{
  "ticker": {
    "uuid": "bcd2917f-09fb-44b3-a54a-6c46ab7bb252",
    "symbol": "ARXK",
    "name": "ARK Innovation UCITS ETF Class A USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.545,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.633,
    "boundary_margin": 0.137494,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361507,
    "volatility_stability": 0.8199,
    "risk_context": 0.2766,
    "current_regime": {
      "move": 0.174502,
      "interruption": -0.140847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.025,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 4.582,
        "direction_boundary": 4.2585,
        "core_momentum": 0.075966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47765
      },
      {
        "date": "2025-05-02",
        "close": 4.686,
        "direction_boundary": 4.375,
        "core_momentum": 0.071086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476917
      },
      {
        "date": "2025-05-09",
        "close": 4.7455,
        "direction_boundary": 4.181,
        "core_momentum": 0.135016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438439
      },
      {
        "date": "2025-05-16",
        "close": 5.336,
        "direction_boundary": 4.3545,
        "core_momentum": 0.225399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46817
      },
      {
        "date": "2025-05-23",
        "close": 5.066,
        "direction_boundary": 4.2755,
        "core_momentum": 0.184891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466589
      },
      {
        "date": "2025-05-30",
        "close": 5.135,
        "direction_boundary": 4.067,
        "core_momentum": 0.262601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464205
      },
      {
        "date": "2025-06-06",
        "close": 5.577,
        "direction_boundary": 4.307,
        "core_momentum": 0.294869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471493
      },
      {
        "date": "2025-06-13",
        "close": 5.543,
        "direction_boundary": 4.2845,
        "core_momentum": 0.293733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470402
      },
      {
        "date": "2025-06-20",
        "close": 5.997,
        "direction_boundary": 4.186,
        "core_momentum": 0.432633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483015
      },
      {
        "date": "2025-06-27",
        "close": 6.201,
        "direction_boundary": 4.273,
        "core_momentum": 0.451205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484951
      },
      {
        "date": "2025-07-04",
        "close": 6.23,
        "direction_boundary": 4.351,
        "core_momentum": 0.431855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484889
      },
      {
        "date": "2025-07-11",
        "close": 6.457,
        "direction_boundary": 4.419,
        "core_momentum": 0.46119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485466
      },
      {
        "date": "2025-07-18",
        "close": 6.989,
        "direction_boundary": 4.4165,
        "core_momentum": 0.582475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493933
      },
      {
        "date": "2025-07-25",
        "close": 6.788,
        "direction_boundary": 4.351,
        "core_momentum": 0.560101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493713
      },
      {
        "date": "2025-08-01",
        "close": 6.445,
        "direction_boundary": 3.9225,
        "core_momentum": 0.643085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498308
      },
      {
        "date": "2025-08-08",
        "close": 6.633,
        "direction_boundary": 3.9645,
        "core_momentum": 0.673099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499392
      },
      {
        "date": "2025-08-15",
        "close": 6.792,
        "direction_boundary": 4.1435,
        "core_momentum": 0.639194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497658
      },
      {
        "date": "2025-08-22",
        "close": 6.807,
        "direction_boundary": 4.278,
        "core_momentum": 0.591164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489653
      },
      {
        "date": "2025-08-29",
        "close": 6.633,
        "direction_boundary": 4.166,
        "core_momentum": 0.592175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463631
      },
      {
        "date": "2025-09-05",
        "close": 6.561,
        "direction_boundary": 3.9145,
        "core_momentum": 0.676076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420001
      },
      {
        "date": "2025-09-12",
        "close": 6.895,
        "direction_boundary": 4.284,
        "core_momentum": 0.609477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417173
      },
      {
        "date": "2025-09-19",
        "close": 7.438,
        "direction_boundary": 4.341,
        "core_momentum": 0.71343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423775
      },
      {
        "date": "2025-09-26",
        "close": 7.073,
        "direction_boundary": 4.4265,
        "core_momentum": 0.597876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426331
      },
      {
        "date": "2025-10-03",
        "close": 7.71,
        "direction_boundary": 4.3435,
