{
  "ticker": {
    "uuid": "bcd5501e-3ca4-445d-afe1-4f4964e2966f",
    "symbol": "RNGR",
    "name": "Ranger Energy Services Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.1,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.450785,
    "boundary_margin": 0.293091,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.26414,
    "volatility_stability": 0.704,
    "risk_context": 0.3786,
    "current_regime": {
      "move": -0.068966,
      "interruption": -0.162776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.231,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.277803,
        "direction_boundary": 8.203229,
        "core_momentum": 0.496704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465822
      },
      {
        "date": "2023-08-25",
        "close": 11.648661,
        "direction_boundary": 8.886831,
        "core_momentum": 0.310778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47131
      },
      {
        "date": "2023-09-01",
        "close": 11.667726,
        "direction_boundary": 9.304588,
        "core_momentum": 0.253976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464066
      },
      {
        "date": "2023-09-08",
        "close": 11.782115,
        "direction_boundary": 9.390039,
        "core_momentum": 0.254746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463907
      },
      {
        "date": "2023-09-15",
        "close": 12.325465,
        "direction_boundary": 9.636895,
        "core_momentum": 0.278987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417198
      },
      {
        "date": "2023-09-22",
        "close": 11.906037,
        "direction_boundary": 8.535536,
        "core_momentum": 0.394879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415621
      },
      {
        "date": "2023-09-29",
        "close": 13.517022,
        "direction_boundary": 9.285599,
        "core_momentum": 0.455697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437805
      },
      {
        "date": "2023-10-06",
        "close": 12.439855,
        "direction_boundary": 9.086215,
        "core_momentum": 0.369091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452146
      },
      {
        "date": "2023-10-13",
        "close": 13.030867,
        "direction_boundary": 8.715931,
        "core_momentum": 0.495063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440972
      },
      {
        "date": "2023-10-20",
        "close": 13.3931,
        "direction_boundary": 9.73184,
        "core_momentum": 0.376215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433767
      },
      {
        "date": "2023-10-27",
        "close": 12.773491,
        "direction_boundary": 9.503972,
        "core_momentum": 0.344016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440659
      },
      {
        "date": "2023-11-03",
        "close": 11.029051,
        "direction_boundary": 10.206564,
        "core_momentum": 0.080584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48968
      },
      {
        "date": "2023-11-10",
        "close": 9.894689,
        "direction_boundary": 10.225553,
        "core_momentum": -0.032357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512817
      },
      {
        "date": "2023-11-17",
        "close": 9.875532,
        "direction_boundary": 10.348981,
        "core_momentum": -0.045748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494518
      },
      {
        "date": "2023-11-24",
        "close": 9.875532,
        "direction_boundary": 10.652804,
        "core_momentum": -0.072964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488655
      },
      {
        "date": "2023-12-01",
        "close": 9.645646,
        "direction_boundary": 10.53887,
        "core_momentum": -0.084755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489349
      },
      {
        "date": "2023-12-08",
        "close": 9.693539,
        "direction_boundary": 10.53887,
        "core_momentum": -0.080211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489302
      },
      {
        "date": "2023-12-15",
        "close": 9.837217,
        "direction_boundary": 10.481904,
        "core_momentum": -0.061505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47414
      },
      {
        "date": "2023-12-22",
        "close": 9.894689,
        "direction_boundary": 10.481904,
        "core_momentum": -0.056022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458914
      },
      {
        "date": "2023-12-29",
        "close": 9.798903,
        "direction_boundary": 10.45342,
        "core_momentum": -0.062613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454223
      },
      {
        "date": "2024-01-05",
        "close": 9.808482,
        "direction_boundary": 10.311003,
        "core_momentum": -0.048736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45422
      },
      {
        "date": "2024-01-12",
        "close": 9.262502,
        "direction_boundary": 10.91865,
        "core_momentum": -0.151681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459568
      },
      {
        "date": "2024-01-19",
        "close": 9.128401,
        "direction_boundary": 10.72876,
        "core_momentum": -0.149165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458316
      },
      {
        "date": "2024-01-26",
        "close": 10.038368,
        "direction_boundary": 10.36797,
        "core_momentum": -0.03179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477638
      },
      {
        "date": "2024-02-02",
        "close": 9.578595,
        "direction_boundary": 11.118034,
        "core_momentum": -0.138463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481607
      },
      {
        "date": "2024-02-09",
        "close": 9.482809,
        "direction_boundary": 11.118034,
        "core_momentum": -0.147079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406171
      },
      {
        "date": "2024-02-16",
        "close": 9.674381,
        "direction_boundary": 10.462915,
        "core_momentum": -0.075365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403868
      },
      {
        "date": "2024-02-23",
        "close": 9.81806,
