{
  "ticker": {
    "uuid": "bcd447f0-56e1-4772-8960-77d39d7ee02c",
    "symbol": "6580",
    "name": "Writeup Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 826.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2650.533936,
    "boundary_margin": -0.688365,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.169793,
    "volatility_stability": 0.8373,
    "risk_context": 0.0855,
    "current_regime": {
      "move": -0.284848,
      "interruption": 0.136364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 802.690857,
        "direction_boundary": 1117.547852,
        "core_momentum": -0.281739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600775
      },
      {
        "date": "2023-08-25",
        "close": 872.659058,
        "direction_boundary": 1050.494995,
        "core_momentum": -0.169288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611366
      },
      {
        "date": "2023-09-01",
        "close": 890.151184,
        "direction_boundary": 994.131653,
        "core_momentum": -0.104594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607547
      },
      {
        "date": "2023-09-08",
        "close": 859.054199,
        "direction_boundary": 1039.80542,
        "core_momentum": -0.173832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609688
      },
      {
        "date": "2023-09-15",
        "close": 869.743774,
        "direction_boundary": 998.018799,
        "core_momentum": -0.12853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609706
      },
      {
        "date": "2023-09-22",
        "close": 865.856628,
        "direction_boundary": 948.458008,
        "core_momentum": -0.08709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606854
      },
      {
        "date": "2023-09-29",
        "close": 889.179382,
        "direction_boundary": 897.925415,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578278
      },
      {
        "date": "2023-10-06",
        "close": 818.23938,
        "direction_boundary": 931.937683,
        "core_momentum": -0.122002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582009
      },
      {
        "date": "2023-10-13",
        "close": 814.352234,
        "direction_boundary": 976.639648,
        "core_momentum": -0.166169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577424
      },
      {
        "date": "2023-10-20",
        "close": 792.001343,
        "direction_boundary": 973.724304,
        "core_momentum": -0.186627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575812
      },
      {
        "date": "2023-10-27",
        "close": 743.412231,
        "direction_boundary": 986.357422,
        "core_momentum": -0.246305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578898
      },
      {
        "date": "2023-11-03",
        "close": 760.904358,
        "direction_boundary": 943.599121,
        "core_momentum": -0.193615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580209
      },
      {
        "date": "2023-11-10",
        "close": 772.565674,
        "direction_boundary": 1023.285095,
        "core_momentum": -0.245014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580108
      },
      {
        "date": "2023-11-17",
        "close": 720.089478,
        "direction_boundary": 1024.256958,
        "core_momentum": -0.296964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586491
      },
      {
        "date": "2023-11-24",
        "close": 732.722717,
        "direction_boundary": 1022.313293,
        "core_momentum": -0.28327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586312
      },
      {
        "date": "2023-12-01",
        "close": 665.6698,
        "direction_boundary": 1054.38208,
        "core_momentum": -0.368664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581751
      },
      {
        "date": "2023-12-08",
        "close": 612.221863,
        "direction_boundary": 1040.777222,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578416
      },
      {
        "date": "2023-12-15",
        "close": 633.601074,
        "direction_boundary": 1033.974731,
        "core_momentum": -0.387218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490021
      },
      {
        "date": "2023-12-22",
        "close": 597.645142,
        "direction_boundary": 937.768372,
        "core_momentum": -0.362694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491836
      },
      {
        "date": "2023-12-29",
        "close": 647.205994,
        "direction_boundary": 913.473938,
        "core_momentum": -0.291489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512929
      },
      {
        "date": "2024-01-05",
        "close": 645.26239,
        "direction_boundary": 905.699646,
        "core_momentum": -0.287554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509653
      },
      {
        "date": "2024-01-12",
        "close": 661.782715,
        "direction_boundary": 914.445679,
        "core_momentum": -0.276302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511122
      },
      {
        "date": "2024-01-19",
        "close": 622.911438,
        "direction_boundary": 938.740234,
        "core_momentum": -0.336439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509939
      },
      {
        "date": "2024-01-26",
        "close": 648.177734,
        "direction_boundary": 908.61499,
        "core_momentum": -0.286631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517312
      },
      {
        "date": "2024-02-02",
        "close": 690.936096,
        "direction_boundary": 908.61499,
        "core_momentum": -0.239572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530881
      },
      {
        "date": "2024-02-09",
        "close": 657.895508,
        "direction_boundary": 894.038269,
        "core_momentum": -0.26413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53061
      },
      {
        "date": "2024-02-16",
        "close": 561.68927,
        "direction_boundary": 788.114197,
        "core_momentum": -0.2873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41686
      },
      {
        "date": "2024-02-23",
        "close": 685.105408,