        "core_momentum": 0.775066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348188
      },
      {
        "date": "2025-10-10",
        "close": 7.665,
        "direction_boundary": 4.4415,
        "core_momentum": 0.725768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35058
      },
      {
        "date": "2025-10-17",
        "close": 7.573,
        "direction_boundary": 4.6095,
        "core_momentum": 0.642911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354009
      },
      {
        "date": "2025-10-24",
        "close": 9.266,
        "direction_boundary": 4.6105,
        "core_momentum": 1.00976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411718
      },
      {
        "date": "2025-10-31",
        "close": 7.99,
        "direction_boundary": 4.4835,
        "core_momentum": 0.78209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478176
      },
      {
        "date": "2025-11-07",
        "close": 6.989,
        "direction_boundary": 5.12,
        "core_momentum": 0.365039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523967
      },
      {
        "date": "2025-11-14",
        "close": 7.019,
        "direction_boundary": 5.234,
        "core_momentum": 0.341039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502809
      },
      {
        "date": "2025-11-21",
        "close": 6.569,
        "direction_boundary": 5.536,
        "core_momentum": 0.186597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506749
      },
      {
        "date": "2025-11-28",
        "close": 7.187,
        "direction_boundary": 5.726,
        "core_momentum": 0.255152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518743
      },
      {
        "date": "2025-12-05",
        "close": 7.369,
        "direction_boundary": 6.079,
        "core_momentum": 0.212206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509345
      },
      {
        "date": "2025-12-12",
        "close": 7.101,
        "direction_boundary": 5.924,
        "core_momentum": 0.198683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513181
      },
      {
        "date": "2025-12-19",
        "close": 7.148,
        "direction_boundary": 5.819,
        "core_momentum": 0.22839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503384
      },
      {
        "date": "2025-12-26",
        "close": 7.101,
        "direction_boundary": 5.786,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502198
      },
      {
        "date": "2026-01-02",
        "close": 6.948,
        "direction_boundary": 5.835,
        "core_momentum": 0.190746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503593
      },
      {
        "date": "2026-01-09",
        "close": 7.256,
        "direction_boundary": 5.698,
        "core_momentum": 0.273429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504653
      },
      {
        "date": "2026-01-16",
        "close": 7.467,
        "direction_boundary": 5.938,
        "core_momentum": 0.257494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494461
      },
      {
        "date": "2026-01-23",
        "close": 7.34,
        "direction_boundary": 6.184,
        "core_momentum": 0.186934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493197
      },
      {
        "date": "2026-01-30",
        "close": 6.759,
        "direction_boundary": 6.354,
        "core_momentum": 0.063739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50176
      },
      {
        "date": "2026-02-06",
        "close": 6.267,
        "direction_boundary": 6.271,
        "core_momentum": -0.000638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511331
      },
      {
        "date": "2026-02-13",
        "close": 6.285,
        "direction_boundary": 6.517,
        "core_momentum": -0.035599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510038
      },
      {
        "date": "2026-02-20",
        "close": 6.424,
        "direction_boundary": 6.137,
        "core_momentum": 0.046766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511167
      },
      {
        "date": "2026-02-27",
        "close": 6.487,
        "direction_boundary": 5.497,
        "core_momentum": 0.180098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510255
      },
      {
        "date": "2026-03-06",
        "close": 6.745,
        "direction_boundary": 4.823,
        "core_momentum": 0.398507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512975
      },
      {
        "date": "2026-03-13",
        "close": 6.498,
        "direction_boundary": 4.6505,
        "core_momentum": 0.397269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510671
      },
      {
        "date": "2026-03-20",
        "close": 6.403,
        "direction_boundary": 4.8625,
        "core_momentum": 0.316812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498266
      },
      {
        "date": "2026-03-27",
        "close": 5.984,
        "direction_boundary": 4.6645,
        "core_momentum": 0.282881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501939
      },
      {
        "date": "2026-04-03",
        "close": 6.268,
        "direction_boundary": 3.955,
        "core_momentum": 0.584829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490125