        "direction_boundary": 10.225553,
        "core_momentum": -0.03985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400163
      },
      {
        "date": "2024-03-01",
        "close": 10.249097,
        "direction_boundary": 10.880672,
        "core_momentum": -0.058046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405923
      },
      {
        "date": "2024-03-08",
        "close": 10.699291,
        "direction_boundary": 10.795221,
        "core_momentum": -0.008886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410922
      },
      {
        "date": "2024-03-15",
        "close": 11.141576,
        "direction_boundary": 9.37105,
        "core_momentum": 0.188936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409882
      },
      {
        "date": "2024-03-22",
        "close": 10.708613,
        "direction_boundary": 8.991271,
        "core_momentum": 0.191001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410692
      },
      {
        "date": "2024-03-29",
        "close": 10.862555,
        "direction_boundary": 9.674873,
        "core_momentum": 0.122759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366133
      },
      {
        "date": "2024-04-05",
        "close": 11.401353,
        "direction_boundary": 10.254036,
        "core_momentum": 0.111889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357827
      },
      {
        "date": "2024-04-12",
        "close": 11.151197,
        "direction_boundary": 11.193989,
        "core_momentum": -0.003823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351332
      },
      {
        "date": "2024-04-19",
        "close": 10.439214,
        "direction_boundary": 10.624321,
        "core_momentum": -0.017423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357389
      },
      {
        "date": "2024-04-26",
        "close": 9.86193,
        "direction_boundary": 10.633815,
        "core_momentum": -0.072588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359639
      },
      {
        "date": "2024-05-03",
        "close": 9.669502,
        "direction_boundary": 10.662299,
        "core_momentum": -0.093113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301346
      },
      {
        "date": "2024-05-10",
        "close": 9.669502,
        "direction_boundary": 10.586343,
        "core_momentum": -0.086606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261803
      },
      {
        "date": "2024-05-17",
        "close": 10.083594,
        "direction_boundary": 11.602252,
        "core_momentum": -0.130893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268435
      },
      {
        "date": "2024-05-24",
        "close": 10.035255,
        "direction_boundary": 10.937638,
        "core_momentum": -0.082503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268546
      },
      {
        "date": "2024-05-31",
        "close": 10.199609,
        "direction_boundary": 10.947133,
        "core_momentum": -0.068285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267049
      },
      {
        "date": "2024-06-07",
        "close": 9.986915,
        "direction_boundary": 11.013594,
        "core_momentum": -0.093219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268935
      },
      {
        "date": "2024-06-14",
        "close": 9.474518,
        "direction_boundary": 10.064147,
        "core_momentum": -0.058587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27821
      },
      {
        "date": "2024-06-21",
        "close": 9.899904,
        "direction_boundary": 9.257116,
        "core_momentum": 0.069437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285131
      },
      {
        "date": "2024-06-28",
        "close": 10.170605,
        "direction_boundary": 9.722345,
        "core_momentum": 0.046106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287157
      },
      {
        "date": "2024-07-05",
        "close": 9.899904,
        "direction_boundary": 9.712851,
        "core_momentum": 0.019258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289849
      },
      {
        "date": "2024-07-12",
        "close": 10.247948,
        "direction_boundary": 9.437511,
        "core_momentum": 0.085874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281176
      },
      {
        "date": "2024-07-19",
        "close": 10.634663,
        "direction_boundary": 9.684367,
        "core_momentum": 0.098127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283498
      },
      {
        "date": "2024-07-26",
        "close": 11.079385,
        "direction_boundary": 9.779312,
        "core_momentum": 0.132941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25829
      },
      {
        "date": "2024-08-02",
        "close": 11.620786,
        "direction_boundary": 9.940718,
        "core_momentum": 0.169009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254452
      },
      {
        "date": "2024-08-09",
        "close": 11.108389,
        "direction_boundary": 11.877592,
        "core_momentum": -0.064761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263739
      },
      {
        "date": "2024-08-16",
        "close": 11.234621,
        "direction_boundary": 12.277803,
        "core_momentum": -0.084965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263096
      },
      {
        "date": "2024-08-23",
        "close": 11.758968,
        "direction_boundary": 11.648661,
        "core_momentum": 0.00947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268632
      },
      {
        "date": "2024-08-30",
        "close": 12.089112,
        "direction_boundary": 11.667726,
        "core_momentum": 0.036116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265349
      },
      {
        "date": "2024-09-06",
        "close": 11.302591,
        "direction_boundary": 11.782115,
        "core_momentum": -0.040699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278624
      },
      {
        "date": "2024-09-13",
        "close": 11.496794,
        "direction_boundary": 12.325465,
        "core_momentum": -0.067232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274019
      },
      {
        "date": "2024-09-20",
