_boundary": 11.479408,
        "core_momentum": -0.244382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22235
      },
      {
        "date": "2023-12-22",
        "close": 8.400127,
        "direction_boundary": 11.617923,
        "core_momentum": -0.276968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214833
      },
      {
        "date": "2023-12-29",
        "close": 8.381867,
        "direction_boundary": 12.068095,
        "core_momentum": -0.305452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214461
      },
      {
        "date": "2024-01-05",
        "close": 8.43665,
        "direction_boundary": 12.033466,
        "core_momentum": -0.298901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203909
      },
      {
        "date": "2024-01-12",
        "close": 8.117081,
        "direction_boundary": 11.548665,
        "core_momentum": -0.297141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207432
      },
      {
        "date": "2024-01-19",
        "close": 7.751857,
        "direction_boundary": 11.565978,
        "core_momentum": -0.329771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214232
      },
      {
        "date": "2024-01-26",
        "close": 7.614899,
        "direction_boundary": 11.68718,
        "core_momentum": -0.34844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214449
      },
      {
        "date": "2024-02-02",
        "close": 7.459679,
        "direction_boundary": 11.28895,
        "core_momentum": -0.339205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211512
      },
      {
        "date": "2024-02-09",
        "close": 7.47794,
        "direction_boundary": 10.890721,
        "core_momentum": -0.313366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212127
      },
      {
        "date": "2024-02-16",
        "close": 7.669682,
        "direction_boundary": 10.579063,
        "core_momentum": -0.275013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215021
      },
      {
        "date": "2024-02-23",
        "close": 7.770119,
        "direction_boundary": 10.544433,
        "core_momentum": -0.263107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21676
      },
      {
        "date": "2024-03-01",
        "close": 7.943599,
        "direction_boundary": 10.457861,
        "core_momentum": -0.240418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218053
      },
      {
        "date": "2024-03-08",
        "close": 7.770119,
        "direction_boundary": 10.146204,
        "core_momentum": -0.234185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217228
      },
      {
        "date": "2024-03-15",
        "close": 7.651422,
        "direction_boundary": 10.076946,
        "core_momentum": -0.2407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212085
      },
      {
        "date": "2024-03-22",
        "close": 7.441418,
        "direction_boundary": 10.042318,
        "core_momentum": -0.258994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210879
      },
      {
        "date": "2024-03-29",
        "close": 7.359243,
        "direction_boundary": 10.198146,
        "core_momentum": -0.278374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210712
      },
      {
        "date": "2024-04-05",
        "close": 7.359243,
        "direction_boundary": 10.527119,
        "core_momentum": -0.300925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210853
      },
      {
        "date": "2024-04-12",
        "close": 7.395765,
        "direction_boundary": 10.49249,
        "core_momentum": -0.295137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210978
      },
      {
        "date": "2024-04-19",
        "close": 7.331851,
        "direction_boundary": 10.440548,
        "core_momentum": -0.297752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210224
      },
      {
        "date": "2024-04-26",
        "close": 7.304459,
        "direction_boundary": 10.163518,
        "core_momentum": -0.281306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200441
      },
      {
        "date": "2024-05-03",
        "close": 7.79751,
        "direction_boundary": 10.440548,
        "core_momentum": -0.253151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200394
      },
      {
        "date": "2024-05-10",
        "close": 7.614899,
        "direction_boundary": 10.838778,
        "core_momentum": -0.297439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197796
      },
      {
        "date": "2024-05-17",
        "close": 7.651422,
        "direction_boundary": 10.682949,
        "core_momentum": -0.283772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194421
      },
      {
        "date": "2024-05-24",
        "close": 7.514462,
        "direction_boundary": 10.284719,
        "core_momentum": -0.269357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194612
      },
      {
        "date": "2024-05-31",
        "close": 7.377504,
        "direction_boundary": 9.886487,
        "core_momentum": -0.253779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164042
      },
      {
        "date": "2024-06-07",
        "close": 7.350112,
        "direction_boundary": 9.955745,
        "core_momentum": -0.261722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163789
      },
      {
        "date": "2024-06-14",
        "close": 7.277068,
        "direction_boundary": 10.440548,
        "core_momentum": -0.302999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160702