        "direction_boundary": 780.339905,
        "core_momentum": -0.122042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49397
      },
      {
        "date": "2024-03-01",
        "close": 742.440491,
        "direction_boundary": 824.070068,
        "core_momentum": -0.099057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508044
      },
      {
        "date": "2024-03-08",
        "close": 831.844299,
        "direction_boundary": 816.295837,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532813
      },
      {
        "date": "2024-03-15",
        "close": 808.521545,
        "direction_boundary": 826.013611,
        "core_momentum": -0.021176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533733
      },
      {
        "date": "2024-03-22",
        "close": 787.142395,
        "direction_boundary": 793.944885,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534769
      },
      {
        "date": "2024-03-29",
        "close": 779.368103,
        "direction_boundary": 907.64325,
        "core_momentum": -0.141328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533033
      },
      {
        "date": "2024-04-05",
        "close": 702.597473,
        "direction_boundary": 847.392822,
        "core_momentum": -0.170872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539774
      },
      {
        "date": "2024-04-12",
        "close": 777.424561,
        "direction_boundary": 890.151184,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559835
      },
      {
        "date": "2024-04-19",
        "close": 766.734985,
        "direction_boundary": 853.223511,
        "core_momentum": -0.101367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558869
      },
      {
        "date": "2024-04-26",
        "close": 772.565674,
        "direction_boundary": 884.320496,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551724
      },
      {
        "date": "2024-05-03",
        "close": 757.017212,
        "direction_boundary": 870.715515,
        "core_momentum": -0.13058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551594
      },
      {
        "date": "2024-05-10",
        "close": 742.440491,
        "direction_boundary": 885.292236,
        "core_momentum": -0.161361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551751
      },
      {
        "date": "2024-05-17",
        "close": 828.928955,
        "direction_boundary": 895.010071,
        "core_momentum": -0.073833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563397
      },
      {
        "date": "2024-05-24",
        "close": 823.098328,
        "direction_boundary": 912.502136,
        "core_momentum": -0.097977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563377
      },
      {
        "date": "2024-05-31",
        "close": 800.747314,
        "direction_boundary": 995.103455,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54672
      },
      {
        "date": "2024-06-07",
        "close": 824.070068,
        "direction_boundary": 1057.297363,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531388
      },
      {
        "date": "2024-06-14",
        "close": 870.715515,
        "direction_boundary": 1292.468384,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533947
      },
      {
        "date": "2024-06-21",
        "close": 854.195313,
        "direction_boundary": 1263.315063,
        "core_momentum": -0.323846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526277
      },
      {
        "date": "2024-06-28",
        "close": 918.332825,
        "direction_boundary": 1200.149292,
        "core_momentum": -0.234818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52455
      },
      {
        "date": "2024-07-05",
        "close": 939.711975,
        "direction_boundary": 1121.434937,
        "core_momentum": -0.162045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524157
      },
      {
        "date": "2024-07-12",
        "close": 954.288696,
        "direction_boundary": 1139.898804,
        "core_momentum": -0.16283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523928
      },
      {
        "date": "2024-07-19",
        "close": 1010.651917,
        "direction_boundary": 1166.136841,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515799
      },
      {
        "date": "2024-07-26",
        "close": 1042.720703,
        "direction_boundary": 1154.475586,
        "core_momentum": -0.096801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515235
      },
      {
        "date": "2024-08-02",
        "close": 884.320496,
        "direction_boundary": 1127.265625,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569478
      },
      {
        "date": "2024-08-09",
        "close": 826.985413,
        "direction_boundary": 1070.902344,
        "core_momentum": -0.227768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573716
      },
      {
        "date": "2024-08-16",
        "close": 923.191711,
        "direction_boundary": 802.690857,
        "core_momentum": 0.150121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537043
      },
      {
        "date": "2024-08-23",
        "close": 979.554993,
        "direction_boundary": 872.659058,
        "core_momentum": 0.122495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475074
      },
      {
        "date": "2024-08-30",
        "close": 1019.39801,
        "direction_boundary": 890.151184,
        "core_momentum": 0.145196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466966
      },
      {
        "date": "2024-09-06",
        "close": 957.204041,
        "direction_boundary": 859.054199,
        "core_momentum": 0.114253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454248
      },
      {
        "date": "2024-09-13",
        "close": 971.780762,
        "direction_boundary": 869.743774,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451768
      },
      {
        "date": "2024-09-20",
        "close": 1004.821289,
        "direction_boundary": 865.856628,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450456
      },
      {
        "date": "2024-09-27",
        "close": 977.61145,
        "direction_boundary": 889.179382,