        "close": 11.788098,
        "direction_boundary": 11.906037,
        "core_momentum": -0.009906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269375
      },
      {
        "date": "2024-09-27",
        "close": 11.370562,
        "direction_boundary": 13.517022,
        "core_momentum": -0.158797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274418
      },
      {
        "date": "2024-10-04",
        "close": 11.739547,
        "direction_boundary": 12.439855,
        "core_momentum": -0.056296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269727
      },
      {
        "date": "2024-10-11",
        "close": 12.001721,
        "direction_boundary": 13.030867,
        "core_momentum": -0.078978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269062
      },
      {
        "date": "2024-10-18",
        "close": 11.94346,
        "direction_boundary": 13.3931,
        "core_momentum": -0.108238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250514
      },
      {
        "date": "2024-10-25",
        "close": 11.97259,
        "direction_boundary": 12.773491,
        "core_momentum": -0.0627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234088
      },
      {
        "date": "2024-11-01",
        "close": 12.778531,
        "direction_boundary": 11.029051,
        "core_momentum": 0.158625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243769
      },
      {
        "date": "2024-11-08",
        "close": 14.866209,
        "direction_boundary": 9.894689,
        "core_momentum": 0.502443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311399
      },
      {
        "date": "2024-11-15",
        "close": 14.710338,
        "direction_boundary": 9.875532,
        "core_momentum": 0.489574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311345
      },
      {
        "date": "2024-11-22",
        "close": 16.395695,
        "direction_boundary": 9.875532,
        "core_momentum": 0.660234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335934
      },
      {
        "date": "2024-11-29",
        "close": 16.07421,
        "direction_boundary": 9.645646,
        "core_momentum": 0.666473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340193
      },
      {
        "date": "2024-12-06",
        "close": 15.4215,
        "direction_boundary": 9.693539,
        "core_momentum": 0.590905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345939
      },
      {
        "date": "2024-12-13",
        "close": 15.02208,
        "direction_boundary": 9.837217,
        "core_momentum": 0.527066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337168
      },
      {
        "date": "2024-12-20",
        "close": 13.590014,
        "direction_boundary": 9.894689,
        "core_momentum": 0.373466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372183
      },
      {
        "date": "2024-12-27",
        "close": 14.359628,
        "direction_boundary": 9.798903,
        "core_momentum": 0.465432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376434
      },
      {
        "date": "2025-01-03",
        "close": 16.006017,
        "direction_boundary": 9.808482,
        "core_momentum": 0.631855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393963
      },
      {
        "date": "2025-01-10",
        "close": 15.431242,
        "direction_boundary": 9.262502,
        "core_momentum": 0.665991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400452
      },
      {
        "date": "2025-01-17",
        "close": 17.136083,
        "direction_boundary": 9.128401,
        "core_momentum": 0.877227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418283
      },
      {
        "date": "2025-01-24",
        "close": 17.22376,
        "direction_boundary": 10.038368,
        "core_momentum": 0.715793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41736
      },
      {
        "date": "2025-01-31",
        "close": 15.967049,
        "direction_boundary": 9.578595,
        "core_momentum": 0.666951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433965
      },
      {
        "date": "2025-02-07",
        "close": 16.083952,
        "direction_boundary": 9.482809,
        "core_momentum": 0.696117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426137
      },
      {
        "date": "2025-02-14",
        "close": 17.321179,
        "direction_boundary": 9.674381,
        "core_momentum": 0.790417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434099
      },
      {
        "date": "2025-02-21",
        "close": 16.970469,
        "direction_boundary": 9.81806,
        "core_momentum": 0.728495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43495
      },
      {
        "date": "2025-02-28",
        "close": 16.278791,
        "direction_boundary": 10.249097,
        "core_momentum": 0.588315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441195
      },
      {
        "date": "2025-03-07",
        "close": 14.203757,
        "direction_boundary": 10.699291,
        "core_momentum": 0.327542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474956
      },
      {
        "date": "2025-03-14",
        "close": 13.950466,
        "direction_boundary": 11.141576,
        "core_momentum": 0.252109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476222
      },
      {
        "date": "2025-03-21",
        "close": 13.842854,
        "direction_boundary": 10.708613,
        "core_momentum": 0.292684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47597
      },
      {
        "date": "2025-03-28",
        "close": 13.950466,
        "direction_boundary": 10.862555,
        "core_momentum": 0.284271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472055
      },
      {
        "date": "2025-04-04",
        "close": 11.534081,
        "direction_boundary": 11.401353,
        "core_momentum": 0.011641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544377
      },
      {
        "date": "2025-04-11",
        "close": 11.984096,
        "direction_boundary": 11.151197,
        "core_momentum": 0.074691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54619
      },
      {
