{
  "ticker": {
    "uuid": "bcd34a2b-ab6f-49bf-bf29-6ec5fa9e6807",
    "symbol": "FORTUM",
    "name": "Fortum Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.375,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.342925,
    "boundary_margin": 0.262797,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304504,
    "volatility_stability": 0.9816,
    "risk_context": 0.3284,
    "current_regime": {
      "move": 0.773534,
      "interruption": -0.144056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.891,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.124187,
        "direction_boundary": 8.156583,
        "core_momentum": 0.118629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236045
      },
      {
        "date": "2023-08-25",
        "close": 9.274204,
        "direction_boundary": 7.478421,
        "core_momentum": 0.240129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23742
      },
      {
        "date": "2023-09-01",
        "close": 9.570395,
        "direction_boundary": 7.526863,
        "core_momentum": 0.271498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232171
      },
      {
        "date": "2023-09-08",
        "close": 9.443457,
        "direction_boundary": 7.337572,
        "core_momentum": 0.287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231376
      },
      {
        "date": "2023-09-15",
        "close": 9.797344,
        "direction_boundary": 8.219929,
        "core_momentum": 0.191901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212105
      },
      {
        "date": "2023-09-22",
        "close": 9.135727,
        "direction_boundary": 10.321489,
        "core_momentum": -0.114883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231837
      },
      {
        "date": "2023-09-29",
        "close": 8.809867,
        "direction_boundary": 10.261869,
        "core_momentum": -0.141495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211565
      },
      {
        "date": "2023-10-06",
        "close": 8.505387,
        "direction_boundary": 9.807279,
        "core_momentum": -0.132748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206361
      },
      {
        "date": "2023-10-13",
        "close": 9.238542,
        "direction_boundary": 10.224608,
        "core_momentum": -0.09644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242701
      },
      {
        "date": "2023-10-20",
        "close": 8.669646,
        "direction_boundary": 10.429548,
        "core_momentum": -0.168742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254948
      },
      {
        "date": "2023-10-27",
        "close": 8.994158,
        "direction_boundary": 10.299131,
        "core_momentum": -0.126707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262006
      },
      {
        "date": "2023-11-03",
        "close": 9.683242,
        "direction_boundary": 10.720189,
        "core_momentum": -0.096728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28414
      },
      {
        "date": "2023-11-10",
        "close": 9.763368,
        "direction_boundary": 10.932581,
        "core_momentum": -0.106948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283443
      },
      {
        "date": "2023-11-17",
        "close": 10.155986,
        "direction_boundary": 11.223222,
        "core_momentum": -0.095092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282102
      },
      {
        "date": "2023-11-24",
        "close": 10.163999,
        "direction_boundary": 11.055545,
        "core_momentum": -0.080642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273598
      },
      {
        "date": "2023-12-01",
        "close": 10.456459,
        "direction_boundary": 11.901383,
        "core_momentum": -0.121408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272696
      },
      {
        "date": "2023-12-08",
        "close": 10.849076,
        "direction_boundary": 11.558578,
        "core_momentum": -0.061383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276004
      },
      {
        "date": "2023-12-15",
        "close": 10.576648,
        "direction_boundary": 10.679201,
        "core_momentum": -0.009603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273658
      },
      {
        "date": "2023-12-22",
        "close": 10.508542,
        "direction_boundary": 11.834313,
        "core_momentum": -0.112028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26613
      },
      {
        "date": "2023-12-29",
        "close": 10.484504,
        "direction_boundary": 11.580934,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26549
      },
      {
        "date": "2024-01-05",
        "close": 11.229676,
        "direction_boundary": 11.215769,
        "core_momentum": 0.00124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279471
      },
      {
        "date": "2024-01-12",
        "close": 10.684818,
        "direction_boundary": 10.940033,
        "core_momentum": -0.023329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288884
      },
      {
        "date": "2024-01-19",
        "close": 9.843493,
        "direction_boundary": 10.638213,
        "core_momentum": -0.074704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309229
      },
      {
        "date": "2024-01-26",
        "close": 9.963683,
        "direction_boundary": 10.235786,
        "core_momentum": -0.026583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305082
      },
      {
        "date": "2024-02-02",
        "close": 9.863525,
        "direction_boundary": 10.466809,
        "core_momentum": -0.057638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304306
      },
      {
        "date": "2024-02-09",
        "close": 8.974126,
        "direction_boundary": 10.485439,
        "core_momentum": -0.144134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333097
      },
      {
        "date": "2024-02-16",
        "close": 8.92605,
        "direction_boundary": 10.753725,
        "core_momentum": -0.169957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333139
      },
      {
        "date": "2024-02-23",
        "close": 8.869962,
        "direction_boundary": 10.559963,