        "core_momentum": 0.099454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45261
      },
      {
        "date": "2024-10-04",
        "close": 1008.708435,
        "direction_boundary": 818.23938,
        "core_momentum": 0.232779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42332
      },
      {
        "date": "2024-10-11",
        "close": 982.470337,
        "direction_boundary": 814.352234,
        "core_momentum": 0.206444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407371
      },
      {
        "date": "2024-10-18",
        "close": 996.075256,
        "direction_boundary": 792.001343,
        "core_momentum": 0.257669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406071
      },
      {
        "date": "2024-10-25",
        "close": 933.881287,
        "direction_boundary": 743.412231,
        "core_momentum": 0.256209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419039
      },
      {
        "date": "2024-11-01",
        "close": 983.442139,
        "direction_boundary": 760.904358,
        "core_momentum": 0.292465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421442
      },
      {
        "date": "2024-11-08",
        "close": 977.61145,
        "direction_boundary": 772.565674,
        "core_momentum": 0.265409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419965
      },
      {
        "date": "2024-11-15",
        "close": 1195.290283,
        "direction_boundary": 720.089478,
        "core_momentum": 0.659919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477947
      },
      {
        "date": "2024-11-22",
        "close": 1271.089233,
        "direction_boundary": 732.722717,
        "core_momentum": 0.734748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481325
      },
      {
        "date": "2024-11-29",
        "close": 1159.334473,
        "direction_boundary": 665.6698,
        "core_momentum": 0.741606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501087
      },
      {
        "date": "2024-12-06",
        "close": 1189.459595,
        "direction_boundary": 612.221863,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500928
      },
      {
        "date": "2024-12-13",
        "close": 1238.048706,
        "direction_boundary": 633.601074,
        "core_momentum": 0.953988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498902
      },
      {
        "date": "2024-12-20",
        "close": 1223.471924,
        "direction_boundary": 597.645142,
        "core_momentum": 1.047154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498046
      },
      {
        "date": "2024-12-27",
        "close": 1349.803467,
        "direction_boundary": 647.205994,
        "core_momentum": 1.085586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505369
      },
      {
        "date": "2025-01-03",
        "close": 1403.251465,
        "direction_boundary": 645.26239,
        "core_momentum": 1.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506357
      },
      {
        "date": "2025-01-10",
        "close": 1342.029175,
        "direction_boundary": 661.782715,
        "core_momentum": 1.0279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513155
      },
      {
        "date": "2025-01-17",
        "close": 1417.828125,
        "direction_boundary": 622.911438,
        "core_momentum": 1.276131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512745
      },
      {
        "date": "2025-01-24",
        "close": 1457.671143,
        "direction_boundary": 648.177734,
        "core_momentum": 1.248876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512518
      },
      {
        "date": "2025-01-31",
        "close": 1399.364258,
        "direction_boundary": 690.936096,
        "core_momentum": 1.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451818
      },
      {
        "date": "2025-02-07",
        "close": 1501.401245,
        "direction_boundary": 657.895508,
        "core_momentum": 1.282127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440346
      },
      {
        "date": "2025-02-14",
        "close": 1541.244263,
        "direction_boundary": 561.68927,
        "core_momentum": 1.743945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422147
      },
      {
        "date": "2025-02-21",
        "close": 1563.595215,
        "direction_boundary": 685.105408,
        "core_momentum": 1.28227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418308
      },
      {
        "date": "2025-02-28",
        "close": 1410.053833,
        "direction_boundary": 742.440491,
        "core_momentum": 0.899215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449328
      },
      {
        "date": "2025-03-07",
        "close": 1405.194946,
        "direction_boundary": 831.844299,
        "core_momentum": 0.689252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436751
      },
      {
        "date": "2025-03-14",
        "close": 1240.963989,
        "direction_boundary": 808.521545,
        "core_momentum": 0.534856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477418
      },
      {
        "date": "2025-03-21",
        "close": 1369.239014,
        "direction_boundary": 787.142395,
        "core_momentum": 0.739506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492217
      },
      {
        "date": "2025-03-28",
        "close": 1297.195435,
        "direction_boundary": 779.368103,
        "core_momentum": 0.664419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49782
      },
      {
        "date": "2025-04-04",
        "close": 1047.015015,
        "direction_boundary": 702.597473,
        "core_momentum": 0.490206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586282
      },
      {
        "date": "2025-04-11",
        "close": 1225.293213,
        "direction_boundary": 777.424561,
        "core_momentum": 0.576093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623008
      },
      {
        "date": "2025-04-18",
        "close": 1346.443604,
        "direction_boundary": 766.734985,
        "core_momentum": 0.756074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634275
      },