        "date": "2025-04-18",
        "close": 12.346065,
        "direction_boundary": 10.439214,
        "core_momentum": 0.182662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547689
      },
      {
        "date": "2025-04-25",
        "close": 11.993879,
        "direction_boundary": 9.86193,
        "core_momentum": 0.21618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549282
      },
      {
        "date": "2025-05-02",
        "close": 12.052577,
        "direction_boundary": 9.669502,
        "core_momentum": 0.246453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541302
      },
      {
        "date": "2025-05-09",
        "close": 11.142764,
        "direction_boundary": 9.669502,
        "core_momentum": 0.152362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503388
      },
      {
        "date": "2025-05-16",
        "close": 11.054251,
        "direction_boundary": 10.083594,
        "core_momentum": 0.096261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503406
      },
      {
        "date": "2025-05-23",
        "close": 10.808382,
        "direction_boundary": 10.035255,
        "core_momentum": 0.077041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473099
      },
      {
        "date": "2025-05-30",
        "close": 10.474001,
        "direction_boundary": 10.199609,
        "core_momentum": 0.026902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473559
      },
      {
        "date": "2025-06-06",
        "close": 11.821361,
        "direction_boundary": 9.986915,
        "core_momentum": 0.183685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508709
      },
      {
        "date": "2025-06-13",
        "close": 12.637645,
        "direction_boundary": 9.474518,
        "core_momentum": 0.333856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519098
      },
      {
        "date": "2025-06-20",
        "close": 12.352437,
        "direction_boundary": 9.899904,
        "core_momentum": 0.247733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502023
      },
      {
        "date": "2025-06-27",
        "close": 12.018056,
        "direction_boundary": 10.170605,
        "core_momentum": 0.181646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49571
      },
      {
        "date": "2025-07-04",
        "close": 12.136073,
        "direction_boundary": 9.899904,
        "core_momentum": 0.225878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467868
      },
      {
        "date": "2025-07-11",
        "close": 12.106569,
        "direction_boundary": 10.247948,
        "core_momentum": 0.181365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466478
      },
      {
        "date": "2025-07-18",
        "close": 11.359128,
        "direction_boundary": 10.634663,
        "core_momentum": 0.068123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441911
      },
      {
        "date": "2025-07-25",
        "close": 12.145908,
        "direction_boundary": 11.079385,
        "core_momentum": 0.096262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455876
      },
      {
        "date": "2025-08-01",
        "close": 12.509793,
        "direction_boundary": 11.620786,
        "core_momentum": 0.076501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450434
      },
      {
        "date": "2025-08-08",
        "close": 12.450785,
        "direction_boundary": 11.108389,
        "core_momentum": 0.120845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449852
      },
      {
        "date": "2025-08-15",
        "close": 12.431021,
        "direction_boundary": 11.234621,
        "core_momentum": 0.106492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433549
      },
      {
        "date": "2025-08-22",
        "close": 13.399416,
        "direction_boundary": 11.758968,
        "core_momentum": 0.139506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45006
      },
      {
        "date": "2025-08-29",
        "close": 14.101008,
        "direction_boundary": 12.089112,
        "core_momentum": 0.166422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454981
      },
      {
        "date": "2025-09-05",
        "close": 13.982429,
        "direction_boundary": 11.302591,
        "core_momentum": 0.237099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414164
      },
      {
        "date": "2025-09-12",
        "close": 13.498231,
        "direction_boundary": 11.496794,
        "core_momentum": 0.174087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416298
      },
      {
        "date": "2025-09-19",
        "close": 13.557521,
        "direction_boundary": 11.788098,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41626
      },
      {
        "date": "2025-09-26",
        "close": 14.308521,
        "direction_boundary": 11.370562,
        "core_momentum": 0.258383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423025
      },
      {
        "date": "2025-10-03",
        "close": 13.794679,
        "direction_boundary": 11.739547,
        "core_momentum": 0.175061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326884
      },
      {
        "date": "2025-10-10",
        "close": 12.223508,
        "direction_boundary": 12.001721,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368241
      },
      {
        "date": "2025-10-17",
        "close": 12.253153,
        "direction_boundary": 11.94346,
        "core_momentum": 0.02593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36588
      },
      {
        "date": "2025-10-24",
        "close": 13.80456,
        "direction_boundary": 11.97259,
        "core_momentum": 0.153014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398875
      },
      {
        "date": "2025-10-31",
        "close": 13.577284,
        "direction_boundary": 12.778531,
        "core_momentum": 0.062507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400042
      },
      {
        "date": "2025-11-07",
        "close": 13.587166,
        "direction_boundary": 14.866209,
        "core_momentum": -0.086037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381811
      },
      {
        "date": "2025-11-14",