        "core_momentum": -0.160039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332285
      },
      {
        "date": "2024-03-01",
        "close": 9.122359,
        "direction_boundary": 11.051818,
        "core_momentum": -0.174583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331643
      },
      {
        "date": "2024-03-08",
        "close": 9.575071,
        "direction_boundary": 10.820797,
        "core_momentum": -0.115123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338356
      },
      {
        "date": "2024-03-15",
        "close": 9.330688,
        "direction_boundary": 9.993587,
        "core_momentum": -0.066332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336075
      },
      {
        "date": "2024-03-22",
        "close": 9.506964,
        "direction_boundary": 9.81473,
        "core_momentum": -0.031358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322383
      },
      {
        "date": "2024-03-29",
        "close": 9.647461,
        "direction_boundary": 10.518975,
        "core_momentum": -0.082852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318136
      },
      {
        "date": "2024-04-05",
        "close": 10.009927,
        "direction_boundary": 10.887865,
        "core_momentum": -0.080635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316308
      },
      {
        "date": "2024-04-12",
        "close": 10.363961,
        "direction_boundary": 10.770541,
        "core_momentum": -0.037749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299696
      },
      {
        "date": "2024-04-19",
        "close": 10.321815,
        "direction_boundary": 10.55513,
        "core_momentum": -0.022104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283633
      },
      {
        "date": "2024-04-26",
        "close": 10.161656,
        "direction_boundary": 10.408958,
        "core_momentum": -0.023759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281835
      },
      {
        "date": "2024-05-03",
        "close": 10.924518,
        "direction_boundary": 10.43973,
        "core_momentum": 0.046437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281138
      },
      {
        "date": "2024-05-10",
        "close": 11.299626,
        "direction_boundary": 10.597442,
        "core_momentum": 0.06626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284005
      },
      {
        "date": "2024-05-17",
        "close": 12.336445,
        "direction_boundary": 10.112769,
        "core_momentum": 0.219888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302814
      },
      {
        "date": "2024-05-24",
        "close": 11.775888,
        "direction_boundary": 9.64348,
        "core_momentum": 0.221124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311871
      },
      {
        "date": "2024-05-31",
        "close": 11.813822,
        "direction_boundary": 9.389604,
        "core_momentum": 0.258181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310154
      },
      {
        "date": "2024-06-07",
        "close": 11.700024,
        "direction_boundary": 9.543468,
        "core_momentum": 0.225972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307201
      },
      {
        "date": "2024-06-14",
        "close": 11.969765,
        "direction_boundary": 9.955056,
        "core_momentum": 0.20238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30558
      },
      {
        "date": "2024-06-21",
        "close": 12.365948,
        "direction_boundary": 9.535775,
        "core_momentum": 0.296795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3075
      },
      {
        "date": "2024-06-28",
        "close": 11.506146,
        "direction_boundary": 9.435762,
        "core_momentum": 0.219419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326045
      },
      {
        "date": "2024-07-05",
        "close": 11.889686,
        "direction_boundary": 9.362678,
        "core_momentum": 0.269902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315343
      },
      {
        "date": "2024-07-12",
        "close": 11.687379,
        "direction_boundary": 9.220352,
        "core_momentum": 0.267563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307758
      },
      {
        "date": "2024-07-19",
        "close": 11.641018,
        "direction_boundary": 9.578088,
        "core_momentum": 0.21538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282398
      },
      {
        "date": "2024-07-26",
        "close": 11.569368,
        "direction_boundary": 9.247278,
        "core_momentum": 0.251111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282802
      },
      {
        "date": "2024-08-02",
        "close": 12.062489,
        "direction_boundary": 9.089567,
        "core_momentum": 0.32707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28611
      },
      {
        "date": "2024-08-09",
        "close": 11.855967,
        "direction_boundary": 9.104954,
        "core_momentum": 0.302145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248487
      },
      {
        "date": "2024-08-16",
        "close": 12.121494,
        "direction_boundary": 9.124187,
        "core_momentum": 0.328501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247854
      },
      {
        "date": "2024-08-23",
        "close": 12.408094,
        "direction_boundary": 9.274204,
        "core_momentum": 0.337915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246941
      },
      {
        "date": "2024-08-30",
        "close": 12.18893,
        "direction_boundary": 9.570395,
        "core_momentum": 0.273608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249495
      },
      {
        "date": "2024-09-06",
        "close": 11.986624,
        "direction_boundary": 9.443457,
        "core_momentum": 0.269305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246364
      },
      {
        "date": "2024-09-13",
        "close": 11.889686,
        "direction_boundary": 9.797344,
        "core_momentum": 0.213562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242597
      },
      {
        "date": "2024-09-20",