      {
        "date": "2025-04-25",
        "close": 1331.669189,
        "direction_boundary": 772.565674,
        "core_momentum": 0.723697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625729
      },
      {
        "date": "2025-05-02",
        "close": 1320.834595,
        "direction_boundary": 757.017212,
        "core_momentum": 0.744788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623952
      },
      {
        "date": "2025-05-09",
        "close": 1390.766968,
        "direction_boundary": 742.440491,
        "core_momentum": 0.873237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625862
      },
      {
        "date": "2025-05-16",
        "close": 1694.135376,
        "direction_boundary": 828.928955,
        "core_momentum": 1.043764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623654
      },
      {
        "date": "2025-05-23",
        "close": 1593.669189,
        "direction_boundary": 823.098328,
        "core_momentum": 0.936183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627918
      },
      {
        "date": "2025-05-30",
        "close": 1836.954834,
        "direction_boundary": 800.747314,
        "core_momentum": 1.294051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63667
      },
      {
        "date": "2025-06-06",
        "close": 1796.571411,
        "direction_boundary": 824.070068,
        "core_momentum": 1.18012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638933
      },
      {
        "date": "2025-06-13",
        "close": 1932.496216,
        "direction_boundary": 870.715515,
        "core_momentum": 1.219435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643038
      },
      {
        "date": "2025-06-20",
        "close": 2423.007568,
        "direction_boundary": 854.195313,
        "core_momentum": 1.836597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703478
      },
      {
        "date": "2025-06-27",
        "close": 2491.954834,
        "direction_boundary": 918.332825,
        "core_momentum": 1.713564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695806
      },
      {
        "date": "2025-07-04",
        "close": 2513.624023,
        "direction_boundary": 939.711975,
        "core_momentum": 1.674888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695741
      },
      {
        "date": "2025-07-11",
        "close": 2645.609131,
        "direction_boundary": 954.288696,
        "core_momentum": 1.772336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68994
      },
      {
        "date": "2025-07-18",
        "close": 2543.172852,
        "direction_boundary": 1010.651917,
        "core_momentum": 1.516369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694459
      },
      {
        "date": "2025-07-25",
        "close": 2686.977539,
        "direction_boundary": 1042.720703,
        "core_momentum": 1.576891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695901
      },
      {
        "date": "2025-08-01",
        "close": 2664.323242,
        "direction_boundary": 884.320496,
        "core_momentum": 2.012848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691349
      },
      {
        "date": "2025-08-08",
        "close": 2650.533936,
        "direction_boundary": 826.985413,
        "core_momentum": 2.205055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689317
      },
      {
        "date": "2025-08-15",
        "close": 2386.563965,
        "direction_boundary": 923.191711,
        "core_momentum": 1.585123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711293
      },
      {
        "date": "2025-08-22",
        "close": 2470.285645,
        "direction_boundary": 979.554993,
        "core_momentum": 1.521845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711701
      },
      {
        "date": "2025-08-29",
        "close": 2557.947266,
        "direction_boundary": 1019.39801,
        "core_momentum": 1.509272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690209
      },
      {
        "date": "2025-09-05",
        "close": 2462.406006,
        "direction_boundary": 957.204041,
        "core_momentum": 1.572499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694508
      },
      {
        "date": "2025-09-12",
        "close": 2621.969971,
        "direction_boundary": 971.780762,
        "core_momentum": 1.698109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663697
      },
      {
        "date": "2025-09-19",
        "close": 2816.992432,
        "direction_boundary": 1004.821289,
        "core_momentum": 1.803476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659125
      },
      {
        "date": "2025-09-26",
        "close": 2705.69165,
        "direction_boundary": 977.61145,
        "core_momentum": 1.767655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655983
      },
      {
        "date": "2025-10-03",
        "close": 2598.330811,
        "direction_boundary": 1008.708435,
        "core_momentum": 1.575899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565509
      },
      {
        "date": "2025-10-10",
        "close": 2553.022461,
        "direction_boundary": 982.470337,
        "core_momentum": 1.598575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541358
      },
      {
        "date": "2025-10-17",
        "close": 2575.676758,
        "direction_boundary": 996.075256,
        "core_momentum": 1.585825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533417
      },
      {
        "date": "2025-10-24",
        "close": 2637.729248,
        "direction_boundary": 933.881287,
        "core_momentum": 1.82448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530898
      },
      {
        "date": "2025-10-31",
        "close": 2474.225586,
        "direction_boundary": 983.442139,
        "core_momentum": 1.515883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543635
      },
      {
        "date": "2025-11-07",
        "close": 2757.894775,
        "direction_boundary": 977.61145,
        "core_momentum": 1.821054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555004
      },
      {
        "date": "2025-11-14",
        "close": 2627.879639,