        "close": 13.606929,
        "direction_boundary": 14.710338,
        "core_momentum": -0.075009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381264
      },
      {
        "date": "2025-11-21",
        "close": 12.994271,
        "direction_boundary": 16.395695,
        "core_momentum": -0.207458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386402
      },
      {
        "date": "2025-11-28",
        "close": 13.4112,
        "direction_boundary": 16.07421,
        "core_momentum": -0.16567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383712
      },
      {
        "date": "2025-12-05",
        "close": 13.857909,
        "direction_boundary": 15.4215,
        "core_momentum": -0.10139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350502
      },
      {
        "date": "2025-12-12",
        "close": 14.016739,
        "direction_boundary": 15.02208,
        "core_momentum": -0.066924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339577
      },
      {
        "date": "2025-12-19",
        "close": 13.718933,
        "direction_boundary": 13.590014,
        "core_momentum": 0.009486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339369
      },
      {
        "date": "2025-12-26",
        "close": 13.748713,
        "direction_boundary": 14.359628,
        "core_momentum": -0.042544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336346
      },
      {
        "date": "2026-01-02",
        "close": 13.957177,
        "direction_boundary": 16.006017,
        "core_momentum": -0.128004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33657
      },
      {
        "date": "2026-01-09",
        "close": 14.294691,
        "direction_boundary": 15.431242,
        "core_momentum": -0.073653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337327
      },
      {
        "date": "2026-01-16",
        "close": 14.592497,
        "direction_boundary": 17.136083,
        "core_momentum": -0.148435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322203
      },
      {
        "date": "2026-01-23",
        "close": 15.207963,
        "direction_boundary": 17.22376,
        "core_momentum": -0.117036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314954
      },
      {
        "date": "2026-01-30",
        "close": 15.307232,
        "direction_boundary": 15.967049,
        "core_momentum": -0.041324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313517
      },
      {
        "date": "2026-02-06",
        "close": 16.270138,
        "direction_boundary": 16.083952,
        "core_momentum": 0.011576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321432
      },
      {
        "date": "2026-02-13",
        "close": 16.776408,
        "direction_boundary": 17.321179,
        "core_momentum": -0.031451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322157
      },
      {
        "date": "2026-02-20",
        "close": 16.766481,
        "direction_boundary": 16.970469,
        "core_momentum": -0.01202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309157
      },
      {
        "date": "2026-02-27",
        "close": 17.292605,
        "direction_boundary": 16.278791,
        "core_momentum": 0.062278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304863
      },
      {
        "date": "2026-03-06",
        "close": 16.319772,
        "direction_boundary": 14.203757,
        "core_momentum": 0.148976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317598
      },
      {
        "date": "2026-03-13",
        "close": 16.577871,
        "direction_boundary": 13.950466,
        "core_momentum": 0.188338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312195
      },
      {
        "date": "2026-03-20",
        "close": 16.786335,
        "direction_boundary": 13.842854,
        "core_momentum": 0.212635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312215
      },
      {
        "date": "2026-03-27",
        "close": 17.433879,
        "direction_boundary": 13.950466,
        "core_momentum": 0.249699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308283
      },
      {
        "date": "2026-04-03",
        "close": 16.786335,
        "direction_boundary": 11.534081,
        "core_momentum": 0.455368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308654
      },
      {
        "date": "2026-04-10",
        "close": 16.846108,
        "direction_boundary": 11.984096,
        "core_momentum": 0.405705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247179
      },
      {
        "date": "2026-04-17",
        "close": 16.995542,
        "direction_boundary": 12.346065,
        "core_momentum": 0.376596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246824
      },
      {
        "date": "2026-04-24",
        "close": 18.250781,
        "direction_boundary": 11.993879,
        "core_momentum": 0.521675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211871
      },
      {
        "date": "2026-05-01",
        "close": 17.085202,
        "direction_boundary": 12.052577,
        "core_momentum": 0.417556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234485
      },
      {
        "date": "2026-05-08",
        "close": 15.82,
        "direction_boundary": 11.142764,
        "core_momentum": 0.419755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262874
      },
      {
        "date": "2026-05-15",
        "close": 16.45,
        "direction_boundary": 11.054251,
        "core_momentum": 0.488115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266758
      },
      {
        "date": "2026-05-22",
        "close": 16.21,
        "direction_boundary": 10.808382,
        "core_momentum": 0.499762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257595
      },
      {
        "date": "2026-05-29",
        "close": 15.46,
        "direction_boundary": 10.474001,
        "core_momentum": 0.476036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266561
      },
      {
        "date": "2026-06-05",
        "close": 15.43,
        "direction_boundary": 11.821361,
        "core_momentum": 0.305264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263784
      },
      {