      },
      {
        "date": "2026-04-10",
        "close": 6.313,
        "direction_boundary": 4.0095,
        "core_momentum": 0.574511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490569
      },
      {
        "date": "2026-04-17",
        "close": 7.264,
        "direction_boundary": 4.063,
        "core_momentum": 0.787841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531515
      },
      {
        "date": "2026-04-24",
        "close": 7.033,
        "direction_boundary": 4.582,
        "core_momentum": 0.534919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444371
      },
      {
        "date": "2026-05-01",
        "close": 6.877,
        "direction_boundary": 4.686,
        "core_momentum": 0.467563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398355
      },
      {
        "date": "2026-05-08",
        "close": 7.156,
        "direction_boundary": 4.7455,
        "core_momentum": 0.507955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357357
      },
      {
        "date": "2026-05-15",
        "close": 7.017,
        "direction_boundary": 5.336,
        "core_momentum": 0.31503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358441
      },
      {
        "date": "2026-05-22",
        "close": 7.158,
        "direction_boundary": 5.066,
        "core_momentum": 0.412949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3463
      },
      {
        "date": "2026-05-29",
        "close": 7.593,
        "direction_boundary": 5.135,
        "core_momentum": 0.478676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333244
      },
      {
        "date": "2026-06-05",
        "close": 7.143,
        "direction_boundary": 5.577,
        "core_momentum": 0.280796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342671
      },
      {
        "date": "2026-06-12",
        "close": 7.157,
        "direction_boundary": 5.543,
        "core_momentum": 0.291178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338756
      },
      {
        "date": "2026-06-19",
        "close": 7.659,
        "direction_boundary": 5.997,
        "core_momentum": 0.277139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351423
      },
      {
        "date": "2026-06-26",
        "close": 7.612,
        "direction_boundary": 6.201,
        "core_momentum": 0.227544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3514
      },
      {
        "date": "2026-07-03",
        "close": 7.888,
        "direction_boundary": 6.23,
        "core_momentum": 0.266132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352425
      },
      {
        "date": "2026-07-10",
        "close": 7.759,
        "direction_boundary": 6.457,
        "core_momentum": 0.201642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349109
      },
      {
        "date": "2026-07-17",
        "close": 7.197,
        "direction_boundary": 6.989,
        "core_momentum": 0.029761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363018
      },
      {
        "date": "2026-07-24",
        "close": 7.054,
        "direction_boundary": 6.788,
        "core_momentum": 0.039187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363293
      },
      {
        "date": "2026-07-31",
        "close": 6.777,
        "direction_boundary": 6.445,
        "core_momentum": 0.051513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348872
      },
      {
        "date": "2026-08-07",
        "close": 7.545,
        "direction_boundary": 6.633,
        "core_momentum": 0.137494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361507
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 4.2585,
        "volume": 41703
      },
      {
        "date": "2024-05-03",
        "close": 4.375,
        "volume": 42621
      },
      {
        "date": "2024-05-10",
        "close": 4.181,
        "volume": 40295
      },
      {
        "date": "2024-05-17",
        "close": 4.3545,
        "volume": 86863
      },
      {
        "date": "2024-05-24",
        "close": 4.2755,
        "volume": 64832
      },
      {
        "date": "2024-05-31",
        "close": 4.067,
        "volume": 51504
      },
      {
        "date": "2024-06-07",
        "close": 4.307,
        "volume": 145027
      },
      {
        "date": "2024-06-14",
        "close": 4.2845,
        "volume": 123020
      },
      {
        "date": "2024-06-21",
        "close": 4.186,
        "volume": 86090
      },
      {
        "date": "2024-06-28",
        "close": 4.273,
        "volume": 98902
      },
      {
        "date": "2024-07-05",
        "close": 4.351,
        "volume": 26074
      },
      {
        "date": "2024-07-12",
        "close": 4.419,
        "volume": 40023
      },
      {
        "date": "2024-07-19",
        "close": 4.4165,
        "volume": 76828
      },
      {
        "date": "2024-07-26",
        "close": 4.351,
        "volume": 67401
      },
      {
        "date": "2024-08-02",
        "close": 3.9225,
        "volume": 95076
      },
      {
        "date": "2024-08-09",
        "close": 3.9645,
        "volume": 119492
      },
      {
        "date": "2024-08-16",
        "close": 4.1435,
        "volume": 34176
      },
      {
        "date": "2024-08-23",