        "direction_boundary": 1195.290283,
        "core_momentum": 1.198528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506017
      },
      {
        "date": "2025-11-21",
        "close": 2969.661621,
        "direction_boundary": 1271.089233,
        "core_momentum": 1.336312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513327
      },
      {
        "date": "2025-11-28",
        "close": 3279.924805,
        "direction_boundary": 1159.334473,
        "core_momentum": 1.829145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496825
      },
      {
        "date": "2025-12-05",
        "close": 3137.105225,
        "direction_boundary": 1189.459595,
        "core_momentum": 1.637421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501757
      },
      {
        "date": "2025-12-12",
        "close": 2932.233154,
        "direction_boundary": 1238.048706,
        "core_momentum": 1.368431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510659
      },
      {
        "date": "2025-12-19",
        "close": 2887.909668,
        "direction_boundary": 1223.471924,
        "core_momentum": 1.360422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412201
      },
      {
        "date": "2025-12-26",
        "close": 2861.315674,
        "direction_boundary": 1349.803467,
        "core_momentum": 1.119802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411591
      },
      {
        "date": "2026-01-02",
        "close": 2816.007568,
        "direction_boundary": 1403.251465,
        "core_momentum": 1.006773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412606
      },
      {
        "date": "2026-01-09",
        "close": 2618.030029,
        "direction_boundary": 1342.029175,
        "core_momentum": 0.9508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420259
      },
      {
        "date": "2026-01-16",
        "close": 2592.421143,
        "direction_boundary": 1417.828125,
        "core_momentum": 0.828445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41674
      },
      {
        "date": "2026-01-23",
        "close": 2782.518799,
        "direction_boundary": 1457.671143,
        "core_momentum": 0.90888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421392
      },
      {
        "date": "2026-01-30",
        "close": 2580.601563,
        "direction_boundary": 1399.364258,
        "core_momentum": 0.844124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434504
      },
      {
        "date": "2026-02-06",
        "close": 2570.751953,
        "direction_boundary": 1501.401245,
        "core_momentum": 0.712235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434483
      },
      {
        "date": "2026-02-13",
        "close": 2495.894775,
        "direction_boundary": 1541.244263,
        "core_momentum": 0.619402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410401
      },
      {
        "date": "2026-02-20",
        "close": 1614.353394,
        "direction_boundary": 1563.595215,
        "core_momentum": 0.032462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729367
      },
      {
        "date": "2026-02-27",
        "close": 1699.060181,
        "direction_boundary": 1410.053833,
        "core_momentum": 0.204961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731997
      },
      {
        "date": "2026-03-06",
        "close": 1774.902222,
        "direction_boundary": 1405.194946,
        "core_momentum": 0.2631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735776
      },
      {
        "date": "2026-03-13",
        "close": 1756.187988,
        "direction_boundary": 1240.963989,
        "core_momentum": 0.41518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727734
      },
      {
        "date": "2026-03-20",
        "close": 1588.744385,
        "direction_boundary": 1369.239014,
        "core_momentum": 0.160312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725608
      },
      {
        "date": "2026-03-27",
        "close": 917.0,
        "direction_boundary": 1297.195435,
        "core_momentum": -0.29309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030793
      },
      {
        "date": "2026-04-03",
        "close": 1140.0,
        "direction_boundary": 1047.015015,
        "core_momentum": 0.08881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.091727
      },
      {
        "date": "2026-04-10",
        "close": 1155.0,
        "direction_boundary": 1225.293213,
        "core_momentum": -0.057368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093346
      },
      {
        "date": "2026-04-17",
        "close": 1269.0,
        "direction_boundary": 1346.443604,
        "core_momentum": -0.057517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105811
      },
      {
        "date": "2026-04-24",
        "close": 1140.0,
        "direction_boundary": 1331.669189,
        "core_momentum": -0.143932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10864
      },
      {
        "date": "2026-05-01",
        "close": 1213.0,
        "direction_boundary": 1320.834595,
        "core_momentum": -0.081641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115188
      },
      {
        "date": "2026-05-08",
        "close": 1249.0,
        "direction_boundary": 1390.766968,
        "core_momentum": -0.101934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101187
      },
      {
        "date": "2026-05-15",
        "close": 1198.0,
        "direction_boundary": 1694.135376,
        "core_momentum": -0.292855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101012
      },
      {
        "date": "2026-05-22",
        "close": 863.0,
        "direction_boundary": 1593.669189,
        "core_momentum": -0.458482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152162
      },
      {
        "date": "2026-05-29",
        "close": 748.0,
        "direction_boundary": 1836.954834,
        "core_momentum": -0.592804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139311
      },
      {
        "date": "2026-06-05",
        "close": 748.0,
        "direction_boundary": 1796.571411,
