{
  "ticker": {
    "uuid": "bcd5b77b-643c-4771-a7e8-41a40ed88b9c",
    "symbol": "0257",
    "name": "Unique Fire Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.435,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.382989,
    "boundary_margin": 0.135803,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277717,
    "volatility_stability": 1.2462,
    "risk_context": 0.3601,
    "current_regime": {
      "move": 0.107408,
      "interruption": -0.193155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.67,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.191414,
        "direction_boundary": 0.200204,
        "core_momentum": -0.043905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278302
      },
      {
        "date": "2023-08-25",
        "close": 0.223316,
        "direction_boundary": 0.204653,
        "core_momentum": 0.091193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353898
      },
      {
        "date": "2023-09-01",
        "close": 0.214202,
        "direction_boundary": 0.191306,
        "core_momentum": 0.119683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346014
      },
      {
        "date": "2023-09-08",
        "close": 0.218759,
        "direction_boundary": 0.200204,
        "core_momentum": 0.09268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346823
      },
      {
        "date": "2023-09-15",
        "close": 0.205087,
        "direction_boundary": 0.217999,
        "core_momentum": -0.05923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357961
      },
      {
        "date": "2023-09-22",
        "close": 0.205087,
        "direction_boundary": 0.204653,
        "core_momentum": 0.002121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350593
      },
      {
        "date": "2023-09-29",
        "close": 0.200529,
        "direction_boundary": 0.200204,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3281
      },
      {
        "date": "2023-10-06",
        "close": 0.209644,
        "direction_boundary": 0.186857,
        "core_momentum": 0.121949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326839
      },
      {
        "date": "2023-10-13",
        "close": 0.223316,
        "direction_boundary": 0.177959,
        "core_momentum": 0.254873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336243
      },
      {
        "date": "2023-10-20",
        "close": 0.200529,
        "direction_boundary": 0.191306,
        "core_momentum": 0.048211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370833
      },
      {
        "date": "2023-10-27",
        "close": 0.214202,
        "direction_boundary": 0.182408,
        "core_momentum": 0.174302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379768
      },
      {
        "date": "2023-11-03",
        "close": 0.218759,
        "direction_boundary": 0.177959,
        "core_momentum": 0.229266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380407
      },
      {
        "date": "2023-11-10",
        "close": 0.218759,
        "direction_boundary": 0.177959,
        "core_momentum": 0.229266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378251
      },
      {
        "date": "2023-11-17",
        "close": 0.232431,
        "direction_boundary": 0.169061,
        "core_momentum": 0.374835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382957
      },
      {
        "date": "2023-11-24",
        "close": 0.259776,
        "direction_boundary": 0.177959,
        "core_momentum": 0.459752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404587
      },
      {
        "date": "2023-12-01",
        "close": 0.291679,
        "direction_boundary": 0.177959,
        "core_momentum": 0.639024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42821
      },
      {
        "date": "2023-12-08",
        "close": 0.296236,
        "direction_boundary": 0.17351,
        "core_momentum": 0.707314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41687
      },
      {
        "date": "2023-12-15",
        "close": 0.309909,
        "direction_boundary": 0.186857,
        "core_momentum": 0.658536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418223
      },
      {
        "date": "2023-12-22",
        "close": 0.296236,
        "direction_boundary": 0.209101,
        "core_momentum": 0.416712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427407
      },
      {
        "date": "2023-12-29",
        "close": 0.287121,
        "direction_boundary": 0.182408,
        "core_momentum": 0.574059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428732
      },
      {
        "date": "2024-01-05",
        "close": 0.291679,
        "direction_boundary": 0.177959,
        "core_momentum": 0.639024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428672
      },
      {
        "date": "2024-01-12",
        "close": 0.319024,
        "direction_boundary": 0.195755,
        "core_momentum": 0.629711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437982
      },
      {
        "date": "2024-01-19",
        "close": 0.319024,
        "direction_boundary": 0.204653,
        "core_momentum": 0.558853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434199
      },
      {
        "date": "2024-01-26",
        "close": 0.324508,
        "direction_boundary": 0.204653,
        "core_momentum": 0.58565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427987
      },
      {
        "date": "2024-02-02",
        "close": 0.319872,
        "direction_boundary": 0.204653,
        "core_momentum": 0.562997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419983
      },
      {
        "date": "2024-02-09",
        "close": 0.356959,
        "direction_boundary": 0.209101,
        "core_momentum": 0.707113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436449
      },
      {
        "date": "2024-02-16",
        "close": 0.361595,
        "direction_boundary": 0.209101,