      },
      {
        "date": "2024-06-21",
        "close": 7.249676,
        "direction_boundary": 9.886487,
        "core_momentum": -0.266709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156517
      },
      {
        "date": "2024-06-28",
        "close": 7.194892,
        "direction_boundary": 9.921118,
        "core_momentum": -0.27479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156456
      },
      {
        "date": "2024-07-05",
        "close": 6.975759,
        "direction_boundary": 9.401687,
        "core_momentum": -0.258031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15912
      },
      {
        "date": "2024-07-12",
        "close": 6.930106,
        "direction_boundary": 9.540202,
        "core_momentum": -0.273589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152584
      },
      {
        "date": "2024-07-19",
        "close": 6.866192,
        "direction_boundary": 9.557517,
        "core_momentum": -0.281592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2024-07-26",
        "close": 6.592275,
        "direction_boundary": 9.540202,
        "core_momentum": -0.309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149053
      },
      {
        "date": "2024-08-02",
        "close": 6.601405,
        "direction_boundary": 9.713346,
        "core_momentum": -0.320378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147725
      },
      {
        "date": "2024-08-09",
        "close": 6.482708,
        "direction_boundary": 9.574831,
        "core_momentum": -0.322943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148491
      },
      {
        "date": "2024-08-16",
        "close": 6.446185,
        "direction_boundary": 9.280487,
        "core_momentum": -0.305404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141694
      },
      {
        "date": "2024-08-23",
        "close": 6.491838,
        "direction_boundary": 9.263172,
        "core_momentum": -0.299178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140272
      },
      {
        "date": "2024-08-30",
        "close": 6.592275,
        "direction_boundary": 9.419002,
        "core_momentum": -0.300109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2024-09-06",
        "close": 6.5101,
        "direction_boundary": 9.540202,
        "core_momentum": -0.317614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136342
      },
      {
        "date": "2024-09-13",
        "close": 6.565281,
        "direction_boundary": 9.783896,
        "core_momentum": -0.328971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137342
      },
      {
        "date": "2024-09-20",
        "close": 6.57481,
        "direction_boundary": 9.45897,
        "core_momentum": -0.304913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133947
      },
      {
        "date": "2024-09-27",
        "close": 6.860671,
        "direction_boundary": 9.314558,
        "core_momentum": -0.263446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148723
      },
      {
        "date": "2024-10-04",
        "close": 7.022659,
        "direction_boundary": 9.170146,
        "core_momentum": -0.234182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153028
      },
      {
        "date": "2024-10-11",
        "close": 7.079832,
        "direction_boundary": 9.206249,
        "core_momentum": -0.230975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153369
      },
      {
        "date": "2024-10-18",
        "close": 6.917844,
        "direction_boundary": 9.016709,
        "core_momentum": -0.232775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155979
      },
      {
        "date": "2024-10-25",
        "close": 6.822556,
        "direction_boundary": 9.350661,
        "core_momentum": -0.270366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156805
      },
      {
        "date": "2024-11-01",
        "close": 6.689154,
        "direction_boundary": 9.982463,
        "core_momentum": -0.329909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124035
      },
      {
        "date": "2024-11-08",
        "close": 6.489051,
        "direction_boundary": 10.144925,
        "core_momentum": -0.360365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126275
      },
      {
        "date": "2024-11-15",
        "close": 6.479523,
        "direction_boundary": 9.747794,
        "core_momentum": -0.335283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125487
      },
      {
        "date": "2024-11-22",
        "close": 6.308006,
        "direction_boundary": 9.71169,
        "core_momentum": -0.350473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      },
      {
        "date": "2024-11-29",
        "close": 6.27942,
        "direction_boundary": 8.935477,
        "core_momentum": -0.297248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126596
      },
      {
        "date": "2024-12-06",
        "close": 6.250834,
        "direction_boundary": 8.935477,
        "core_momentum": -0.300448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126569
      },
      {
        "date": "2024-12-13",
        "close": 6.241086,
        "direction_boundary": 8.674045,
        "core_momentum": -0.280487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126608
      },
      {
        "date": "2024-12-20",
        "close": 5.924231,
        "direction_boundary": 8.400127,