        "core_momentum": -0.583651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141945
      },
      {
        "date": "2026-06-12",
        "close": 770.0,
        "direction_boundary": 1932.496216,
        "core_momentum": -0.601552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14768
      },
      {
        "date": "2026-06-19",
        "close": 838.0,
        "direction_boundary": 2423.007568,
        "core_momentum": -0.654149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162241
      },
      {
        "date": "2026-06-26",
        "close": 778.0,
        "direction_boundary": 2491.954834,
        "core_momentum": -0.687795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16145
      },
      {
        "date": "2026-07-03",
        "close": 847.0,
        "direction_boundary": 2513.624023,
        "core_momentum": -0.663036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175728
      },
      {
        "date": "2026-07-10",
        "close": 850.0,
        "direction_boundary": 2645.609131,
        "core_momentum": -0.678713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177035
      },
      {
        "date": "2026-07-17",
        "close": 819.0,
        "direction_boundary": 2543.172852,
        "core_momentum": -0.677961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176092
      },
      {
        "date": "2026-07-24",
        "close": 794.0,
        "direction_boundary": 2686.977539,
        "core_momentum": -0.704501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164587
      },
      {
        "date": "2026-07-31",
        "close": 815.0,
        "direction_boundary": 2664.323242,
        "core_momentum": -0.694106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168355
      },
      {
        "date": "2026-08-07",
        "close": 826.0,
        "direction_boundary": 2650.533936,
        "core_momentum": -0.688365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 802.690857,
        "volume": 468000
      },
      {
        "date": "2023-08-25",
        "close": 872.659058,
        "volume": 122600
      },
      {
        "date": "2023-09-01",
        "close": 890.151184,
        "volume": 79200
      },
      {
        "date": "2023-09-08",
        "close": 859.054199,
        "volume": 58000
      },
      {
        "date": "2023-09-15",
        "close": 869.743774,
        "volume": 63500
      },
      {
        "date": "2023-09-22",
        "close": 865.856628,
        "volume": 36100
      },
      {
        "date": "2023-09-29",
        "close": 889.179382,
        "volume": 41300
      },
      {
        "date": "2023-10-06",
        "close": 818.23938,
        "volume": 65700
      },
      {
        "date": "2023-10-13",
        "close": 814.352234,
        "volume": 34500
      },
      {
        "date": "2023-10-20",
        "close": 792.001343,
        "volume": 72100
      },
      {
        "date": "2023-10-27",
        "close": 743.412231,
        "volume": 85800
      },
      {
        "date": "2023-11-03",
        "close": 760.904358,
        "volume": 32600
      },
      {
        "date": "2023-11-10",
        "close": 772.565674,
        "volume": 36600
      },
      {
        "date": "2023-11-17",
        "close": 720.089478,
        "volume": 74000
      },
      {
        "date": "2023-11-24",
        "close": 732.722717,
        "volume": 34700
      },
      {
        "date": "2023-12-01",
        "close": 665.6698,
        "volume": 96100
      },
      {
        "date": "2023-12-08",
        "close": 612.221863,
        "volume": 106000
      },
      {
        "date": "2023-12-15",
        "close": 633.601074,
        "volume": 119100
      },
      {
        "date": "2023-12-22",
        "close": 597.645142,
        "volume": 83200
      },
      {
        "date": "2023-12-29",
        "close": 647.205994,
        "volume": 105700
      },
      {
        "date": "2024-01-05",
        "close": 645.26239,
        "volume": 38600
      },
      {
        "date": "2024-01-12",
        "close": 661.782715,
        "volume": 44900
      },
      {
        "date": "2024-01-19",
        "close": 622.911438,
        "volume": 51500
      },
      {
        "date": "2024-01-26",
        "close": 648.177734,
        "volume": 31800
      },
      {
        "date": "2024-02-02",
        "close": 690.936096,
        "volume": 232500
      },
      {
        "date": "2024-02-09",
        "close": 657.895508,
        "volume": 47300
      },
      {
        "date": "2024-02-16",
        "close": 561.68927,
        "volume": 285000
      },
      {
        "date": "2024-02-23",
        "close": 685.105408,
        "volume": 236600
      },
      {
        "date": "2024-03-01",
        "close": 742.440491,
        "volume": 186400
      },
      {
        "date": "2024-03-08",
        "close": 831.844299,
        "volume": 327600
      },
      {
        "date": "2024-03-15",
        "close": 808.521545,
        "volume": 190900
      },
      {
        "date": "2024-03-22",
        "close": 787.142395,
        "volume": 49700
      },
      {
        "date": "2024-03-29",
        "close": 779.368103,
        "volume": 44800
      },
      {
        "date": "2024-04-05",
        "close": 702.597473,
        "volume": 45900
      },
      {
        "date": "2024-04-12",
        "close": 777.424561,
        "volume": 43100
      },
      {
        "date": "2024-04-19",
        "close": 766.734985,
        "volume": 46100
      },
      {
        "date": "2024-04-26",
        "close": 772.565674,
        "volume": 19200
      },
      {
        "date": "2024-05-03",
        "close": 757.017212,
        "volume": 8600
      },
      {
        "date": "2024-05-10",
        "close": 742.440491,
        "volume": 32600
      },
      {
        "date": "2024-05-17",
        "close": 828.928955,
        "volume": 77700
      },
      {
        "date": "2024-05-24",
        "close": 823.098328,
        "volume": 74900
      },
      {
        "date": "2024-05-31",
        "close": 800.747314,
        "volume": 32700
      },
      {
        "date": "2024-06-07",
        "close": 824.070068,
        "volume": 64100
      },
      {
        "date": "2024-06-14",