        "date": "2026-06-12",
        "close": 15.85,
        "direction_boundary": 12.637645,
        "core_momentum": 0.254189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265501
      },
      {
        "date": "2026-06-19",
        "close": 15.28,
        "direction_boundary": 12.352437,
        "core_momentum": 0.237003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269295
      },
      {
        "date": "2026-06-26",
        "close": 15.76,
        "direction_boundary": 12.018056,
        "core_momentum": 0.31136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271815
      },
      {
        "date": "2026-07-03",
        "close": 15.362748,
        "direction_boundary": 12.136073,
        "core_momentum": 0.265875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274699
      },
      {
        "date": "2026-07-10",
        "close": 16.03026,
        "direction_boundary": 12.106569,
        "core_momentum": 0.324096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278628
      },
      {
        "date": "2026-07-17",
        "close": 15.552042,
        "direction_boundary": 11.359128,
        "core_momentum": 0.369123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281631
      },
      {
        "date": "2026-07-24",
        "close": 15.651671,
        "direction_boundary": 12.145908,
        "core_momentum": 0.288637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276103
      },
      {
        "date": "2026-07-31",
        "close": 15.990408,
        "direction_boundary": 12.509793,
        "core_momentum": 0.278231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277456
      },
      {
        "date": "2026-08-07",
        "close": 16.1,
        "direction_boundary": 12.450785,
        "core_momentum": 0.293091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.277803,
        "volume": 948384
      },
      {
        "date": "2023-08-25",
        "close": 11.648661,
        "volume": 465936
      },
      {
        "date": "2023-09-01",
        "close": 11.667726,
        "volume": 420995
      },
      {
        "date": "2023-09-08",
        "close": 11.782115,
        "volume": 361165
      },
      {
        "date": "2023-09-15",
        "close": 12.325465,
        "volume": 539237
      },
      {
        "date": "2023-09-22",
        "close": 11.906037,
        "volume": 386626
      },
      {
        "date": "2023-09-29",
        "close": 13.517022,
        "volume": 1285897
      },
      {
        "date": "2023-10-06",
        "close": 12.439855,
        "volume": 857473
      },
      {
        "date": "2023-10-13",
        "close": 13.030867,
        "volume": 373768
      },
      {
        "date": "2023-10-20",
        "close": 13.3931,
        "volume": 634388
      },
      {
        "date": "2023-10-27",
        "close": 12.773491,
        "volume": 433528
      },
      {
        "date": "2023-11-03",
        "close": 11.029051,
        "volume": 848915
      },
      {
        "date": "2023-11-10",
        "close": 9.894689,
        "volume": 965505
      },
      {
        "date": "2023-11-17",
        "close": 9.875532,
        "volume": 1077031
      },
      {
        "date": "2023-11-24",
        "close": 9.875532,
        "volume": 453039
      },
      {
        "date": "2023-12-01",
        "close": 9.645646,
        "volume": 1693805
      },
      {
        "date": "2023-12-08",
        "close": 9.693539,
        "volume": 1490468
      },
      {
        "date": "2023-12-15",
        "close": 9.837217,
        "volume": 1610136
      },
      {
        "date": "2023-12-22",
        "close": 9.894689,
        "volume": 1075343
      },
      {
        "date": "2023-12-29",
        "close": 9.798903,
        "volume": 969554
      },
      {
        "date": "2024-01-05",
        "close": 9.808482,
        "volume": 931234
      },
      {
        "date": "2024-01-12",
        "close": 9.262502,
        "volume": 1421692
      },
      {
        "date": "2024-01-19",
        "close": 9.128401,
        "volume": 725284
      },
      {
        "date": "2024-01-26",
        "close": 10.038368,
        "volume": 754513
      },
      {
        "date": "2024-02-02",
        "close": 9.578595,
        "volume": 790677
      },
      {
        "date": "2024-02-09",
        "close": 9.482809,
        "volume": 834103
      },
      {
        "date": "2024-02-16",
        "close": 9.674381,
        "volume": 1160687
      },
      {
        "date": "2024-02-23",
        "close": 9.81806,
        "volume": 617195
      },
      {
        "date": "2024-03-01",
        "close": 10.249097,
        "volume": 767212
      },
      {
        "date": "2024-03-08",
        "close": 10.699291,
        "volume": 1393859
      },
      {
        "date": "2024-03-15",
        "close": 11.141576,
        "volume": 695451
      },
      {
        "date": "2024-03-22",
        "close": 10.708613,
        "volume": 830498
      },
      {
        "date": "2024-03-29",
        "close": 10.862555,
        "volume": 1086683
      },
      {
        "date": "2024-04-05",
        "close": 11.401353,
        "volume": 595899
      },
      {
        "date": "2024-04-12",
        "close": 11.151197,
        "volume": 546579
      },
      {
        "date": "2024-04-19",
        "close": 10.439214,
        "volume": 577686
      },
      {
        "date": "2024-04-26",
        "close": 9.86193,
        "volume": 789640
      },
      {
        "date": "2024-05-03",
        "close": 9.669502,
        "volume": 1021040
      },
      {
        "date": "2024-05-10",
        "close": 9.669502,
        "volume": 689717
      },
      {
        "date": "2024-05-17",
        "close": 10.083594,
        "volume": 561721
      },
      {
        "date": "2024-05-24",
        "close": 10.035255,
        "volume": 426334
      },
      {
        "date": "2024-05-31",
        "close": 10.199609,
        "volume": 411741
      },
      {
        "date": "2024-06-07",
        "close": 9.986915,
        "volume": 554651
      },
      {
        "date": "2024-06-14",
        "close": 9.474518,
        "volume": 402737
      },
      {
        "date": "2024-06-21",
        "close": 9.899904,