        "core_momentum": -0.294745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141806
      },
      {
        "date": "2024-12-27",
        "close": 5.828214,
        "direction_boundary": 8.381867,
        "core_momentum": -0.304664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142303
      },
      {
        "date": "2025-01-03",
        "close": 5.770604,
        "direction_boundary": 8.43665,
        "core_momentum": -0.316008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138494
      },
      {
        "date": "2025-01-10",
        "close": 5.722596,
        "direction_boundary": 8.117081,
        "core_momentum": -0.294993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138498
      },
      {
        "date": "2025-01-17",
        "close": 5.69379,
        "direction_boundary": 7.751857,
        "core_momentum": -0.265493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138506
      },
      {
        "date": "2025-01-24",
        "close": 5.578571,
        "direction_boundary": 7.614899,
        "core_momentum": -0.267414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131366
      },
      {
        "date": "2025-01-31",
        "close": 5.684189,
        "direction_boundary": 7.459679,
        "core_momentum": -0.238012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135572
      },
      {
        "date": "2025-02-07",
        "close": 5.578571,
        "direction_boundary": 7.47794,
        "core_momentum": -0.253996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135687
      },
      {
        "date": "2025-02-14",
        "close": 5.607376,
        "direction_boundary": 7.669682,
        "core_momentum": -0.268891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2025-02-21",
        "close": 5.549766,
        "direction_boundary": 7.770119,
        "core_momentum": -0.285755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135493
      },
      {
        "date": "2025-02-28",
        "close": 5.463351,
        "direction_boundary": 7.943599,
        "core_momentum": -0.312232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1325
      },
      {
        "date": "2025-03-07",
        "close": 5.597774,
        "direction_boundary": 7.770119,
        "core_momentum": -0.279577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139226
      },
      {
        "date": "2025-03-14",
        "close": 5.559367,
        "direction_boundary": 7.651422,
        "core_momentum": -0.27342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2025-03-21",
        "close": 5.463351,
        "direction_boundary": 7.441418,
        "core_momentum": -0.265819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2025-03-28",
        "close": 5.472952,
        "direction_boundary": 7.359243,
        "core_momentum": -0.256316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118944
      },
      {
        "date": "2025-04-04",
        "close": 5.328927,
        "direction_boundary": 7.359243,
        "core_momentum": -0.275887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112026
      },
      {
        "date": "2025-04-11",
        "close": 4.94486,
        "direction_boundary": 7.395765,
        "core_momentum": -0.331393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139856
      },
      {
        "date": "2025-04-18",
        "close": 4.935258,
        "direction_boundary": 7.331851,
        "core_momentum": -0.326874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140114
      },
      {
        "date": "2025-04-25",
        "close": 4.925657,
        "direction_boundary": 7.304459,
        "core_momentum": -0.325664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140937
      },
      {
        "date": "2025-05-02",
        "close": 4.877648,
        "direction_boundary": 7.79751,
        "core_momentum": -0.374461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140593
      },
      {
        "date": "2025-05-09",
        "close": 4.896852,
        "direction_boundary": 7.614899,
        "core_momentum": -0.356938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139745
      },
      {
        "date": "2025-05-16",
        "close": 4.858445,
        "direction_boundary": 7.651422,
        "core_momentum": -0.365027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139168
      },
      {
        "date": "2025-05-23",
        "close": 4.848844,
        "direction_boundary": 7.514462,
        "core_momentum": -0.354732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137802
      },
      {
        "date": "2025-05-30",
        "close": 4.877648,
        "direction_boundary": 7.377504,
        "core_momentum": -0.338848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139404
      },
      {
        "date": "2025-06-06",
        "close": 4.829641,
        "direction_boundary": 7.350112,
        "core_momentum": -0.342916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139205
      },
      {
        "date": "2025-06-13",
        "close": 4.992868,
        "direction_boundary": 7.277068,
        "core_momentum": -0.31389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2025-06-20",
        "close": 4.973665,
        "direction_boundary": 7.249676,
        "core_momentum": -0.313947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2025-06-27",
        "close": 5.223309,
        "direction_boundary": 7.194892,
        "core_momentum": -0.274025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156972
      },
      {
        "date": "2025-07-04",