        "core_momentum": 0.729284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431566
      },
      {
        "date": "2024-02-23",
        "close": 0.282786,
        "direction_boundary": 0.209101,
        "core_momentum": 0.35239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535191
      },
      {
        "date": "2024-03-01",
        "close": 0.268878,
        "direction_boundary": 0.195755,
        "core_momentum": 0.373543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536989
      },
      {
        "date": "2024-03-08",
        "close": 0.236427,
        "direction_boundary": 0.195755,
        "core_momentum": 0.20777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569269
      },
      {
        "date": "2024-03-15",
        "close": 0.259607,
        "direction_boundary": 0.191306,
        "core_momentum": 0.357025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573953
      },
      {
        "date": "2024-03-22",
        "close": 0.254971,
        "direction_boundary": 0.182408,
        "core_momentum": 0.397806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575065
      },
      {
        "date": "2024-03-29",
        "close": 0.254971,
        "direction_boundary": 0.200204,
        "core_momentum": 0.273556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573496
      },
      {
        "date": "2024-04-05",
        "close": 0.245699,
        "direction_boundary": 0.191306,
        "core_momentum": 0.284325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574623
      },
      {
        "date": "2024-04-12",
        "close": 0.254971,
        "direction_boundary": 0.195755,
        "core_momentum": 0.302501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57056
      },
      {
        "date": "2024-04-19",
        "close": 0.236427,
        "direction_boundary": 0.195755,
        "core_momentum": 0.20777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559499
      },
      {
        "date": "2024-04-26",
        "close": 0.254971,
        "direction_boundary": 0.191306,
        "core_momentum": 0.332791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561687
      },
      {
        "date": "2024-05-03",
        "close": 0.245699,
        "direction_boundary": 0.191306,
        "core_momentum": 0.284325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564489
      },
      {
        "date": "2024-05-10",
        "close": 0.273514,
        "direction_boundary": 0.186857,
        "core_momentum": 0.463761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582109
      },
      {
        "date": "2024-05-17",
        "close": 0.273514,
        "direction_boundary": 0.182408,
        "core_momentum": 0.499463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577322
      },
      {
        "date": "2024-05-24",
        "close": 0.301329,
        "direction_boundary": 0.177959,
        "core_momentum": 0.69325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572418
      },
      {
        "date": "2024-05-31",
        "close": 0.27815,
        "direction_boundary": 0.182408,
        "core_momentum": 0.524878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561392
      },
      {
        "date": "2024-06-07",
        "close": 0.305965,
        "direction_boundary": 0.17351,
        "core_momentum": 0.763385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577011
      },
      {
        "date": "2024-06-14",
        "close": 0.305965,
        "direction_boundary": 0.177959,
        "core_momentum": 0.719301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57353
      },
      {
        "date": "2024-06-21",
        "close": 0.292057,
        "direction_boundary": 0.177959,
        "core_momentum": 0.641148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573751
      },
      {
        "date": "2024-06-28",
        "close": 0.305965,
        "direction_boundary": 0.17351,
        "core_momentum": 0.763385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575561
      },
      {
        "date": "2024-07-05",
        "close": 0.324508,
        "direction_boundary": 0.177959,
        "core_momentum": 0.823499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580633
      },
      {
        "date": "2024-07-12",
        "close": 0.33378,
        "direction_boundary": 0.186857,
        "core_momentum": 0.786286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568664
      },
      {
        "date": "2024-07-19",
        "close": 0.356959,
        "direction_boundary": 0.182299,
        "core_momentum": 0.958096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57583
      },
      {
        "date": "2024-07-26",
        "close": 0.356959,
        "direction_boundary": 0.195972,
        "core_momentum": 0.82148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575562
      },
      {
        "date": "2024-08-02",
        "close": 0.324508,
        "direction_boundary": 0.186857,
        "core_momentum": 0.736665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591361
      },
      {
        "date": "2024-08-09",
        "close": 0.338416,
        "direction_boundary": 0.195972,
        "core_momentum": 0.726859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57355
      },
      {
        "date": "2024-08-16",
        "close": 0.412589,
        "direction_boundary": 0.191414,
        "core_momentum": 1.15548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637224
      },
      {
        "date": "2024-08-23",
        "close": 0.352323,
        "direction_boundary": 0.223316,
        "core_momentum": 0.577688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576778
      },
      {
        "date": "2024-08-30",
        "close": 0.329144,
        "direction_boundary": 0.214202,
        "core_momentum": 0.536606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580879
      },
      {
        "date": "2024-09-06",
        "close": 0.315237,
        "direction_boundary": 0.218759,