        "close": 11.936047,
        "direction_boundary": 9.135727,
        "core_momentum": 0.306524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24232
      },
      {
        "date": "2024-09-27",
        "close": 12.496603,
        "direction_boundary": 8.809867,
        "core_momentum": 0.418478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247655
      },
      {
        "date": "2024-10-04",
        "close": 12.238985,
        "direction_boundary": 8.505387,
        "core_momentum": 0.438969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248035
      },
      {
        "date": "2024-10-11",
        "close": 12.567754,
        "direction_boundary": 9.238542,
        "core_momentum": 0.360361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246497
      },
      {
        "date": "2024-10-18",
        "close": 12.769399,
        "direction_boundary": 8.669646,
        "core_momentum": 0.472886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246192
      },
      {
        "date": "2024-10-25",
        "close": 12.466931,
        "direction_boundary": 8.994158,
        "core_momentum": 0.386114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248069
      },
      {
        "date": "2024-11-01",
        "close": 11.962819,
        "direction_boundary": 9.683242,
        "core_momentum": 0.235415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238845
      },
      {
        "date": "2024-11-08",
        "close": 11.993504,
        "direction_boundary": 9.763368,
        "core_momentum": 0.228419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234822
      },
      {
        "date": "2024-11-15",
        "close": 12.374876,
        "direction_boundary": 10.155986,
        "core_momentum": 0.218481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204842
      },
      {
        "date": "2024-11-22",
        "close": 12.471315,
        "direction_boundary": 10.163999,
        "core_momentum": 0.227009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193657
      },
      {
        "date": "2024-11-29",
        "close": 12.506384,
        "direction_boundary": 10.456459,
        "core_momentum": 0.196044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193653
      },
      {
        "date": "2024-12-06",
        "close": 12.361726,
        "direction_boundary": 10.849076,
        "core_momentum": 0.139427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193912
      },
      {
        "date": "2024-12-13",
        "close": 11.81816,
        "direction_boundary": 10.576648,
        "core_momentum": 0.117382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202057
      },
      {
        "date": "2024-12-20",
        "close": 11.511309,
        "direction_boundary": 10.508542,
        "core_momentum": 0.095424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19927
      },
      {
        "date": "2024-12-27",
        "close": 11.897064,
        "direction_boundary": 10.484504,
        "core_momentum": 0.134728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178335
      },
      {
        "date": "2025-01-03",
        "close": 12.379259,
        "direction_boundary": 11.229676,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181027
      },
      {
        "date": "2025-01-10",
        "close": 11.704187,
        "direction_boundary": 10.684818,
        "core_momentum": 0.095403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196458
      },
      {
        "date": "2025-01-17",
        "close": 11.962819,
        "direction_boundary": 9.843493,
        "core_momentum": 0.215302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198652
      },
      {
        "date": "2025-01-24",
        "close": 12.12501,
        "direction_boundary": 9.963683,
        "core_momentum": 0.21692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199091
      },
      {
        "date": "2025-01-31",
        "close": 12.274054,
        "direction_boundary": 9.863525,
        "core_momentum": 0.244388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191304
      },
      {
        "date": "2025-02-07",
        "close": 12.414328,
        "direction_boundary": 8.974126,
        "core_momentum": 0.383347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190051
      },
      {
        "date": "2025-02-14",
        "close": 12.497617,
        "direction_boundary": 8.92605,
        "core_momentum": 0.400129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187933
      },
      {
        "date": "2025-02-21",
        "close": 13.07625,
        "direction_boundary": 8.869962,
        "core_momentum": 0.474217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195406
      },
      {
        "date": "2025-02-28",
        "close": 13.23406,
        "direction_boundary": 9.122359,
        "core_momentum": 0.450728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19372
      },
      {
        "date": "2025-03-07",
        "close": 13.365567,
        "direction_boundary": 9.575071,
        "core_momentum": 0.395871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191758
      },
      {
        "date": "2025-03-14",
        "close": 13.597898,
        "direction_boundary": 9.330688,
        "core_momentum": 0.457331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191726
      },
      {
        "date": "2025-03-21",
        "close": 13.348033,
        "direction_boundary": 9.506964,
        "core_momentum": 0.404027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194528
      },
      {
        "date": "2025-03-28",
        "close": 13.312964,
        "direction_boundary": 9.647461,
        "core_momentum": 0.379945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185192
      },
      {
        "date": "2025-04-04",
        "close": 13.120712,
        "direction_boundary": 10.009927,
        "core_momentum": 0.31077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183813
      },
      {
        "date": "2025-04-11",
        "close": 12.420233,
        "direction_boundary": 10.363961,
        "core_momentum": 0.198406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196886
      },
      {
        "date": "2025-04-18",