        "close": 5.175301,
        "direction_boundary": 6.975759,
        "core_momentum": -0.258102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156924
      },
      {
        "date": "2025-07-11",
        "close": 5.252114,
        "direction_boundary": 6.930106,
        "core_momentum": -0.242131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158951
      },
      {
        "date": "2025-07-18",
        "close": 5.280919,
        "direction_boundary": 6.866192,
        "core_momentum": -0.230881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159389
      },
      {
        "date": "2025-07-25",
        "close": 5.424944,
        "direction_boundary": 6.592275,
        "core_momentum": -0.177076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162459
      },
      {
        "date": "2025-08-01",
        "close": 5.290521,
        "direction_boundary": 6.601405,
        "core_momentum": -0.198577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163132
      },
      {
        "date": "2025-08-08",
        "close": 5.300122,
        "direction_boundary": 6.482708,
        "core_momentum": -0.182422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161585
      },
      {
        "date": "2025-08-15",
        "close": 5.348131,
        "direction_boundary": 6.446185,
        "core_momentum": -0.170342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162014
      },
      {
        "date": "2025-08-22",
        "close": 5.376935,
        "direction_boundary": 6.491838,
        "core_momentum": -0.171739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161828
      },
      {
        "date": "2025-08-29",
        "close": 5.415342,
        "direction_boundary": 6.592275,
        "core_momentum": -0.178532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160836
      },
      {
        "date": "2025-09-05",
        "close": 5.376935,
        "direction_boundary": 6.5101,
        "core_momentum": -0.174063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157064
      },
      {
        "date": "2025-09-12",
        "close": 5.464242,
        "direction_boundary": 6.565281,
        "core_momentum": -0.167706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158729
      },
      {
        "date": "2025-09-19",
        "close": 5.345455,
        "direction_boundary": 6.57481,
        "core_momentum": -0.18698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159813
      },
      {
        "date": "2025-09-26",
        "close": 5.256363,
        "direction_boundary": 6.860671,
        "core_momentum": -0.233841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161277
      },
      {
        "date": "2025-10-03",
        "close": 5.19697,
        "direction_boundary": 7.022659,
        "core_momentum": -0.259971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157871
      },
      {
        "date": "2025-10-10",
        "close": 5.18707,
        "direction_boundary": 7.079832,
        "core_momentum": -0.267346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116673
      },
      {
        "date": "2025-10-17",
        "close": 5.137576,
        "direction_boundary": 6.917844,
        "core_momentum": -0.257344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117646
      },
      {
        "date": "2025-10-24",
        "close": 5.137576,
        "direction_boundary": 6.822556,
        "core_momentum": -0.246972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117561
      },
      {
        "date": "2025-10-31",
        "close": 5.078182,
        "direction_boundary": 6.689154,
        "core_momentum": -0.240833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117944
      },
      {
        "date": "2025-11-07",
        "close": 5.058384,
        "direction_boundary": 6.489051,
        "core_momentum": -0.220474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118128
      },
      {
        "date": "2025-11-14",
        "close": 5.038586,
        "direction_boundary": 6.479523,
        "core_momentum": -0.222383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117644
      },
      {
        "date": "2025-11-21",
        "close": 4.949495,
        "direction_boundary": 6.308006,
        "core_momentum": -0.215363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120575
      },
      {
        "date": "2025-11-28",
        "close": 4.939596,
        "direction_boundary": 6.27942,
        "core_momentum": -0.213367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120401
      },
      {
        "date": "2025-12-05",
        "close": 4.890101,
        "direction_boundary": 6.250834,
        "core_momentum": -0.217688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120432
      },
      {
        "date": "2025-12-12",
        "close": 4.88,
        "direction_boundary": 6.241086,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11079
      },
      {
        "date": "2025-12-19",
        "close": 4.81,
        "direction_boundary": 5.924231,
        "core_momentum": -0.18808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112323
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "direction_boundary": 5.828214,
        "core_momentum": -0.17642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085819
      },
      {
        "date": "2026-01-02",
        "close": 4.68,
        "direction_boundary": 5.770604,
        "core_momentum": -0.188993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090814