        "close": 4.278,
        "volume": 18189
      },
      {
        "date": "2024-08-30",
        "close": 4.166,
        "volume": 8330
      },
      {
        "date": "2024-09-06",
        "close": 3.9145,
        "volume": 37736
      },
      {
        "date": "2024-09-13",
        "close": 4.284,
        "volume": 17377
      },
      {
        "date": "2024-09-20",
        "close": 4.341,
        "volume": 12586
      },
      {
        "date": "2024-09-27",
        "close": 4.4265,
        "volume": 18330
      },
      {
        "date": "2024-10-04",
        "close": 4.3435,
        "volume": 23394
      },
      {
        "date": "2024-10-11",
        "close": 4.4415,
        "volume": 47067
      },
      {
        "date": "2024-10-18",
        "close": 4.6095,
        "volume": 35958
      },
      {
        "date": "2024-10-25",
        "close": 4.6105,
        "volume": 25112
      },
      {
        "date": "2024-11-01",
        "close": 4.4835,
        "volume": 78071
      },
      {
        "date": "2024-11-08",
        "close": 5.12,
        "volume": 201946
      },
      {
        "date": "2024-11-15",
        "close": 5.234,
        "volume": 251340
      },
      {
        "date": "2024-11-22",
        "close": 5.536,
        "volume": 45012
      },
      {
        "date": "2024-11-29",
        "close": 5.726,
        "volume": 58957
      },
      {
        "date": "2024-12-06",
        "close": 6.079,
        "volume": 256687
      },
      {
        "date": "2024-12-13",
        "close": 5.924,
        "volume": 121056
      },
      {
        "date": "2024-12-20",
        "close": 5.819,
        "volume": 173156
      },
      {
        "date": "2024-12-27",
        "close": 5.786,
        "volume": 46498
      },
      {
        "date": "2025-01-03",
        "close": 5.835,
        "volume": 97734
      },
      {
        "date": "2025-01-10",
        "close": 5.698,
        "volume": 125069
      },
      {
        "date": "2025-01-17",
        "close": 5.938,
        "volume": 82190
      },
      {
        "date": "2025-01-24",
        "close": 6.184,
        "volume": 119895
      },
      {
        "date": "2025-01-31",
        "close": 6.354,
        "volume": 161716
      },
      {
        "date": "2025-02-07",
        "close": 6.271,
        "volume": 156342
      },
      {
        "date": "2025-02-14",
        "close": 6.517,
        "volume": 182057
      },
      {
        "date": "2025-02-21",
        "close": 6.137,
        "volume": 181000
      },
      {
        "date": "2025-02-28",
        "close": 5.497,
        "volume": 185037
      },
      {
        "date": "2025-03-07",
        "close": 4.823,
        "volume": 190399
      },
      {
        "date": "2025-03-14",
        "close": 4.6505,
        "volume": 152626
      },
      {
        "date": "2025-03-21",
        "close": 4.8625,
        "volume": 110296
      },
      {
        "date": "2025-03-28",
        "close": 4.6645,
        "volume": 139862
      },
      {
        "date": "2025-04-04",
        "close": 3.955,
        "volume": 130432
      },
      {
        "date": "2025-04-11",
        "close": 4.0095,
        "volume": 326146
      },
      {
        "date": "2025-04-18",
        "close": 4.063,
        "volume": 97979
      },
      {
        "date": "2025-04-25",
        "close": 4.582,
        "volume": 142547
      },
      {
        "date": "2025-05-02",
        "close": 4.686,
        "volume": 146585
      },
      {
        "date": "2025-05-09",
        "close": 4.7455,
        "volume": 124096
      },
      {
        "date": "2025-05-16",
        "close": 5.336,
        "volume": 183100
      },
      {
        "date": "2025-05-23",
        "close": 5.066,
        "volume": 187483
      },
      {
        "date": "2025-05-30",
        "close": 5.135,
        "volume": 151554
      },
      {
        "date": "2025-06-06",
        "close": 5.577,
        "volume": 161302
      },
      {
        "date": "2025-06-13",
        "close": 5.543,
        "volume": 377417
      },
      {
        "date": "2025-06-20",
        "close": 5.997,
        "volume": 219469
      },
      {
        "date": "2025-06-27",
        "close": 6.201,
        "volume": 495757
      },
      {
        "date": "2025-07-04",
        "close": 6.23,
        "volume": 308511
      },
      {
        "date": "2025-07-11",
        "close": 6.457,
        "volume": 257922
      },
      {
        "date": "2025-07-18",
        "close": 6.989,
        "volume": 461991
      },
      {
        "date": "2025-07-25",
        "close": 6.788,
        "volume": 444964
      },
      {
        "date": "2025-08-01",
        "close": 6.445,
        "volume": 639008
      },
      {
        "date": "2025-08-08",
        "close": 6.633,
        "volume": 2341629
      },
      {
        "date": "2025-08-15",
        "close": 6.792,
        "volume": 389049
      },
      {
        "date": "2025-08-22",
        "close": 6.807,
        "volume": 383726
      },
      {
        "date": "2025-08-29",
        "close": 6.633,
        "volume": 321265
      },
      {
        "date": "2025-09-05",
        "close": 6.561,
        "volume": 303775
      },
      {
        "date": "2025-09-12",