        "close": 13.082066,
        "direction_boundary": 10.321815,
        "core_momentum": 0.267419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208838
      },
      {
        "date": "2025-04-25",
        "close": 12.975786,
        "direction_boundary": 10.161656,
        "core_momentum": 0.276936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206201
      },
      {
        "date": "2025-05-02",
        "close": 14.048244,
        "direction_boundary": 10.924518,
        "core_momentum": 0.285937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223296
      },
      {
        "date": "2025-05-09",
        "close": 14.212495,
        "direction_boundary": 11.299626,
        "core_momentum": 0.257785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223356
      },
      {
        "date": "2025-05-16",
        "close": 14.569982,
        "direction_boundary": 12.336445,
        "core_momentum": 0.181052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222098
      },
      {
        "date": "2025-05-23",
        "close": 14.56515,
        "direction_boundary": 11.775888,
        "core_momentum": 0.236862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222274
      },
      {
        "date": "2025-05-30",
        "close": 14.685923,
        "direction_boundary": 11.813822,
        "core_momentum": 0.243114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222248
      },
      {
        "date": "2025-06-06",
        "close": 15.062733,
        "direction_boundary": 11.700024,
        "core_momentum": 0.28741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222234
      },
      {
        "date": "2025-06-13",
        "close": 15.468528,
        "direction_boundary": 11.969765,
        "core_momentum": 0.2923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21021
      },
      {
        "date": "2025-06-20",
        "close": 15.420219,
        "direction_boundary": 12.365948,
        "core_momentum": 0.24699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204505
      },
      {
        "date": "2025-06-27",
        "close": 15.318769,
        "direction_boundary": 11.506146,
        "core_momentum": 0.331355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203459
      },
      {
        "date": "2025-07-04",
        "close": 15.115873,
        "direction_boundary": 11.889686,
        "core_momentum": 0.271343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2011
      },
      {
        "date": "2025-07-11",
        "close": 15.004762,
        "direction_boundary": 11.687379,
        "core_momentum": 0.283843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180505
      },
      {
        "date": "2025-07-18",
        "close": 15.183505,
        "direction_boundary": 11.641018,
        "core_momentum": 0.304311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179673
      },
      {
        "date": "2025-07-25",
        "close": 16.226978,
        "direction_boundary": 11.569368,
        "core_momentum": 0.402581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196456
      },
      {
        "date": "2025-08-01",
        "close": 15.458866,
        "direction_boundary": 12.062489,
        "core_momentum": 0.281565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213161
      },
      {
        "date": "2025-08-08",
        "close": 15.342925,
        "direction_boundary": 11.855967,
        "core_momentum": 0.29411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214326
      },
      {
        "date": "2025-08-15",
        "close": 14.666599,
        "direction_boundary": 12.121494,
        "core_momentum": 0.209966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226698
      },
      {
        "date": "2025-08-22",
        "close": 14.792203,
        "direction_boundary": 12.408094,
        "core_momentum": 0.192141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219638
      },
      {
        "date": "2025-08-29",
        "close": 14.289789,
        "direction_boundary": 12.18893,
        "core_momentum": 0.172358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225959
      },
      {
        "date": "2025-09-05",
        "close": 14.24148,
        "direction_boundary": 11.986624,
        "core_momentum": 0.188114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225894
      },
      {
        "date": "2025-09-12",
        "close": 14.763217,
        "direction_boundary": 11.889686,
        "core_momentum": 0.241683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229811
      },
      {
        "date": "2025-09-19",
        "close": 14.61346,
        "direction_boundary": 11.936047,
        "core_momentum": 0.224313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228522
      },
      {
        "date": "2025-09-26",
        "close": 15.028916,
        "direction_boundary": 12.496603,
        "core_momentum": 0.20264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230826
      },
      {
        "date": "2025-10-03",
        "close": 15.763213,
        "direction_boundary": 12.238985,
        "core_momentum": 0.287951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236536
      },
      {
        "date": "2025-10-10",
        "close": 15.956448,
        "direction_boundary": 12.567754,
        "core_momentum": 0.269634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21906
      },
      {
        "date": "2025-10-17",
        "close": 17.048231,
        "direction_boundary": 12.769399,
        "core_momentum": 0.335085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22537
      },
      {
        "date": "2025-10-24",
        "close": 17.197989,
        "direction_boundary": 12.466931,
        "core_momentum": 0.379489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223832
      },
      {
        "date": "2025-10-31",
        "close": 18.685905,
        "direction_boundary": 11.962819,
        "core_momentum": 0.561998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22606
      },
      {
        "date": "2025-11-07",
        "close": 18.951603,
        "direction_boundary": 11.993504,
        "core_momentum": 0.580156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226101
      },