        "close": 870.715515,
        "volume": 61600
      },
      {
        "date": "2024-06-21",
        "close": 854.195313,
        "volume": 70700
      },
      {
        "date": "2024-06-28",
        "close": 918.332825,
        "volume": 42900
      },
      {
        "date": "2024-07-05",
        "close": 939.711975,
        "volume": 229600
      },
      {
        "date": "2024-07-12",
        "close": 954.288696,
        "volume": 106800
      },
      {
        "date": "2024-07-19",
        "close": 1010.651917,
        "volume": 69900
      },
      {
        "date": "2024-07-26",
        "close": 1042.720703,
        "volume": 126100
      },
      {
        "date": "2024-08-02",
        "close": 884.320496,
        "volume": 124500
      },
      {
        "date": "2024-08-09",
        "close": 826.985413,
        "volume": 107800
      },
      {
        "date": "2024-08-16",
        "close": 923.191711,
        "volume": 101700
      },
      {
        "date": "2024-08-23",
        "close": 979.554993,
        "volume": 127500
      },
      {
        "date": "2024-08-30",
        "close": 1019.39801,
        "volume": 64700
      },
      {
        "date": "2024-09-06",
        "close": 957.204041,
        "volume": 38400
      },
      {
        "date": "2024-09-13",
        "close": 971.780762,
        "volume": 41600
      },
      {
        "date": "2024-09-20",
        "close": 1004.821289,
        "volume": 26300
      },
      {
        "date": "2024-09-27",
        "close": 977.61145,
        "volume": 102600
      },
      {
        "date": "2024-10-04",
        "close": 1008.708435,
        "volume": 38400
      },
      {
        "date": "2024-10-11",
        "close": 982.470337,
        "volume": 25400
      },
      {
        "date": "2024-10-18",
        "close": 996.075256,
        "volume": 29000
      },
      {
        "date": "2024-10-25",
        "close": 933.881287,
        "volume": 37700
      },
      {
        "date": "2024-11-01",
        "close": 983.442139,
        "volume": 41600
      },
      {
        "date": "2024-11-08",
        "close": 977.61145,
        "volume": 9700
      },
      {
        "date": "2024-11-15",
        "close": 1195.290283,
        "volume": 268900
      },
      {
        "date": "2024-11-22",
        "close": 1271.089233,
        "volume": 352100
      },
      {
        "date": "2024-11-29",
        "close": 1159.334473,
        "volume": 234800
      },
      {
        "date": "2024-12-06",
        "close": 1189.459595,
        "volume": 303700
      },
      {
        "date": "2024-12-13",
        "close": 1238.048706,
        "volume": 180700
      },
      {
        "date": "2024-12-20",
        "close": 1223.471924,
        "volume": 135000
      },
      {
        "date": "2024-12-27",
        "close": 1349.803467,
        "volume": 265900
      },
      {
        "date": "2025-01-03",
        "close": 1403.251465,
        "volume": 59900
      },
      {
        "date": "2025-01-10",
        "close": 1342.029175,
        "volume": 291300
      },
      {
        "date": "2025-01-17",
        "close": 1417.828125,
        "volume": 94800
      },
      {
        "date": "2025-01-24",
        "close": 1457.671143,
        "volume": 149700
      },
      {
        "date": "2025-01-31",
        "close": 1399.364258,
        "volume": 115800
      },
      {
        "date": "2025-02-07",
        "close": 1501.401245,
        "volume": 121900
      },
      {
        "date": "2025-02-14",
        "close": 1541.244263,
        "volume": 214800
      },
      {
        "date": "2025-02-21",
        "close": 1563.595215,
        "volume": 265300
      },
      {
        "date": "2025-02-28",
        "close": 1410.053833,
        "volume": 144400
      },
      {
        "date": "2025-03-07",
        "close": 1405.194946,
        "volume": 101100
      },
      {
        "date": "2025-03-14",
        "close": 1240.963989,
        "volume": 159800
      },
      {
        "date": "2025-03-21",
        "close": 1369.239014,
        "volume": 138600
      },
      {
        "date": "2025-03-28",
        "close": 1297.195435,
        "volume": 120600
      },
      {
        "date": "2025-04-04",
        "close": 1047.015015,
        "volume": 265400
      },
      {
        "date": "2025-04-11",
        "close": 1225.293213,
        "volume": 238700
      },
      {
        "date": "2025-04-18",
        "close": 1346.443604,
        "volume": 161100
      },
      {
        "date": "2025-04-25",
        "close": 1331.669189,
        "volume": 69300
      },
      {
        "date": "2025-05-02",
        "close": 1320.834595,
        "volume": 74200
      },
      {
        "date": "2025-05-09",
        "close": 1390.766968,
        "volume": 125500
      },
      {
        "date": "2025-05-16",
        "close": 1694.135376,
        "volume": 1430400
      },
      {
        "date": "2025-05-23",
        "close": 1593.669189,
        "volume": 138500
      },
      {
        "date": "2025-05-30",
        "close": 1836.954834,
        "volume": 158800
      },
      {
        "date": "2025-06-06",
        "close": 1796.571411,
        "volume": 180700
      },
      {
        "date": "2025-06-13",
        "close": 1932.496216,
        "volume": 127300
      },
      {
        "date": "2025-06-20",
        "close": 2423.007568,
        "volume": 930400
      },
      {
        "date": "2025-06-27",
        "close": 2491.954834,
        "volume": 352400
      },
      {
        "date": "2025-07-04",
        "close": 2513.624023,
        "volume": 254600
      },
      {
        "date": "2025-07-11",
        "close": 2645.609131,
        "volume": 279600
      },
      {
        "date": "2025-07-18",
        "close": 2543.172852,
        "volume": 254500
      },
      {
        "date": "2025-07-25",
        "close": 2686.977539,
        "volume": 115000
      },
      {
        "date": "2025-08-01",
        "close": 2664.323242,
        "volume": 95400
      },
      {
        "date": "2025-08-08",
        "close": 2650.533936,
        "volume": 91200
      },
      {
        "date": "2025-08-15",