        "volume": 346833
      },
      {
        "date": "2024-06-28",
        "close": 10.170605,
        "volume": 597606
      },
      {
        "date": "2024-07-05",
        "close": 9.899904,
        "volume": 287632
      },
      {
        "date": "2024-07-12",
        "close": 10.247948,
        "volume": 413354
      },
      {
        "date": "2024-07-19",
        "close": 10.634663,
        "volume": 368020
      },
      {
        "date": "2024-07-26",
        "close": 11.079385,
        "volume": 359834
      },
      {
        "date": "2024-08-02",
        "close": 11.620786,
        "volume": 586369
      },
      {
        "date": "2024-08-09",
        "close": 11.108389,
        "volume": 368013
      },
      {
        "date": "2024-08-16",
        "close": 11.234621,
        "volume": 301423
      },
      {
        "date": "2024-08-23",
        "close": 11.758968,
        "volume": 344007
      },
      {
        "date": "2024-08-30",
        "close": 12.089112,
        "volume": 244982
      },
      {
        "date": "2024-09-06",
        "close": 11.302591,
        "volume": 184327
      },
      {
        "date": "2024-09-13",
        "close": 11.496794,
        "volume": 190210
      },
      {
        "date": "2024-09-20",
        "close": 11.788098,
        "volume": 406753
      },
      {
        "date": "2024-09-27",
        "close": 11.370562,
        "volume": 237905
      },
      {
        "date": "2024-10-04",
        "close": 11.739547,
        "volume": 168604
      },
      {
        "date": "2024-10-11",
        "close": 12.001721,
        "volume": 197931
      },
      {
        "date": "2024-10-18",
        "close": 11.94346,
        "volume": 257526
      },
      {
        "date": "2024-10-25",
        "close": 11.97259,
        "volume": 195938
      },
      {
        "date": "2024-11-01",
        "close": 12.778531,
        "volume": 553756
      },
      {
        "date": "2024-11-08",
        "close": 14.866209,
        "volume": 1030229
      },
      {
        "date": "2024-11-15",
        "close": 14.710338,
        "volume": 885697
      },
      {
        "date": "2024-11-22",
        "close": 16.395695,
        "volume": 1045330
      },
      {
        "date": "2024-11-29",
        "close": 16.07421,
        "volume": 715573
      },
      {
        "date": "2024-12-06",
        "close": 15.4215,
        "volume": 1208544
      },
      {
        "date": "2024-12-13",
        "close": 15.02208,
        "volume": 968925
      },
      {
        "date": "2024-12-20",
        "close": 13.590014,
        "volume": 908068
      },
      {
        "date": "2024-12-27",
        "close": 14.359628,
        "volume": 436956
      },
      {
        "date": "2025-01-03",
        "close": 16.006017,
        "volume": 426507
      },
      {
        "date": "2025-01-10",
        "close": 15.431242,
        "volume": 588560
      },
      {
        "date": "2025-01-17",
        "close": 17.136083,
        "volume": 704932
      },
      {
        "date": "2025-01-24",
        "close": 17.22376,
        "volume": 500078
      },
      {
        "date": "2025-01-31",
        "close": 15.967049,
        "volume": 609692
      },
      {
        "date": "2025-02-07",
        "close": 16.083952,
        "volume": 392292
      },
      {
        "date": "2025-02-14",
        "close": 17.321179,
        "volume": 390161
      },
      {
        "date": "2025-02-21",
        "close": 16.970469,
        "volume": 358771
      },
      {
        "date": "2025-02-28",
        "close": 16.278791,
        "volume": 481671
      },
      {
        "date": "2025-03-07",
        "close": 14.203757,
        "volume": 895173
      },
      {
        "date": "2025-03-14",
        "close": 13.950466,
        "volume": 596516
      },
      {
        "date": "2025-03-21",
        "close": 13.842854,
        "volume": 642782
      },
      {
        "date": "2025-03-28",
        "close": 13.950466,
        "volume": 416598
      },
      {
        "date": "2025-04-04",
        "close": 11.534081,
        "volume": 639674
      },
      {
        "date": "2025-04-11",
        "close": 11.984096,
        "volume": 768308
      },
      {
        "date": "2025-04-18",
        "close": 12.346065,
        "volume": 320136
      },
      {
        "date": "2025-04-25",
        "close": 11.993879,
        "volume": 433700
      },
      {
        "date": "2025-05-02",
        "close": 12.052577,
        "volume": 827420
      },
      {
        "date": "2025-05-09",
        "close": 11.142764,
        "volume": 739208
      },
      {
        "date": "2025-05-16",
        "close": 11.054251,
        "volume": 649615
      },
      {
        "date": "2025-05-23",
        "close": 10.808382,
        "volume": 604122
      },
      {
        "date": "2025-05-30",
        "close": 10.474001,
        "volume": 636445
      },
      {
        "date": "2025-06-06",
        "close": 11.821361,
        "volume": 1995706
      },
      {
        "date": "2025-06-13",
        "close": 12.637645,
        "volume": 1196892
      },
      {
        "date": "2025-06-20",
        "close": 12.352437,
        "volume": 1152640
      },
      {
        "date": "2025-06-27",
        "close": 12.018056,
        "volume": 1309269
      },
      {
        "date": "2025-07-04",
        "close": 12.136073,
        "volume": 884694
      },
      {
        "date": "2025-07-11",
        "close": 12.106569,
        "volume": 791971
      },
      {
        "date": "2025-07-18",
        "close": 11.359128,
        "volume": 1289819
      },
      {
        "date": "2025-07-25",
        "close": 12.145908,
        "volume": 791128
      },
      {
        "date": "2025-08-01",
        "close": 12.509793,
        "volume": 1262834
      },
      {
        "date": "2025-08-08",
        "close": 12.450785,
        "volume": 598451
      },
      {
        "date": "2025-08-15",
        "close": 12.431021,
        "volume": 636963
      },
      {
        "date": "2025-08-22",
        "close": 13.399416,
        "volume": 743958
      },
      {
        "date": "2025-08-29",
        "close": 14.101008,
        "volume": 898360