        "close": 6.895,
        "volume": 243099
      },
      {
        "date": "2025-09-19",
        "close": 7.438,
        "volume": 564135
      },
      {
        "date": "2025-09-26",
        "close": 7.073,
        "volume": 508392
      },
      {
        "date": "2025-10-03",
        "close": 7.71,
        "volume": 342971
      },
      {
        "date": "2025-10-10",
        "close": 7.665,
        "volume": 795922
      },
      {
        "date": "2025-10-17",
        "close": 7.573,
        "volume": 888385
      },
      {
        "date": "2025-10-24",
        "close": 9.266,
        "volume": 450557
      },
      {
        "date": "2025-10-31",
        "close": 7.99,
        "volume": 756773
      },
      {
        "date": "2025-11-07",
        "close": 6.989,
        "volume": 886443
      },
      {
        "date": "2025-11-14",
        "close": 7.019,
        "volume": 605857
      },
      {
        "date": "2025-11-21",
        "close": 6.569,
        "volume": 929786
      },
      {
        "date": "2025-11-28",
        "close": 7.187,
        "volume": 393871
      },
      {
        "date": "2025-12-05",
        "close": 7.369,
        "volume": 689252
      },
      {
        "date": "2025-12-12",
        "close": 7.101,
        "volume": 578384
      },
      {
        "date": "2025-12-19",
        "close": 7.148,
        "volume": 426513
      },
      {
        "date": "2025-12-26",
        "close": 7.101,
        "volume": 112803
      },
      {
        "date": "2026-01-02",
        "close": 6.948,
        "volume": 245467
      },
      {
        "date": "2026-01-09",
        "close": 7.256,
        "volume": 468084
      },
      {
        "date": "2026-01-16",
        "close": 7.467,
        "volume": 493958
      },
      {
        "date": "2026-01-23",
        "close": 7.34,
        "volume": 418452
      },
      {
        "date": "2026-01-30",
        "close": 6.759,
        "volume": 361886
      },
      {
        "date": "2026-02-06",
        "close": 6.267,
        "volume": 787852
      },
      {
        "date": "2026-02-13",
        "close": 6.285,
        "volume": 489623
      },
      {
        "date": "2026-02-20",
        "close": 6.424,
        "volume": 360046
      },
      {
        "date": "2026-02-27",
        "close": 6.487,
        "volume": 308879
      },
      {
        "date": "2026-03-06",
        "close": 6.745,
        "volume": 284373
      },
      {
        "date": "2026-03-13",
        "close": 6.498,
        "volume": 241020
      },
      {
        "date": "2026-03-20",
        "close": 6.403,
        "volume": 149651
      },
      {
        "date": "2026-03-27",
        "close": 5.984,
        "volume": 291835
      },
      {
        "date": "2026-04-03",
        "close": 6.268,
        "volume": 174213
      },
      {
        "date": "2026-04-10",
        "close": 6.313,
        "volume": 214898
      },
      {
        "date": "2026-04-17",
        "close": 7.264,
        "volume": 304365
      },
      {
        "date": "2026-04-24",
        "close": 7.033,
        "volume": 240906
      },
      {
        "date": "2026-05-01",
        "close": 6.877,
        "volume": 240677
      },
      {
        "date": "2026-05-08",
        "close": 7.156,
        "volume": 464127
      },
      {
        "date": "2026-05-15",
        "close": 7.017,
        "volume": 435517
      },
      {
        "date": "2026-05-22",
        "close": 7.158,
        "volume": 246666
      },
      {
        "date": "2026-05-29",
        "close": 7.593,
        "volume": 225483
      },
      {
        "date": "2026-06-05",
        "close": 7.143,
        "volume": 38252
      },
      {
        "date": "2026-06-12",
        "close": 7.157,
        "volume": 127550
      },
      {
        "date": "2026-06-19",
        "close": 7.659,
        "volume": 313129
      },
      {
        "date": "2026-06-26",
        "close": 7.612,
        "volume": 54287
      },
      {
        "date": "2026-07-03",
        "close": 7.888,
        "volume": 25098
      },
      {
        "date": "2026-07-10",
        "close": 7.759,
        "volume": 125753
      },
      {
        "date": "2026-07-17",
        "close": 7.197,
        "volume": 188422
      },
      {
        "date": "2026-07-24",
        "close": 7.054,
        "volume": 99489
      },
      {
        "date": "2026-07-31",
        "close": 6.777,
        "volume": 259584
      },
      {
        "date": "2026-08-07",
        "close": 7.545,
        "volume": 100920
      }
    ],
    "sharemaestro_context": {
      "trend": 6.970967,
      "fair_value": 5.927842,
      "market_activity": 0.042034,
      "market_dynamics": -0.239579,
      "relative_strength": -1.468225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006674,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007686,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.046674,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.131945,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.277139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.47512
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.002872
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.174502
      }
    ]
  }
}