      {
        "date": "2025-11-14",
        "close": 18.405712,
        "direction_boundary": 12.374876,
        "core_momentum": 0.487345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231872
      },
      {
        "date": "2025-11-21",
        "close": 17.57963,
        "direction_boundary": 12.471315,
        "core_momentum": 0.409605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243847
      },
      {
        "date": "2025-11-28",
        "close": 17.096539,
        "direction_boundary": 12.506384,
        "core_momentum": 0.367025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248642
      },
      {
        "date": "2025-12-05",
        "close": 16.908134,
        "direction_boundary": 12.361726,
        "core_momentum": 0.367781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248061
      },
      {
        "date": "2025-12-12",
        "close": 17.362238,
        "direction_boundary": 11.81816,
        "core_momentum": 0.469115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248046
      },
      {
        "date": "2025-12-19",
        "close": 17.444365,
        "direction_boundary": 11.511309,
        "core_momentum": 0.515411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247806
      },
      {
        "date": "2025-12-26",
        "close": 17.454027,
        "direction_boundary": 11.897064,
        "core_momentum": 0.467087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247349
      },
      {
        "date": "2026-01-02",
        "close": 17.874313,
        "direction_boundary": 12.379259,
        "core_momentum": 0.443892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247198
      },
      {
        "date": "2026-01-09",
        "close": 18.246294,
        "direction_boundary": 11.704187,
        "core_momentum": 0.558954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247113
      },
      {
        "date": "2026-01-16",
        "close": 18.995081,
        "direction_boundary": 11.962819,
        "core_momentum": 0.587843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251204
      },
      {
        "date": "2026-01-23",
        "close": 19.323582,
        "direction_boundary": 12.12501,
        "core_momentum": 0.593696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237421
      },
      {
        "date": "2026-01-30",
        "close": 19.241459,
        "direction_boundary": 12.274054,
        "core_momentum": 0.567653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224416
      },
      {
        "date": "2026-02-06",
        "close": 18.772861,
        "direction_boundary": 12.414328,
        "core_momentum": 0.512193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228077
      },
      {
        "date": "2026-02-13",
        "close": 18.309095,
        "direction_boundary": 12.497617,
        "core_momentum": 0.465007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220346
      },
      {
        "date": "2026-02-20",
        "close": 19.028898,
        "direction_boundary": 13.07625,
        "core_momentum": 0.455226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224246
      },
      {
        "date": "2026-02-27",
        "close": 19.140009,
        "direction_boundary": 13.23406,
        "core_momentum": 0.446269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215119
      },
      {
        "date": "2026-03-06",
        "close": 19.072376,
        "direction_boundary": 13.365567,
        "core_momentum": 0.426978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21514
      },
      {
        "date": "2026-03-13",
        "close": 20.299423,
        "direction_boundary": 13.597898,
        "core_momentum": 0.492835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224127
      },
      {
        "date": "2026-03-20",
        "close": 21.014397,
        "direction_boundary": 13.348033,
        "core_momentum": 0.574344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223767
      },
      {
        "date": "2026-03-27",
        "close": 20.173819,
        "direction_boundary": 13.312964,
        "core_momentum": 0.515351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235194
      },
      {
        "date": "2026-04-03",
        "close": 22.629999,
        "direction_boundary": 13.120712,
        "core_momentum": 0.724754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271614
      },
      {
        "date": "2026-04-10",
        "close": 22.379999,
        "direction_boundary": 12.420233,
        "core_momentum": 0.801898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273822
      },
      {
        "date": "2026-04-17",
        "close": 21.139999,
        "direction_boundary": 13.082066,
        "core_momentum": 0.615953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279213
      },
      {
        "date": "2026-04-24",
        "close": 21.76,
        "direction_boundary": 12.975786,
        "core_momentum": 0.67697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280677
      },
      {
        "date": "2026-05-01",
        "close": 21.440001,
        "direction_boundary": 14.048244,
        "core_momentum": 0.526169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261252
      },
      {
        "date": "2026-05-08",
        "close": 20.49,
        "direction_boundary": 14.212495,
        "core_momentum": 0.441689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270088
      },
      {
        "date": "2026-05-15",
        "close": 20.200001,
        "direction_boundary": 14.569982,
        "core_momentum": 0.386412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267298
      },
      {
        "date": "2026-05-22",
        "close": 20.74,
        "direction_boundary": 14.56515,
        "core_momentum": 0.423947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259203
      },
      {
        "date": "2026-05-29",
        "close": 20.049999,
        "direction_boundary": 14.685923,
        "core_momentum": 0.365253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260906
      },
      {
        "date": "2026-06-05",
        "close": 21.190001,
        "direction_boundary": 15.062733,
        "core_momentum": 0.406783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268284