      },
      {
        "date": "2026-01-09",
        "close": 4.62,
        "direction_boundary": 5.722596,
        "core_momentum": -0.192674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087519
      },
      {
        "date": "2026-01-16",
        "close": 4.63,
        "direction_boundary": 5.69379,
        "core_momentum": -0.186833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086851
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "direction_boundary": 5.578571,
        "core_momentum": -0.193342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079752
      },
      {
        "date": "2026-01-30",
        "close": 4.52,
        "direction_boundary": 5.684189,
        "core_momentum": -0.204812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076959
      },
      {
        "date": "2026-02-06",
        "close": 4.48,
        "direction_boundary": 5.578571,
        "core_momentum": -0.196927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076198
      },
      {
        "date": "2026-02-13",
        "close": 4.54,
        "direction_boundary": 5.607376,
        "core_momentum": -0.190352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078147
      },
      {
        "date": "2026-02-20",
        "close": 4.54,
        "direction_boundary": 5.549766,
        "core_momentum": -0.181947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076887
      },
      {
        "date": "2026-02-27",
        "close": 4.54,
        "direction_boundary": 5.463351,
        "core_momentum": -0.169008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074974
      },
      {
        "date": "2026-03-06",
        "close": 4.42,
        "direction_boundary": 5.597774,
        "core_momentum": -0.2104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079948
      },
      {
        "date": "2026-03-13",
        "close": 4.34,
        "direction_boundary": 5.559367,
        "core_momentum": -0.219336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073572
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "direction_boundary": 5.463351,
        "core_momentum": -0.209277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071284
      },
      {
        "date": "2026-03-27",
        "close": 4.25,
        "direction_boundary": 5.472952,
        "core_momentum": -0.223454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071173
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "direction_boundary": 5.328927,
        "core_momentum": -0.239997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090252
      },
      {
        "date": "2026-04-10",
        "close": 4.07,
        "direction_boundary": 4.94486,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091898
      },
      {
        "date": "2026-04-17",
        "close": 4.0,
        "direction_boundary": 4.935258,
        "core_momentum": -0.189505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092569
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "direction_boundary": 4.925657,
        "core_momentum": -0.196046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091522
      },
      {
        "date": "2026-05-01",
        "close": 3.96,
        "direction_boundary": 4.877648,
        "core_momentum": -0.188133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092527
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "direction_boundary": 4.896852,
        "core_momentum": -0.183149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096186
      },
      {
        "date": "2026-05-15",
        "close": 3.98,
        "direction_boundary": 4.858445,
        "core_momentum": -0.180808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096082
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "direction_boundary": 4.848844,
        "core_momentum": -0.19156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095668
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "direction_boundary": 4.877648,
        "core_momentum": -0.190183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097973
      },
      {
        "date": "2026-06-05",
        "close": 3.83,
        "direction_boundary": 4.829641,
        "core_momentum": -0.20698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10272
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "direction_boundary": 4.992868,
        "core_momentum": -0.238914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102206
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "direction_boundary": 4.973665,
        "core_momentum": -0.157563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180187
      },
      {
        "date": "2026-06-26",
        "close": 4.45,
        "direction_boundary": 5.223309,
        "core_momentum": -0.14805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201821
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "direction_boundary": 5.175301,
        "core_momentum": -0.130485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200055
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "direction_boundary": 5.252114,
        "core_momentum": -0.143202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199384
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "direction_boundary": 5.280919,
        "core_momentum": -0.15545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199624
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "direction_boundary": 5.424944,
        "core_momentum": -0.177872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195778