        "close": 2386.563965,
        "volume": 228100
      },
      {
        "date": "2025-08-22",
        "close": 2470.285645,
        "volume": 79200
      },
      {
        "date": "2025-08-29",
        "close": 2557.947266,
        "volume": 56400
      },
      {
        "date": "2025-09-05",
        "close": 2462.406006,
        "volume": 78200
      },
      {
        "date": "2025-09-12",
        "close": 2621.969971,
        "volume": 89300
      },
      {
        "date": "2025-09-19",
        "close": 2816.992432,
        "volume": 88500
      },
      {
        "date": "2025-09-26",
        "close": 2705.69165,
        "volume": 75200
      },
      {
        "date": "2025-10-03",
        "close": 2598.330811,
        "volume": 70300
      },
      {
        "date": "2025-10-10",
        "close": 2553.022461,
        "volume": 81000
      },
      {
        "date": "2025-10-17",
        "close": 2575.676758,
        "volume": 112200
      },
      {
        "date": "2025-10-24",
        "close": 2637.729248,
        "volume": 37900
      },
      {
        "date": "2025-10-31",
        "close": 2474.225586,
        "volume": 90100
      },
      {
        "date": "2025-11-07",
        "close": 2757.894775,
        "volume": 217400
      },
      {
        "date": "2025-11-14",
        "close": 2627.879639,
        "volume": 192500
      },
      {
        "date": "2025-11-21",
        "close": 2969.661621,
        "volume": 221600
      },
      {
        "date": "2025-11-28",
        "close": 3279.924805,
        "volume": 194700
      },
      {
        "date": "2025-12-05",
        "close": 3137.105225,
        "volume": 210300
      },
      {
        "date": "2025-12-12",
        "close": 2932.233154,
        "volume": 177600
      },
      {
        "date": "2025-12-19",
        "close": 2887.909668,
        "volume": 94900
      },
      {
        "date": "2025-12-26",
        "close": 2861.315674,
        "volume": 86200
      },
      {
        "date": "2026-01-02",
        "close": 2816.007568,
        "volume": 28700
      },
      {
        "date": "2026-01-09",
        "close": 2618.030029,
        "volume": 194200
      },
      {
        "date": "2026-01-16",
        "close": 2592.421143,
        "volume": 101100
      },
      {
        "date": "2026-01-23",
        "close": 2782.518799,
        "volume": 490300
      },
      {
        "date": "2026-01-30",
        "close": 2580.601563,
        "volume": 110700
      },
      {
        "date": "2026-02-06",
        "close": 2570.751953,
        "volume": 124100
      },
      {
        "date": "2026-02-13",
        "close": 2495.894775,
        "volume": 148400
      },
      {
        "date": "2026-02-20",
        "close": 1614.353394,
        "volume": 803000
      },
      {
        "date": "2026-02-27",
        "close": 1699.060181,
        "volume": 587000
      },
      {
        "date": "2026-03-06",
        "close": 1774.902222,
        "volume": 598900
      },
      {
        "date": "2026-03-13",
        "close": 1756.187988,
        "volume": 581100
      },
      {
        "date": "2026-03-20",
        "close": 1588.744385,
        "volume": 290200
      },
      {
        "date": "2026-03-27",
        "close": 917.0,
        "volume": 2183300
      },
      {
        "date": "2026-04-03",
        "close": 1140.0,
        "volume": 2930000
      },
      {
        "date": "2026-04-10",
        "close": 1155.0,
        "volume": 802000
      },
      {
        "date": "2026-04-17",
        "close": 1269.0,
        "volume": 367000
      },
      {
        "date": "2026-04-24",
        "close": 1140.0,
        "volume": 413900
      },
      {
        "date": "2026-05-01",
        "close": 1213.0,
        "volume": 286800
      },
      {
        "date": "2026-05-08",
        "close": 1249.0,
        "volume": 102000
      },
      {
        "date": "2026-05-15",
        "close": 1198.0,
        "volume": 535700
      },
      {
        "date": "2026-05-22",
        "close": 863.0,
        "volume": 926300
      },
      {
        "date": "2026-05-29",
        "close": 748.0,
        "volume": 652300
      },
      {
        "date": "2026-06-05",
        "close": 748.0,
        "volume": 44400
      },
      {
        "date": "2026-06-12",
        "close": 770.0,
        "volume": 35900
      },
      {
        "date": "2026-06-19",
        "close": 838.0,
        "volume": 87000
      },
      {
        "date": "2026-06-26",
        "close": 778.0,
        "volume": 44700
      },
      {
        "date": "2026-07-03",
        "close": 847.0,
        "volume": 36400
      },
      {
        "date": "2026-07-10",
        "close": 850.0,
        "volume": 58300
      },
      {
        "date": "2026-07-17",
        "close": 819.0,
        "volume": 95000
      },
      {
        "date": "2026-07-24",
        "close": 794.0,
        "volume": 85800
      },
      {
        "date": "2026-07-31",
        "close": 815.0,
        "volume": 76100
      },
      {
        "date": "2026-08-07",
        "close": 826.0,
        "volume": 91500
      }
    ],
    "sharemaestro_context": {
      "trend": 1347.74788,
      "fair_value": 1394.795934,
      "market_activity": -45.284642,
      "market_dynamics": -0.089051,
      "relative_strength": -66.354898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.005459,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": -0.002688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.122463,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.111937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.20914,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.204031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.2873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.153966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.242667
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.053595
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.668977
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.022837
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.720926
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.284848
      }
    ]
  }
}