        "core_momentum": 0.441024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552125
      },
      {
        "date": "2024-09-13",
        "close": 0.329144,
        "direction_boundary": 0.205087,
        "core_momentum": 0.604899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541394
      },
      {
        "date": "2024-09-20",
        "close": 0.343052,
        "direction_boundary": 0.205087,
        "core_momentum": 0.672715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541704
      },
      {
        "date": "2024-09-27",
        "close": 0.329144,
        "direction_boundary": 0.200529,
        "core_momentum": 0.641379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546468
      },
      {
        "date": "2024-10-04",
        "close": 0.33378,
        "direction_boundary": 0.209644,
        "core_momentum": 0.592128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542281
      },
      {
        "date": "2024-10-11",
        "close": 0.343052,
        "direction_boundary": 0.223316,
        "core_momentum": 0.536173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541547
      },
      {
        "date": "2024-10-18",
        "close": 0.375502,
        "direction_boundary": 0.200529,
        "core_momentum": 0.872557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537138
      },
      {
        "date": "2024-10-25",
        "close": 0.341156,
        "direction_boundary": 0.214202,
        "core_momentum": 0.592684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552682
      },
      {
        "date": "2024-11-01",
        "close": 0.341156,
        "direction_boundary": 0.218759,
        "core_momentum": 0.559506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548587
      },
      {
        "date": "2024-11-08",
        "close": 0.355371,
        "direction_boundary": 0.218759,
        "core_momentum": 0.624486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533191
      },
      {
        "date": "2024-11-15",
        "close": 0.355371,
        "direction_boundary": 0.232431,
        "core_momentum": 0.528931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533191
      },
      {
        "date": "2024-11-22",
        "close": 0.379063,
        "direction_boundary": 0.259776,
        "core_momentum": 0.459192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524485
      },
      {
        "date": "2024-11-29",
        "close": 0.364848,
        "direction_boundary": 0.291679,
        "core_momentum": 0.250855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513402
      },
      {
        "date": "2024-12-06",
        "close": 0.383801,
        "direction_boundary": 0.296236,
        "core_momentum": 0.295592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502249
      },
      {
        "date": "2024-12-13",
        "close": 0.36581,
        "direction_boundary": 0.309909,
        "core_momentum": 0.180379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508292
      },
      {
        "date": "2024-12-20",
        "close": 0.356184,
        "direction_boundary": 0.296236,
        "core_momentum": 0.202366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504855
      },
      {
        "date": "2024-12-27",
        "close": 0.370624,
        "direction_boundary": 0.287121,
        "core_momentum": 0.290829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503897
      },
      {
        "date": "2025-01-03",
        "close": 0.38025,
        "direction_boundary": 0.291679,
        "core_momentum": 0.303659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499197
      },
      {
        "date": "2025-01-10",
        "close": 0.418757,
        "direction_boundary": 0.319024,
        "core_momentum": 0.312619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514
      },
      {
        "date": "2025-01-17",
        "close": 0.38025,
        "direction_boundary": 0.319024,
        "core_momentum": 0.191917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526726
      },
      {
        "date": "2025-01-24",
        "close": 0.38025,
        "direction_boundary": 0.324508,
        "core_momentum": 0.171774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526726
      },
      {
        "date": "2025-01-31",
        "close": 0.385063,
        "direction_boundary": 0.319872,
        "core_momentum": 0.203803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507586
      },
      {
        "date": "2025-02-07",
        "close": 0.404317,
        "direction_boundary": 0.356959,
        "core_momentum": 0.132671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508625
      },
      {
        "date": "2025-02-14",
        "close": 0.385063,
        "direction_boundary": 0.361595,
        "core_momentum": 0.064901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432414
      },
      {
        "date": "2025-02-21",
        "close": 0.375437,
        "direction_boundary": 0.282786,
        "core_momentum": 0.327636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372092
      },
      {
        "date": "2025-02-28",
        "close": 0.356184,
        "direction_boundary": 0.268878,
        "core_momentum": 0.324705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36683
      },
      {
        "date": "2025-03-07",
        "close": 0.346557,
        "direction_boundary": 0.236427,
        "core_momentum": 0.46581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363493
      },
      {
        "date": "2025-03-14",
        "close": 0.356184,
        "direction_boundary": 0.259607,
        "core_momentum": 0.372012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360711
      },
      {
        "date": "2025-03-21",
        "close": 0.38025,
        "direction_boundary": 0.254971,
        "core_momentum": 0.491346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367288
      },
      {
        "date": "2025-03-28",
        "close": 0.360997,
        "direction_boundary": 0.254971,