      },
      {
        "date": "2025-09-05",
        "close": 13.982429,
        "volume": 436050
      },
      {
        "date": "2025-09-12",
        "close": 13.498231,
        "volume": 432394
      },
      {
        "date": "2025-09-19",
        "close": 13.557521,
        "volume": 1668081
      },
      {
        "date": "2025-09-26",
        "close": 14.308521,
        "volume": 768689
      },
      {
        "date": "2025-10-03",
        "close": 13.794679,
        "volume": 679987
      },
      {
        "date": "2025-10-10",
        "close": 12.223508,
        "volume": 868792
      },
      {
        "date": "2025-10-17",
        "close": 12.253153,
        "volume": 781525
      },
      {
        "date": "2025-10-24",
        "close": 13.80456,
        "volume": 722840
      },
      {
        "date": "2025-10-31",
        "close": 13.577284,
        "volume": 638197
      },
      {
        "date": "2025-11-07",
        "close": 13.587166,
        "volume": 689730
      },
      {
        "date": "2025-11-14",
        "close": 13.606929,
        "volume": 1216400
      },
      {
        "date": "2025-11-21",
        "close": 12.994271,
        "volume": 792865
      },
      {
        "date": "2025-11-28",
        "close": 13.4112,
        "volume": 406033
      },
      {
        "date": "2025-12-05",
        "close": 13.857909,
        "volume": 735026
      },
      {
        "date": "2025-12-12",
        "close": 14.016739,
        "volume": 673536
      },
      {
        "date": "2025-12-19",
        "close": 13.718933,
        "volume": 1071311
      },
      {
        "date": "2025-12-26",
        "close": 13.748713,
        "volume": 332850
      },
      {
        "date": "2026-01-02",
        "close": 13.957177,
        "volume": 568087
      },
      {
        "date": "2026-01-09",
        "close": 14.294691,
        "volume": 1206231
      },
      {
        "date": "2026-01-16",
        "close": 14.592497,
        "volume": 1005987
      },
      {
        "date": "2026-01-23",
        "close": 15.207963,
        "volume": 707136
      },
      {
        "date": "2026-01-30",
        "close": 15.307232,
        "volume": 824232
      },
      {
        "date": "2026-02-06",
        "close": 16.270138,
        "volume": 878313
      },
      {
        "date": "2026-02-13",
        "close": 16.776408,
        "volume": 803568
      },
      {
        "date": "2026-02-20",
        "close": 16.766481,
        "volume": 530254
      },
      {
        "date": "2026-02-27",
        "close": 17.292605,
        "volume": 737704
      },
      {
        "date": "2026-03-06",
        "close": 16.319772,
        "volume": 725513
      },
      {
        "date": "2026-03-13",
        "close": 16.577871,
        "volume": 689782
      },
      {
        "date": "2026-03-20",
        "close": 16.786335,
        "volume": 1430173
      },
      {
        "date": "2026-03-27",
        "close": 17.433879,
        "volume": 1263565
      },
      {
        "date": "2026-04-03",
        "close": 16.786335,
        "volume": 856661
      },
      {
        "date": "2026-04-10",
        "close": 16.846108,
        "volume": 540360
      },
      {
        "date": "2026-04-17",
        "close": 16.995542,
        "volume": 1148941
      },
      {
        "date": "2026-04-24",
        "close": 18.250781,
        "volume": 1491788
      },
      {
        "date": "2026-05-01",
        "close": 17.085202,
        "volume": 2559162
      },
      {
        "date": "2026-05-08",
        "close": 15.82,
        "volume": 1357095
      },
      {
        "date": "2026-05-15",
        "close": 16.45,
        "volume": 1150734
      },
      {
        "date": "2026-05-22",
        "close": 16.21,
        "volume": 1034463
      },
      {
        "date": "2026-05-29",
        "close": 15.46,
        "volume": 964897
      },
      {
        "date": "2026-06-05",
        "close": 15.43,
        "volume": 1012555
      },
      {
        "date": "2026-06-12",
        "close": 15.85,
        "volume": 664859
      },
      {
        "date": "2026-06-19",
        "close": 15.28,
        "volume": 791668
      },
      {
        "date": "2026-06-26",
        "close": 15.76,
        "volume": 1266540
      },
      {
        "date": "2026-07-03",
        "close": 15.362748,
        "volume": 805974
      },
      {
        "date": "2026-07-10",
        "close": 16.03026,
        "volume": 912919
      },
      {
        "date": "2026-07-17",
        "close": 15.552042,
        "volume": 1195374
      },
      {
        "date": "2026-07-24",
        "close": 15.651671,
        "volume": 906949
      },
      {
        "date": "2026-07-31",
        "close": 15.990408,
        "volume": 1382635
      },
      {
        "date": "2026-08-07",
        "close": 16.1,
        "volume": 1833374
      }
    ],
    "sharemaestro_context": {
      "trend": 16.208076,
      "fair_value": 13.006227,
      "market_activity": -2.312354,
      "market_dynamics": -0.53517,
      "relative_strength": -4.796934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.001419,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7727,
        "conditional_difference": -0.016385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.015828,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5833,
        "conditional_difference": -0.076665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.155067,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.054361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.21004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.150359
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.173828
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.011364
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.028076
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.059278
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.062507
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.031616
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.113357
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.000592
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.068966
      }
    ]
  }
}