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "direction_boundary": 5.290521,
        "core_momentum": -0.143752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196928
      },
      {
        "date": "2026-08-07",
        "close": 4.62,
        "direction_boundary": 5.300122,
        "core_momentum": -0.128322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.280487,
        "volume": 389000
      },
      {
        "date": "2023-08-25",
        "close": 9.263172,
        "volume": 238884
      },
      {
        "date": "2023-09-01",
        "close": 9.419002,
        "volume": 118000
      },
      {
        "date": "2023-09-08",
        "close": 9.540202,
        "volume": 159657
      },
      {
        "date": "2023-09-15",
        "close": 9.783896,
        "volume": 493000
      },
      {
        "date": "2023-09-22",
        "close": 9.45897,
        "volume": 113500
      },
      {
        "date": "2023-09-29",
        "close": 9.314558,
        "volume": 108000
      },
      {
        "date": "2023-10-06",
        "close": 9.170146,
        "volume": 178500
      },
      {
        "date": "2023-10-13",
        "close": 9.206249,
        "volume": 94095
      },
      {
        "date": "2023-10-20",
        "close": 9.016709,
        "volume": 191545
      },
      {
        "date": "2023-10-27",
        "close": 9.350661,
        "volume": 509549
      },
      {
        "date": "2023-11-03",
        "close": 9.982463,
        "volume": 367500
      },
      {
        "date": "2023-11-10",
        "close": 10.144925,
        "volume": 343374
      },
      {
        "date": "2023-11-17",
        "close": 9.747794,
        "volume": 168000
      },
      {
        "date": "2023-11-24",
        "close": 9.71169,
        "volume": 128044
      },
      {
        "date": "2023-12-01",
        "close": 8.935477,
        "volume": 657500
      },
      {
        "date": "2023-12-08",
        "close": 8.935477,
        "volume": 208399
      },
      {
        "date": "2023-12-15",
        "close": 8.674045,
        "volume": 317500
      },
      {
        "date": "2023-12-22",
        "close": 8.400127,
        "volume": 151998
      },
      {
        "date": "2023-12-29",
        "close": 8.381867,
        "volume": 111279
      },
      {
        "date": "2024-01-05",
        "close": 8.43665,
        "volume": 148735
      },
      {
        "date": "2024-01-12",
        "close": 8.117081,
        "volume": 304836
      },
      {
        "date": "2024-01-19",
        "close": 7.751857,
        "volume": 254000
      },
      {
        "date": "2024-01-26",
        "close": 7.614899,
        "volume": 274704
      },
      {
        "date": "2024-02-02",
        "close": 7.459679,
        "volume": 346450
      },
      {
        "date": "2024-02-09",
        "close": 7.47794,
        "volume": 158650
      },
      {
        "date": "2024-02-16",
        "close": 7.669682,
        "volume": 186500
      },
      {
        "date": "2024-02-23",
        "close": 7.770119,
        "volume": 204069
      },
      {
        "date": "2024-03-01",
        "close": 7.943599,
        "volume": 389851
      },
      {
        "date": "2024-03-08",
        "close": 7.770119,
        "volume": 325727
      },
      {
        "date": "2024-03-15",
        "close": 7.651422,
        "volume": 605504
      },
      {
        "date": "2024-03-22",
        "close": 7.441418,
        "volume": 214059
      },
      {
        "date": "2024-03-29",
        "close": 7.359243,
        "volume": 161000
      },
      {
        "date": "2024-04-05",
        "close": 7.359243,
        "volume": 233853
      },
      {
        "date": "2024-04-12",
        "close": 7.395765,
        "volume": 286875
      },
      {
        "date": "2024-04-19",
        "close": 7.331851,
        "volume": 276530
      },
      {
        "date": "2024-04-26",
        "close": 7.304459,
        "volume": 302377
      },
      {
        "date": "2024-05-03",
        "close": 7.79751,
        "volume": 616500
      },
      {
        "date": "2024-05-10",
        "close": 7.614899,
        "volume": 257233
      },
      {
        "date": "2024-05-17",
        "close": 7.651422,
        "volume": 273741
      },
      {
        "date": "2024-05-24",
        "close": 7.514462,
        "volume": 312459
      },
      {
        "date": "2024-05-31",
        "close": 7.377504,
        "volume": 238532
      },
      {
        "date": "2024-06-07",
        "close": 7.350112,
        "volume": 207535
      },
      {
        "date": "2024-06-14",
        "close": 7.277068,
        "volume": 387000
      },
      {
        "date": "2024-06-21",
        "close": 7.249676,
        "volume": 306000
      },
      {
        "date": "2024-06-28",
        "close": 7.194892,
        "volume": 406278
      },
      {
        "date": "2024-07-05",
        "close": 6.975759,
        "volume": 610000
      },
      {
        "date": "2024-07-12",
        "close": 6.930106,
        "volume": 375668
      },
      {
        "date": "2024-07-19",
        "close": 6.866192,
        "volume": 182320
      },
      {
        "date": "2024-07-26",
        "close": 6.592275,
        "volume": 328911
      },
      {
        "date": "2024-08-02",
        "close": 6.601405,
        "volume": 207721
      },
      {
        "date": "2024-08-09",
        "close": 6.482708,
        "volume": 140774