        "core_momentum": 0.415836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37018
      },
      {
        "date": "2025-04-04",
        "close": 0.336931,
        "direction_boundary": 0.245699,
        "core_momentum": 0.371316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383159
      },
      {
        "date": "2025-04-11",
        "close": 0.336931,
        "direction_boundary": 0.254971,
        "core_momentum": 0.321448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381171
      },
      {
        "date": "2025-04-18",
        "close": 0.341744,
        "direction_boundary": 0.236427,
        "core_momentum": 0.445453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358745
      },
      {
        "date": "2025-04-25",
        "close": 0.332117,
        "direction_boundary": 0.254971,
        "core_momentum": 0.302568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335493
      },
      {
        "date": "2025-05-02",
        "close": 0.35137,
        "direction_boundary": 0.245699,
        "core_momentum": 0.430083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344812
      },
      {
        "date": "2025-05-09",
        "close": 0.341744,
        "direction_boundary": 0.273514,
        "core_momentum": 0.249457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342133
      },
      {
        "date": "2025-05-16",
        "close": 0.360997,
        "direction_boundary": 0.273514,
        "core_momentum": 0.319848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350943
      },
      {
        "date": "2025-05-23",
        "close": 0.356184,
        "direction_boundary": 0.301329,
        "core_momentum": 0.182044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338986
      },
      {
        "date": "2025-05-30",
        "close": 0.35137,
        "direction_boundary": 0.27815,
        "core_momentum": 0.263239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335484
      },
      {
        "date": "2025-06-06",
        "close": 0.346557,
        "direction_boundary": 0.305965,
        "core_momentum": 0.132669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327273
      },
      {
        "date": "2025-06-13",
        "close": 0.343708,
        "direction_boundary": 0.305965,
        "core_momentum": 0.123357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321149
      },
      {
        "date": "2025-06-20",
        "close": 0.353528,
        "direction_boundary": 0.292057,
        "core_momentum": 0.210476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321864
      },
      {
        "date": "2025-06-27",
        "close": 0.397719,
        "direction_boundary": 0.305965,
        "core_momentum": 0.299884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357498
      },
      {
        "date": "2025-07-04",
        "close": 0.392809,
        "direction_boundary": 0.324508,
        "core_momentum": 0.210476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356511
      },
      {
        "date": "2025-07-11",
        "close": 0.407539,
        "direction_boundary": 0.33378,
        "core_momentum": 0.220981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333504
      },
      {
        "date": "2025-07-18",
        "close": 0.382989,
        "direction_boundary": 0.356959,
        "core_momentum": 0.072922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316842
      },
      {
        "date": "2025-07-25",
        "close": 0.382989,
        "direction_boundary": 0.356959,
        "core_momentum": 0.072922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316842
      },
      {
        "date": "2025-08-01",
        "close": 0.387899,
        "direction_boundary": 0.324508,
        "core_momentum": 0.195345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316854
      },
      {
        "date": "2025-08-08",
        "close": 0.382989,
        "direction_boundary": 0.338416,
        "core_momentum": 0.131711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309415
      },
      {
        "date": "2025-08-15",
        "close": 0.392809,
        "direction_boundary": 0.412589,
        "core_momentum": -0.047941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304062
      },
      {
        "date": "2025-08-22",
        "close": 0.392809,
        "direction_boundary": 0.352323,
        "core_momentum": 0.114912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301737
      },
      {
        "date": "2025-08-29",
        "close": 0.412449,
        "direction_boundary": 0.329144,
        "core_momentum": 0.253096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297936
      },
      {
        "date": "2025-09-05",
        "close": 0.41736,
        "direction_boundary": 0.315237,
        "core_momentum": 0.323956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294178
      },
      {
        "date": "2025-09-12",
        "close": 0.42718,
        "direction_boundary": 0.329144,
        "core_momentum": 0.297851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293664
      },
      {
        "date": "2025-09-19",
        "close": 0.407539,
        "direction_boundary": 0.343052,
        "core_momentum": 0.18798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29033
      },
      {
        "date": "2025-09-26",
        "close": 0.407539,
        "direction_boundary": 0.329144,
        "core_momentum": 0.238178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279518
      },
      {
        "date": "2025-10-03",
        "close": 0.41736,
        "direction_boundary": 0.33378,
        "core_momentum": 0.250404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25952
      },
      {
        "date": "2025-10-10",
        "close": 0.461551,
        "direction_boundary": 0.343052,
        "core_momentum": 0.345426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28899
      },
      {
        "date": "2025-10-17",
        "close": 0.45173,
        "direction_boundary": 0.375502,