      },
      {
        "date": "2026-06-12",
        "close": 20.35,
        "direction_boundary": 15.468528,
        "core_momentum": 0.315574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275361
      },
      {
        "date": "2026-06-19",
        "close": 19.370001,
        "direction_boundary": 15.420219,
        "core_momentum": 0.256143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285915
      },
      {
        "date": "2026-06-26",
        "close": 19.57,
        "direction_boundary": 15.318769,
        "core_momentum": 0.277518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285996
      },
      {
        "date": "2026-07-03",
        "close": 20.610001,
        "direction_boundary": 15.115873,
        "core_momentum": 0.363467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292354
      },
      {
        "date": "2026-07-10",
        "close": 19.545,
        "direction_boundary": 15.004762,
        "core_momentum": 0.302586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302405
      },
      {
        "date": "2026-07-17",
        "close": 19.885,
        "direction_boundary": 15.183505,
        "core_momentum": 0.309645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298347
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "direction_boundary": 16.226978,
        "core_momentum": 0.263328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300285
      },
      {
        "date": "2026-07-31",
        "close": 19.725,
        "direction_boundary": 15.458866,
        "core_momentum": 0.275967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305494
      },
      {
        "date": "2026-08-07",
        "close": 19.375,
        "direction_boundary": 15.342925,
        "core_momentum": 0.262797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.124187,
        "volume": 5498096
      },
      {
        "date": "2023-08-25",
        "close": 9.274204,
        "volume": 5720839
      },
      {
        "date": "2023-09-01",
        "close": 9.570395,
        "volume": 8541438
      },
      {
        "date": "2023-09-08",
        "close": 9.443457,
        "volume": 5975673
      },
      {
        "date": "2023-09-15",
        "close": 9.797344,
        "volume": 7312753
      },
      {
        "date": "2023-09-22",
        "close": 9.135727,
        "volume": 8269840
      },
      {
        "date": "2023-09-29",
        "close": 8.809867,
        "volume": 10639337
      },
      {
        "date": "2023-10-06",
        "close": 8.505387,
        "volume": 12612986
      },
      {
        "date": "2023-10-13",
        "close": 9.238542,
        "volume": 9815724
      },
      {
        "date": "2023-10-20",
        "close": 8.669646,
        "volume": 7697488
      },
      {
        "date": "2023-10-27",
        "close": 8.994158,
        "volume": 6189837
      },
      {
        "date": "2023-11-03",
        "close": 9.683242,
        "volume": 13429803
      },
      {
        "date": "2023-11-10",
        "close": 9.763368,
        "volume": 9062651
      },
      {
        "date": "2023-11-17",
        "close": 10.155986,
        "volume": 6241437
      },
      {
        "date": "2023-11-24",
        "close": 10.163999,
        "volume": 3990623
      },
      {
        "date": "2023-12-01",
        "close": 10.456459,
        "volume": 9501716
      },
      {
        "date": "2023-12-08",
        "close": 10.849076,
        "volume": 4775464
      },
      {
        "date": "2023-12-15",
        "close": 10.576648,
        "volume": 9718751
      },
      {
        "date": "2023-12-22",
        "close": 10.508542,
        "volume": 6476846
      },
      {
        "date": "2023-12-29",
        "close": 10.484504,
        "volume": 2806736
      },
      {
        "date": "2024-01-05",
        "close": 11.229676,
        "volume": 7604091
      },
      {
        "date": "2024-01-12",
        "close": 10.684818,
        "volume": 9428069
      },
      {
        "date": "2024-01-19",
        "close": 9.843493,
        "volume": 13049907
      },
      {
        "date": "2024-01-26",
        "close": 9.963683,
        "volume": 7872582
      },
      {
        "date": "2024-02-02",
        "close": 9.863525,
        "volume": 7720019
      },
      {
        "date": "2024-02-09",
        "close": 8.974126,
        "volume": 21342498
      },
      {
        "date": "2024-02-16",
        "close": 8.92605,
        "volume": 13296777
      },
      {
        "date": "2024-02-23",
        "close": 8.869962,
        "volume": 8692141
      },
      {
        "date": "2024-03-01",
        "close": 9.122359,
        "volume": 12094851
      },
      {
        "date": "2024-03-08",
        "close": 9.575071,
        "volume": 14726251
      },
      {
        "date": "2024-03-15",
        "close": 9.330688,
        "volume": 12630251
      },
      {
        "date": "2024-03-22",
        "close": 9.506964,
        "volume": 10543533
      },
      {
        "date": "2024-03-29",
        "close": 9.647461,
        "volume": 10366785
      },
      {
        "date": "2024-04-05",
        "close": 10.009927,
        "volume": 8404140
      },
      {
        "date": "2024-04-12",
        "close": 10.363961,
        "volume": 10509956
      },
      {
        "date": "2024-04-19",
        "close": 10.321815,
        "volume": 9733503
      },
      {
        "date": "2024-04-26",
        "close": 10.161656,
        "volume": 6345204
      },
      {
        "date": "2024-05-03",
        "close": 10.924518,
        "volume": 10777071
      },
      {
        "date": "2024-05-10",
        "close": 11.299626,
        "volume": 7939415
      },
      {
        "date": "2024-05-17",
        "close": 12.336445,
        "volume": 13620562
      },
      {
        "date": "2024-05-24",
        "close": 11.775888,
        "volume": 12327588
      },
      {
        "date": "2024-05-31",
        "close": 11.813822,
        "volume": 8753578
      },
      {
        "date": "2024-06-07",
        "close": 11.700024,
        "volume": 6969852
      },
      {
        "date": "2024-06-14",
        "close": 11.969765,