      },
      {
        "date": "2024-08-16",
        "close": 6.446185,
        "volume": 246500
      },
      {
        "date": "2024-08-23",
        "close": 6.491838,
        "volume": 283581
      },
      {
        "date": "2024-08-30",
        "close": 6.592275,
        "volume": 269142
      },
      {
        "date": "2024-09-06",
        "close": 6.5101,
        "volume": 86500
      },
      {
        "date": "2024-09-13",
        "close": 6.565281,
        "volume": 321000
      },
      {
        "date": "2024-09-20",
        "close": 6.57481,
        "volume": 115711
      },
      {
        "date": "2024-09-27",
        "close": 6.860671,
        "volume": 479571
      },
      {
        "date": "2024-10-04",
        "close": 7.022659,
        "volume": 942876
      },
      {
        "date": "2024-10-11",
        "close": 7.079832,
        "volume": 769959
      },
      {
        "date": "2024-10-18",
        "close": 6.917844,
        "volume": 383900
      },
      {
        "date": "2024-10-25",
        "close": 6.822556,
        "volume": 158117
      },
      {
        "date": "2024-11-01",
        "close": 6.689154,
        "volume": 193000
      },
      {
        "date": "2024-11-08",
        "close": 6.489051,
        "volume": 787561
      },
      {
        "date": "2024-11-15",
        "close": 6.479523,
        "volume": 369000
      },
      {
        "date": "2024-11-22",
        "close": 6.308006,
        "volume": 358074
      },
      {
        "date": "2024-11-29",
        "close": 6.27942,
        "volume": 268500
      },
      {
        "date": "2024-12-06",
        "close": 6.250834,
        "volume": 481444
      },
      {
        "date": "2024-12-13",
        "close": 6.241086,
        "volume": 338000
      },
      {
        "date": "2024-12-20",
        "close": 5.924231,
        "volume": 333254
      },
      {
        "date": "2024-12-27",
        "close": 5.828214,
        "volume": 141000
      },
      {
        "date": "2025-01-03",
        "close": 5.770604,
        "volume": 218500
      },
      {
        "date": "2025-01-10",
        "close": 5.722596,
        "volume": 215990
      },
      {
        "date": "2025-01-17",
        "close": 5.69379,
        "volume": 181100
      },
      {
        "date": "2025-01-24",
        "close": 5.578571,
        "volume": 276083
      },
      {
        "date": "2025-01-31",
        "close": 5.684189,
        "volume": 60500
      },
      {
        "date": "2025-02-07",
        "close": 5.578571,
        "volume": 332000
      },
      {
        "date": "2025-02-14",
        "close": 5.607376,
        "volume": 236000
      },
      {
        "date": "2025-02-21",
        "close": 5.549766,
        "volume": 380185
      },
      {
        "date": "2025-02-28",
        "close": 5.463351,
        "volume": 480000
      },
      {
        "date": "2025-03-07",
        "close": 5.597774,
        "volume": 375635
      },
      {
        "date": "2025-03-14",
        "close": 5.559367,
        "volume": 327500
      },
      {
        "date": "2025-03-21",
        "close": 5.463351,
        "volume": 305586
      },
      {
        "date": "2025-03-28",
        "close": 5.472952,
        "volume": 130478
      },
      {
        "date": "2025-04-04",
        "close": 5.328927,
        "volume": 162000
      },
      {
        "date": "2025-04-11",
        "close": 4.94486,
        "volume": 588152
      },
      {
        "date": "2025-04-18",
        "close": 4.935258,
        "volume": 109000
      },
      {
        "date": "2025-04-25",
        "close": 4.925657,
        "volume": 312500
      },
      {
        "date": "2025-05-02",
        "close": 4.877648,
        "volume": 333500
      },
      {
        "date": "2025-05-09",
        "close": 4.896852,
        "volume": 232155
      },
      {
        "date": "2025-05-16",
        "close": 4.858445,
        "volume": 287500
      },
      {
        "date": "2025-05-23",
        "close": 4.848844,
        "volume": 233500
      },
      {
        "date": "2025-05-30",
        "close": 4.877648,
        "volume": 336500
      },
      {
        "date": "2025-06-06",
        "close": 4.829641,
        "volume": 202257
      },
      {
        "date": "2025-06-13",
        "close": 4.992868,
        "volume": 631200
      },
      {
        "date": "2025-06-20",
        "close": 4.973665,
        "volume": 556000
      },
      {
        "date": "2025-06-27",
        "close": 5.223309,
        "volume": 1007000
      },
      {
        "date": "2025-07-04",
        "close": 5.175301,
        "volume": 483500
      },
      {
        "date": "2025-07-11",
        "close": 5.252114,
        "volume": 425145
      },
      {
        "date": "2025-07-18",
        "close": 5.280919,
        "volume": 363800
      },
      {
        "date": "2025-07-25",
        "close": 5.424944,
        "volume": 987000
      },
      {
        "date": "2025-08-01",
        "close": 5.290521,
        "volume": 318000
      },
      {
        "date": "2025-08-08",
        "close": 5.300122,
        "volume": 194581
      },
      {
        "date": "2025-08-15",
        "close": 5.348131,
        "volume": 300500
      },
      {
        "date": "2025-08-22",
        "close": 5.376935,
        "volume": 489500
      },
      {
        "date": "2025-08-29",
        "close": 5.415342,
        "volume": 372670
      },
      {
        "date": "2025-09-05",