        "core_momentum": 0.203003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292691
      },
      {
        "date": "2025-10-24",
        "close": 0.45664,
        "direction_boundary": 0.341156,
        "core_momentum": 0.338508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287157
      },
      {
        "date": "2025-10-31",
        "close": 0.44682,
        "direction_boundary": 0.341156,
        "core_momentum": 0.309723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283565
      },
      {
        "date": "2025-11-07",
        "close": 0.44682,
        "direction_boundary": 0.355371,
        "core_momentum": 0.257334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27889
      },
      {
        "date": "2025-11-14",
        "close": 0.45173,
        "direction_boundary": 0.355371,
        "core_momentum": 0.27115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271427
      },
      {
        "date": "2025-11-21",
        "close": 0.45664,
        "direction_boundary": 0.379063,
        "core_momentum": 0.204655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269564
      },
      {
        "date": "2025-11-28",
        "close": 0.437,
        "direction_boundary": 0.364848,
        "core_momentum": 0.197759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277937
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "direction_boundary": 0.383801,
        "core_momentum": 0.146427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "direction_boundary": 0.36581,
        "core_momentum": 0.189142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276546
      },
      {
        "date": "2025-12-19",
        "close": 0.44,
        "direction_boundary": 0.356184,
        "core_momentum": 0.235317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275204
      },
      {
        "date": "2025-12-26",
        "close": 0.435,
        "direction_boundary": 0.370624,
        "core_momentum": 0.173696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226535
      },
      {
        "date": "2026-01-02",
        "close": 0.435,
        "direction_boundary": 0.38025,
        "core_momentum": 0.143984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225447
      },
      {
        "date": "2026-01-09",
        "close": 0.435,
        "direction_boundary": 0.418757,
        "core_momentum": 0.038789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22043
      },
      {
        "date": "2026-01-16",
        "close": 0.44,
        "direction_boundary": 0.38025,
        "core_momentum": 0.157133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199941
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "direction_boundary": 0.38025,
        "core_momentum": 0.130835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203675
      },
      {
        "date": "2026-01-30",
        "close": 0.435,
        "direction_boundary": 0.385063,
        "core_momentum": 0.129685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203586
      },
      {
        "date": "2026-02-06",
        "close": 0.425,
        "direction_boundary": 0.404317,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205867
      },
      {
        "date": "2026-02-13",
        "close": 0.41,
        "direction_boundary": 0.385063,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210651
      },
      {
        "date": "2026-02-20",
        "close": 0.44,
        "direction_boundary": 0.375437,
        "core_momentum": 0.171968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231297
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "direction_boundary": 0.356184,
        "core_momentum": 0.179166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232445
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 0.346557,
        "core_momentum": 0.154211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241657
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "direction_boundary": 0.356184,
        "core_momentum": 0.15109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24196
      },
      {
        "date": "2026-03-20",
        "close": 0.41,
        "direction_boundary": 0.38025,
        "core_momentum": 0.078238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232896
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "direction_boundary": 0.360997,
        "core_momentum": 0.108042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235449
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.336931,
        "core_momentum": 0.187187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232788
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.336931,
        "core_momentum": 0.187187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180263
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.341744,
        "core_momentum": 0.141205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181016
      },
      {
        "date": "2026-04-24",
        "close": 0.3773,
        "direction_boundary": 0.332117,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183259
      },
      {
        "date": "2026-05-01",
        "close": 0.3773,
        "direction_boundary": 0.35137,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18232
      },
      {
        "date": "2026-05-08",
        "close": 0.3773,
        "direction_boundary": 0.341744,
        "core_momentum": 0.104043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18232
      },
      {
        "date": "2026-05-15",
        "close": 0.3724,
        "direction_boundary": 0.360997,
        "core_momentum": 0.031588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180761
      },
      {
        "date": "2026-05-22",
        "close": 0.3822,
        "direction_boundary": 0.356184,
        "core_momentum": 0.073041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184995
      },
      {
        "date": "2026-05-29",
        "close": 0.4018,
        "direction_boundary": 0.35137,