        "volume": 7770243
      },
      {
        "date": "2024-06-21",
        "close": 12.365948,
        "volume": 6840499
      },
      {
        "date": "2024-06-28",
        "close": 11.506146,
        "volume": 8090791
      },
      {
        "date": "2024-07-05",
        "close": 11.889686,
        "volume": 5206233
      },
      {
        "date": "2024-07-12",
        "close": 11.687379,
        "volume": 6621744
      },
      {
        "date": "2024-07-19",
        "close": 11.641018,
        "volume": 5305717
      },
      {
        "date": "2024-07-26",
        "close": 11.569368,
        "volume": 5792324
      },
      {
        "date": "2024-08-02",
        "close": 12.062489,
        "volume": 6404167
      },
      {
        "date": "2024-08-09",
        "close": 11.855967,
        "volume": 8170839
      },
      {
        "date": "2024-08-16",
        "close": 12.121494,
        "volume": 6340928
      },
      {
        "date": "2024-08-23",
        "close": 12.408094,
        "volume": 5044985
      },
      {
        "date": "2024-08-30",
        "close": 12.18893,
        "volume": 6219050
      },
      {
        "date": "2024-09-06",
        "close": 11.986624,
        "volume": 5030042
      },
      {
        "date": "2024-09-13",
        "close": 11.889686,
        "volume": 5660573
      },
      {
        "date": "2024-09-20",
        "close": 11.936047,
        "volume": 8857295
      },
      {
        "date": "2024-09-27",
        "close": 12.496603,
        "volume": 7014542
      },
      {
        "date": "2024-10-04",
        "close": 12.238985,
        "volume": 7298109
      },
      {
        "date": "2024-10-11",
        "close": 12.567754,
        "volume": 5908860
      },
      {
        "date": "2024-10-18",
        "close": 12.769399,
        "volume": 5591365
      },
      {
        "date": "2024-10-25",
        "close": 12.466931,
        "volume": 7050132
      },
      {
        "date": "2024-11-01",
        "close": 11.962819,
        "volume": 7472634
      },
      {
        "date": "2024-11-08",
        "close": 11.993504,
        "volume": 6293363
      },
      {
        "date": "2024-11-15",
        "close": 12.374876,
        "volume": 6319074
      },
      {
        "date": "2024-11-22",
        "close": 12.471315,
        "volume": 7123987
      },
      {
        "date": "2024-11-29",
        "close": 12.506384,
        "volume": 6865403
      },
      {
        "date": "2024-12-06",
        "close": 12.361726,
        "volume": 4743473
      },
      {
        "date": "2024-12-13",
        "close": 11.81816,
        "volume": 6464404
      },
      {
        "date": "2024-12-20",
        "close": 11.511309,
        "volume": 8959904
      },
      {
        "date": "2024-12-27",
        "close": 11.897064,
        "volume": 2385512
      },
      {
        "date": "2025-01-03",
        "close": 12.379259,
        "volume": 3706026
      },
      {
        "date": "2025-01-10",
        "close": 11.704187,
        "volume": 5124457
      },
      {
        "date": "2025-01-17",
        "close": 11.962819,
        "volume": 7128030
      },
      {
        "date": "2025-01-24",
        "close": 12.12501,
        "volume": 5353509
      },
      {
        "date": "2025-01-31",
        "close": 12.274054,
        "volume": 7428087
      },
      {
        "date": "2025-02-07",
        "close": 12.414328,
        "volume": 7219950
      },
      {
        "date": "2025-02-14",
        "close": 12.497617,
        "volume": 12442870
      },
      {
        "date": "2025-02-21",
        "close": 13.07625,
        "volume": 9952726
      },
      {
        "date": "2025-02-28",
        "close": 13.23406,
        "volume": 9049595
      },
      {
        "date": "2025-03-07",
        "close": 13.365567,
        "volume": 6778217
      },
      {
        "date": "2025-03-14",
        "close": 13.597898,
        "volume": 8962478
      },
      {
        "date": "2025-03-21",
        "close": 13.348033,
        "volume": 10646197
      },
      {
        "date": "2025-03-28",
        "close": 13.312964,
        "volume": 7128685
      },
      {
        "date": "2025-04-04",
        "close": 13.120712,
        "volume": 12196238
      },
      {
        "date": "2025-04-11",
        "close": 12.420233,
        "volume": 10202297
      },
      {
        "date": "2025-04-18",
        "close": 13.082066,
        "volume": 4388681
      },
      {
        "date": "2025-04-25",
        "close": 12.975786,
        "volume": 4865604
      },
      {
        "date": "2025-05-02",
        "close": 14.048244,
        "volume": 9486744
      },
      {
        "date": "2025-05-09",
        "close": 14.212495,
        "volume": 4960819
      },
      {
        "date": "2025-05-16",
        "close": 14.569982,
        "volume": 7293717
      },
      {
        "date": "2025-05-23",
        "close": 14.56515,
        "volume": 7106459
      },
      {
        "date": "2025-05-30",
        "close": 14.685923,
        "volume": 6652674
      },
      {
        "date": "2025-06-06",
        "close": 15.062733,
        "volume": 6027707
      },
      {
        "date": "2025-06-13",
        "close": 15.468528,
        "volume": 5428477
      },
      {
        "date": "2025-06-20",
        "close": 15.420219,
        "volume": 6663621
      },
      {
        "date": "2025-06-27",
        "close": 15.318769,
        "volume": 7203941
      },
      {
        "date": "2025-07-04",
        "close": 15.115873,
        "volume": 4279901
      },
      {
        "date": "2025-07-11",
        "close": 15.004762,
        "volume": 4434342
      },
      {
        "date": "2025-07-18",
        "close": 15.183505,
        "volume": 3783130
      },
      {
        "date": "2025-07-25",
        "close": 16.226978,
        "volume": 6643118
      },
      {
        "date": "2025-08-01",
        "close": 15.458866,
        "volume": 5145371
      },
      {
        "date": "2025-08-08",
        "close": 15.342925,
        "volume": 6362059
      },
      {
        "date": "2025-08-15",
        "close": 14.666599,
        "volume": 5792969
      },
      {