        "close": 5.376935,
        "volume": 263035
      },
      {
        "date": "2025-09-12",
        "close": 5.464242,
        "volume": 377500
      },
      {
        "date": "2025-09-19",
        "close": 5.345455,
        "volume": 290572
      },
      {
        "date": "2025-09-26",
        "close": 5.256363,
        "volume": 114000
      },
      {
        "date": "2025-10-03",
        "close": 5.19697,
        "volume": 223000
      },
      {
        "date": "2025-10-10",
        "close": 5.18707,
        "volume": 168685
      },
      {
        "date": "2025-10-17",
        "close": 5.137576,
        "volume": 175400
      },
      {
        "date": "2025-10-24",
        "close": 5.137576,
        "volume": 126000
      },
      {
        "date": "2025-10-31",
        "close": 5.078182,
        "volume": 142500
      },
      {
        "date": "2025-11-07",
        "close": 5.058384,
        "volume": 172020
      },
      {
        "date": "2025-11-14",
        "close": 5.038586,
        "volume": 218500
      },
      {
        "date": "2025-11-21",
        "close": 4.949495,
        "volume": 265500
      },
      {
        "date": "2025-11-28",
        "close": 4.939596,
        "volume": 222000
      },
      {
        "date": "2025-12-05",
        "close": 4.890101,
        "volume": 175500
      },
      {
        "date": "2025-12-12",
        "close": 4.88,
        "volume": 176500
      },
      {
        "date": "2025-12-19",
        "close": 4.81,
        "volume": 174500
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "volume": 37530
      },
      {
        "date": "2026-01-02",
        "close": 4.68,
        "volume": 183500
      },
      {
        "date": "2026-01-09",
        "close": 4.62,
        "volume": 235255
      },
      {
        "date": "2026-01-16",
        "close": 4.63,
        "volume": 166000
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "volume": 285500
      },
      {
        "date": "2026-01-30",
        "close": 4.52,
        "volume": 307800
      },
      {
        "date": "2026-02-06",
        "close": 4.48,
        "volume": 231543
      },
      {
        "date": "2026-02-13",
        "close": 4.54,
        "volume": 125000
      },
      {
        "date": "2026-02-20",
        "close": 4.54,
        "volume": 20500
      },
      {
        "date": "2026-02-27",
        "close": 4.54,
        "volume": 395220
      },
      {
        "date": "2026-03-06",
        "close": 4.42,
        "volume": 229500
      },
      {
        "date": "2026-03-13",
        "close": 4.34,
        "volume": 746500
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "volume": 185500
      },
      {
        "date": "2026-03-27",
        "close": 4.25,
        "volume": 199100
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "volume": 406900
      },
      {
        "date": "2026-04-10",
        "close": 4.07,
        "volume": 106500
      },
      {
        "date": "2026-04-17",
        "close": 4.0,
        "volume": 272500
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "volume": 339500
      },
      {
        "date": "2026-05-01",
        "close": 3.96,
        "volume": 94100
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "volume": 362000
      },
      {
        "date": "2026-05-15",
        "close": 3.98,
        "volume": 201500
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "volume": 243000
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "volume": 375500
      },
      {
        "date": "2026-06-05",
        "close": 3.83,
        "volume": 15500
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "volume": 8500
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "volume": 853804
      },
      {
        "date": "2026-06-26",
        "close": 4.45,
        "volume": 110154
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "volume": 145500
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "volume": 297660
      },
      {
        "date": "2026-07-17",
        "close": 4.46,
        "volume": 325000
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "volume": 219521
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "volume": 270273
      },
      {
        "date": "2026-08-07",
        "close": 4.62,
        "volume": 325125
      }
    ],
    "sharemaestro_context": {
      "trend": 4.277,
      "fair_value": 6.171149,
      "market_activity": 62.087994,
      "market_dynamics": 1.160858,
      "relative_strength": 0.065832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.043879,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.026755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.081895,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.020954,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.128561,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.162736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.044944
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.012941
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": -0.023863
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": 0.019767
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.008231
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.008464
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.009592
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.284984
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.026717
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.48296
      }
    ]
  }
}