        "core_momentum": 0.143524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193011
      },
      {
        "date": "2026-06-05",
        "close": 0.3871,
        "direction_boundary": 0.346557,
        "core_momentum": 0.116988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198037
      },
      {
        "date": "2026-06-12",
        "close": 0.3969,
        "direction_boundary": 0.343708,
        "core_momentum": 0.154759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202048
      },
      {
        "date": "2026-06-19",
        "close": 0.392,
        "direction_boundary": 0.353528,
        "core_momentum": 0.108823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201223
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "direction_boundary": 0.397719,
        "core_momentum": 0.081165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241592
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "direction_boundary": 0.392809,
        "core_momentum": 0.081951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242093
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "direction_boundary": 0.407539,
        "core_momentum": 0.006039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246907
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "direction_boundary": 0.382989,
        "core_momentum": 0.174968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279757
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "direction_boundary": 0.382989,
        "core_momentum": 0.148858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27967
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "direction_boundary": 0.387899,
        "core_momentum": 0.134316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279247
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "direction_boundary": 0.382989,
        "core_momentum": 0.135803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.191414,
        "volume": 2796900
      },
      {
        "date": "2023-08-25",
        "close": 0.223316,
        "volume": 9042900
      },
      {
        "date": "2023-09-01",
        "close": 0.214202,
        "volume": 7337500
      },
      {
        "date": "2023-09-08",
        "close": 0.218759,
        "volume": 8724300
      },
      {
        "date": "2023-09-15",
        "close": 0.205087,
        "volume": 7572900
      },
      {
        "date": "2023-09-22",
        "close": 0.205087,
        "volume": 2313600
      },
      {
        "date": "2023-09-29",
        "close": 0.200529,
        "volume": 2949200
      },
      {
        "date": "2023-10-06",
        "close": 0.209644,
        "volume": 5713600
      },
      {
        "date": "2023-10-13",
        "close": 0.223316,
        "volume": 21873500
      },
      {
        "date": "2023-10-20",
        "close": 0.200529,
        "volume": 10133700
      },
      {
        "date": "2023-10-27",
        "close": 0.214202,
        "volume": 8640400
      },
      {
        "date": "2023-11-03",
        "close": 0.218759,
        "volume": 6016700
      },
      {
        "date": "2023-11-10",
        "close": 0.218759,
        "volume": 7065200
      },
      {
        "date": "2023-11-17",
        "close": 0.232431,
        "volume": 17290800
      },
      {
        "date": "2023-11-24",
        "close": 0.259776,
        "volume": 48757900
      },
      {
        "date": "2023-12-01",
        "close": 0.291679,
        "volume": 35503600
      },
      {
        "date": "2023-12-08",
        "close": 0.296236,
        "volume": 32053500
      },
      {
        "date": "2023-12-15",
        "close": 0.309909,
        "volume": 19877800
      },
      {
        "date": "2023-12-22",
        "close": 0.296236,
        "volume": 16670300
      },
      {
        "date": "2023-12-29",
        "close": 0.287121,
        "volume": 7426300
      },
      {
        "date": "2024-01-05",
        "close": 0.291679,
        "volume": 51511600
      },
      {
        "date": "2024-01-12",
        "close": 0.319024,
        "volume": 17388300
      },
      {
        "date": "2024-01-19",
        "close": 0.319024,
        "volume": 18554500
      },
      {
        "date": "2024-01-26",
        "close": 0.324508,
        "volume": 7883000
      },
      {
        "date": "2024-02-02",
        "close": 0.319872,
        "volume": 6025100
      },
      {
        "date": "2024-02-09",
        "close": 0.356959,
        "volume": 20575900
      },
      {
        "date": "2024-02-16",
        "close": 0.361595,
        "volume": 19797900
      },
      {
        "date": "2024-02-23",
        "close": 0.282786,
        "volume": 16219800
      },
      {
        "date": "2024-03-01",
        "close": 0.268878,
        "volume": 26929500
      },
      {
        "date": "2024-03-08",
        "close": 0.236427,
        "volume": 36050200
      },
      {
        "date": "2024-03-15",
        "close": 0.259607,
        "volume": 15648200
      },
      {
        "date": "2024-03-22",
        "close": 0.254971,
        "volume": 10013100
      },
      {
        "date": "2024-03-29",
        "close": 0.254971,
        "volume": 6023000
      },
      {
        "date": "2024-04-05",
        "close": 0.245699,
        "volume": 12678900
      },
      {
        "date": "2024-04-12",
        "close": 0.254971,
        "volume": 12746300
      },
      {
        "date": "2024-04-19",
        "close": 0.236427,
        "volume": 12390400
      },
      {
        "date": "2024-04-26",
        "close": 0.254971,
        "volume": 7214800
      },
      {
        "date": "2024-05-03",
        "close": 0.245699,
        "volume": 5701600
      },
      {
        "date": "2024-05-10",
        "close": 0.273514,
        "volume": 24176700
      },
      {
        "date": "2024-05-17",
        "close": 0.273514,
        "volume": 10919000
      },
      {
        "date": "2024-05-24",
        "close": 0.301329,
        "volume": 13706100
      },
      {