        "date": "2025-08-22",
        "close": 14.792203,
        "volume": 5419534
      },
      {
        "date": "2025-08-29",
        "close": 14.289789,
        "volume": 4793893
      },
      {
        "date": "2025-09-05",
        "close": 14.24148,
        "volume": 4784408
      },
      {
        "date": "2025-09-12",
        "close": 14.763217,
        "volume": 4966537
      },
      {
        "date": "2025-09-19",
        "close": 14.61346,
        "volume": 7221092
      },
      {
        "date": "2025-09-26",
        "close": 15.028916,
        "volume": 3654518
      },
      {
        "date": "2025-10-03",
        "close": 15.763213,
        "volume": 7019031
      },
      {
        "date": "2025-10-10",
        "close": 15.956448,
        "volume": 4720690
      },
      {
        "date": "2025-10-17",
        "close": 17.048231,
        "volume": 7296689
      },
      {
        "date": "2025-10-24",
        "close": 17.197989,
        "volume": 5330400
      },
      {
        "date": "2025-10-31",
        "close": 18.685905,
        "volume": 14342266
      },
      {
        "date": "2025-11-07",
        "close": 18.951603,
        "volume": 9497519
      },
      {
        "date": "2025-11-14",
        "close": 18.405712,
        "volume": 6791164
      },
      {
        "date": "2025-11-21",
        "close": 17.57963,
        "volume": 6529136
      },
      {
        "date": "2025-11-28",
        "close": 17.096539,
        "volume": 9878156
      },
      {
        "date": "2025-12-05",
        "close": 16.908134,
        "volume": 5341900
      },
      {
        "date": "2025-12-12",
        "close": 17.362238,
        "volume": 6180212
      },
      {
        "date": "2025-12-19",
        "close": 17.444365,
        "volume": 7398954
      },
      {
        "date": "2025-12-26",
        "close": 17.454027,
        "volume": 1478743
      },
      {
        "date": "2026-01-02",
        "close": 17.874313,
        "volume": 2145422
      },
      {
        "date": "2026-01-09",
        "close": 18.246294,
        "volume": 4702087
      },
      {
        "date": "2026-01-16",
        "close": 18.995081,
        "volume": 5029341
      },
      {
        "date": "2026-01-23",
        "close": 19.323582,
        "volume": 5074020
      },
      {
        "date": "2026-01-30",
        "close": 19.241459,
        "volume": 4611280
      },
      {
        "date": "2026-02-06",
        "close": 18.772861,
        "volume": 11829446
      },
      {
        "date": "2026-02-13",
        "close": 18.309095,
        "volume": 8067307
      },
      {
        "date": "2026-02-20",
        "close": 19.028898,
        "volume": 6176147
      },
      {
        "date": "2026-02-27",
        "close": 19.140009,
        "volume": 10270538
      },
      {
        "date": "2026-03-06",
        "close": 19.072376,
        "volume": 7668472
      },
      {
        "date": "2026-03-13",
        "close": 20.299423,
        "volume": 6268085
      },
      {
        "date": "2026-03-20",
        "close": 21.014397,
        "volume": 12493769
      },
      {
        "date": "2026-03-27",
        "close": 20.173819,
        "volume": 5578343
      },
      {
        "date": "2026-04-03",
        "close": 22.629999,
        "volume": 6264936
      },
      {
        "date": "2026-04-10",
        "close": 22.379999,
        "volume": 5570745
      },
      {
        "date": "2026-04-17",
        "close": 21.139999,
        "volume": 6897277
      },
      {
        "date": "2026-04-24",
        "close": 21.76,
        "volume": 4054971
      },
      {
        "date": "2026-05-01",
        "close": 21.440001,
        "volume": 4493526
      },
      {
        "date": "2026-05-08",
        "close": 20.49,
        "volume": 5302142
      },
      {
        "date": "2026-05-15",
        "close": 20.200001,
        "volume": 2985400
      },
      {
        "date": "2026-05-22",
        "close": 20.74,
        "volume": 3715865
      },
      {
        "date": "2026-05-29",
        "close": 20.049999,
        "volume": 2555456
      },
      {
        "date": "2026-06-05",
        "close": 21.190001,
        "volume": 368886
      },
      {
        "date": "2026-06-12",
        "close": 20.35,
        "volume": 1204847
      },
      {
        "date": "2026-06-19",
        "close": 19.370001,
        "volume": 1670980
      },
      {
        "date": "2026-06-26",
        "close": 19.57,
        "volume": 790983
      },
      {
        "date": "2026-07-03",
        "close": 20.610001,
        "volume": 1123540
      },
      {
        "date": "2026-07-10",
        "close": 19.545,
        "volume": 4050014
      },
      {
        "date": "2026-07-17",
        "close": 19.885,
        "volume": 3592167
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "volume": 4626979
      },
      {
        "date": "2026-07-31",
        "close": 19.725,
        "volume": 5773926
      },
      {
        "date": "2026-08-07",
        "close": 19.375,
        "volume": 4861430
      }
    ],
    "sharemaestro_context": {
      "trend": 20.144033,
      "fair_value": 14.046365,
      "market_activity": -2.362204,
      "market_dynamics": -0.812763,
      "relative_strength": -3.465764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.045438,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.035661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.105241,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.06496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.031552,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.06325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.075645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.256697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.104064
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.219535
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.134752
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.062578
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.147638
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.048963
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.773534
      }
    ]
  }
}