        "date": "2024-05-31",
        "close": 0.27815,
        "volume": 36616000
      },
      {
        "date": "2024-06-07",
        "close": 0.305965,
        "volume": 13649400
      },
      {
        "date": "2024-06-14",
        "close": 0.305965,
        "volume": 17945100
      },
      {
        "date": "2024-06-21",
        "close": 0.292057,
        "volume": 9086800
      },
      {
        "date": "2024-06-28",
        "close": 0.305965,
        "volume": 12970800
      },
      {
        "date": "2024-07-05",
        "close": 0.324508,
        "volume": 23202300
      },
      {
        "date": "2024-07-12",
        "close": 0.33378,
        "volume": 10692400
      },
      {
        "date": "2024-07-19",
        "close": 0.356959,
        "volume": 17978200
      },
      {
        "date": "2024-07-26",
        "close": 0.356959,
        "volume": 21696500
      },
      {
        "date": "2024-08-02",
        "close": 0.324508,
        "volume": 19113900
      },
      {
        "date": "2024-08-09",
        "close": 0.338416,
        "volume": 27965300
      },
      {
        "date": "2024-08-16",
        "close": 0.412589,
        "volume": 87634300
      },
      {
        "date": "2024-08-23",
        "close": 0.352323,
        "volume": 56171200
      },
      {
        "date": "2024-08-30",
        "close": 0.329144,
        "volume": 26403500
      },
      {
        "date": "2024-09-06",
        "close": 0.315237,
        "volume": 15371800
      },
      {
        "date": "2024-09-13",
        "close": 0.329144,
        "volume": 12290100
      },
      {
        "date": "2024-09-20",
        "close": 0.343052,
        "volume": 5185700
      },
      {
        "date": "2024-09-27",
        "close": 0.329144,
        "volume": 4253300
      },
      {
        "date": "2024-10-04",
        "close": 0.33378,
        "volume": 3588200
      },
      {
        "date": "2024-10-11",
        "close": 0.343052,
        "volume": 7416500
      },
      {
        "date": "2024-10-18",
        "close": 0.375502,
        "volume": 18379700
      },
      {
        "date": "2024-10-25",
        "close": 0.341156,
        "volume": 25333500
      },
      {
        "date": "2024-11-01",
        "close": 0.341156,
        "volume": 3542500
      },
      {
        "date": "2024-11-08",
        "close": 0.355371,
        "volume": 8705600
      },
      {
        "date": "2024-11-15",
        "close": 0.355371,
        "volume": 7840100
      },
      {
        "date": "2024-11-22",
        "close": 0.379063,
        "volume": 6952500
      },
      {
        "date": "2024-11-29",
        "close": 0.364848,
        "volume": 17152100
      },
      {
        "date": "2024-12-06",
        "close": 0.383801,
        "volume": 18129500
      },
      {
        "date": "2024-12-13",
        "close": 0.36581,
        "volume": 11132000
      },
      {
        "date": "2024-12-20",
        "close": 0.356184,
        "volume": 10382500
      },
      {
        "date": "2024-12-27",
        "close": 0.370624,
        "volume": 4114000
      },
      {
        "date": "2025-01-03",
        "close": 0.38025,
        "volume": 7519700
      },
      {
        "date": "2025-01-10",
        "close": 0.418757,
        "volume": 30563400
      },
      {
        "date": "2025-01-17",
        "close": 0.38025,
        "volume": 19977000
      },
      {
        "date": "2025-01-24",
        "close": 0.38025,
        "volume": 7026500
      },
      {
        "date": "2025-01-31",
        "close": 0.385063,
        "volume": 2233400
      },
      {
        "date": "2025-02-07",
        "close": 0.404317,
        "volume": 5230200
      },
      {
        "date": "2025-02-14",
        "close": 0.385063,
        "volume": 5042100
      },
      {
        "date": "2025-02-21",
        "close": 0.375437,
        "volume": 5141700
      },
      {
        "date": "2025-02-28",
        "close": 0.356184,
        "volume": 8199300
      },
      {
        "date": "2025-03-07",
        "close": 0.346557,
        "volume": 6531400
      },
      {
        "date": "2025-03-14",
        "close": 0.356184,
        "volume": 5943200
      },
      {
        "date": "2025-03-21",
        "close": 0.38025,
        "volume": 9666300
      },
      {
        "date": "2025-03-28",
        "close": 0.360997,
        "volume": 5378900
      },
      {
        "date": "2025-04-04",
        "close": 0.336931,
        "volume": 2117100
      },
      {
        "date": "2025-04-11",
        "close": 0.336931,
        "volume": 5480400
      },
      {
        "date": "2025-04-18",
        "close": 0.341744,
        "volume": 1178900
      },
      {
        "date": "2025-04-25",
        "close": 0.332117,
        "volume": 2017100
      },
      {
        "date": "2025-05-02",
        "close": 0.35137,
        "volume": 1332000
      },
      {
        "date": "2025-05-09",
        "close": 0.341744,
        "volume": 998600
      },
      {
        "date": "2025-05-16",
        "close": 0.360997,
        "volume": 2837500
      },
      {
        "date": "2025-05-23",
        "close": 0.356184,
        "volume": 2051600
      },
      {
        "date": "2025-05-30",
        "close": 0.35137,
        "volume": 2560700
      },
      {
        "date": "2025-06-06",
        "close": 0.346557,
        "volume": 969600
      },
      {
        "date": "2025-06-13",
        "close": 0.343708,
        "volume": 1006900
      },
      {
        "date": "2025-06-20",
        "close": 0.353528,
        "volume": 1067000
      },
      {
        "date": "2025-06-27",
        "close": 0.397719,
        "volume": 7589600
      },
      {
        "date": "2025-07-04",
        "close": 0.392809,
        "volume": 7672100
      },
      {
        "date": "2025-07-11",
        "close": 0.407539,
        "volume": 9105700
      },
      {
        "date": "2025-07-18",
        "close": 0.382989,
        "volume": 4578500
      },
      {
        "date": "2025-07-25",
        "close": 0.382989,
        "volume": 5751300
      },
      {
        "date": "2025-08-01",
        "close": 0.387899,
        "volume": 6212400
      },
      {
        "date": "2025-08-08",
        "close": 0.382989,
        "volume": 2948700
      },
      {
        "date": "2025-08-15",
        "close": 0.392809,
        "volume": 5643700
      },
      {
        "date": "2025-08-22",
        "close": 0.392809,
        "volume": 5840800
      },
      {
        "date": "2025-08-29",
        "close": 0.412449,
        "volume": 5781600
      },
      {
        "date": "2025-09-05",
        "close": 0.41736,
        "volume": 5983400
      },
      {
        "date": "2025-09-12",
        "close": 0.42718,
        "volume": 7912000
      },
      {
        "date": "2025-09-19",
        "close": 0.407539,
        "volume": 4266500
      },
      {
        "date": "2025-09-26",
        "close": 0.407539,
        "volume": 4118400
      },
      {
        "date": "2025-10-03",
        "close": 0.41736,
        "volume": 2443700
      },
      {
        "date": "2025-10-10",
        "close": 0.461551,
        "volume": 11636000
      },
      {
        "date": "2025-10-17",
        "close": 0.45173,
        "volume": 25758400
      },
      {
        "date": "2025-10-24",
        "close": 0.45664,
        "volume": 3846500
      },
      {
        "date": "2025-10-31",
        "close": 0.44682,
        "volume": 4124600
      },
      {
        "date": "2025-11-07",
        "close": 0.44682,
        "volume": 2197400
      },
      {
        "date": "2025-11-14",
        "close": 0.45173,
        "volume": 575100
      },
      {
        "date": "2025-11-21",
        "close": 0.45664,
        "volume": 1830800
      },
      {
        "date": "2025-11-28",
        "close": 0.437,
        "volume": 1608100
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "volume": 3626800
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "volume": 812700
      },
      {
        "date": "2025-12-19",
        "close": 0.44,
        "volume": 689400
      },
      {
        "date": "2025-12-26",
        "close": 0.435,
        "volume": 656200
      },
      {
        "date": "2026-01-02",
        "close": 0.435,
        "volume": 1120000
      },
      {
        "date": "2026-01-09",
        "close": 0.435,
        "volume": 847500
      },
      {
        "date": "2026-01-16",
        "close": 0.44,
        "volume": 1559300
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "volume": 584500
      },
      {
        "date": "2026-01-30",
        "close": 0.435,
        "volume": 1329900
      },
      {
        "date": "2026-02-06",
        "close": 0.425,
        "volume": 1014400
      },
      {
        "date": "2026-02-13",
        "close": 0.41,
        "volume": 1241500
      },
      {
        "date": "2026-02-20",
        "close": 0.44,
        "volume": 518800
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "volume": 916700
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 379200
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "volume": 612800
      },
      {
        "date": "2026-03-20",
        "close": 0.41,
        "volume": 238400
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "volume": 98900
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 2995900
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 810400
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 1253400
      },
      {
        "date": "2026-04-24",
        "close": 0.3773,
        "volume": 2237900
      },
      {
        "date": "2026-05-01",
        "close": 0.3773,
        "volume": 1529800
      },
      {
        "date": "2026-05-08",
        "close": 0.3773,
        "volume": 671400
      },
      {
        "date": "2026-05-15",
        "close": 0.3724,
        "volume": 926900
      },
      {
        "date": "2026-05-22",
        "close": 0.3822,
        "volume": 2955800
      },
      {
        "date": "2026-05-29",
        "close": 0.4018,
        "volume": 3012300
      },
      {
        "date": "2026-06-05",
        "close": 0.3871,
        "volume": 126400
      },
      {
        "date": "2026-06-12",
        "close": 0.3969,
        "volume": 2088200
      },
      {
        "date": "2026-06-19",
        "close": 0.392,
        "volume": 289300
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "volume": 440800
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "volume": 93600
      },
      {
        "date": "2026-07-10",
        "close": 0.41,
        "volume": 2193800
      },
      {
        "date": "2026-07-17",
        "close": 0.45,
        "volume": 5996400
      },
      {
        "date": "2026-07-24",
        "close": 0.44,
        "volume": 6290700
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "volume": 5458900
      },
      {
        "date": "2026-08-07",
        "close": 0.435,
        "volume": 5201400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.410143,
      "fair_value": 0.35166,
      "market_activity": 50.701182,
      "market_dynamics": 1.512841,
      "relative_strength": -0.134475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.022225,
        "directional_follow_through": 0.3529,
        "regime_survival": 1.0,
        "conditional_difference": -0.036211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.114593,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.04902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.243233,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.143556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.505611,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.302208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.024388
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.020406
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.867446
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.107408
      }
    ]
  }
}