{
  "ticker": {
    "uuid": "bcd9004a-3978-474b-b52a-f3529484199e",
    "symbol": "ZPD6",
    "name": "State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.485001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.986261,
    "boundary_margin": 0.194523,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.109768,
    "volatility_stability": 1.0753,
    "risk_context": 0.911,
    "current_regime": {
      "move": 0.077237,
      "interruption": -0.057397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.17841,
        "direction_boundary": 19.166031,
        "core_momentum": -0.103705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120341
      },
      {
        "date": "2023-08-25",
        "close": 17.272326,
        "direction_boundary": 18.843994,
        "core_momentum": -0.083404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119408
      },
      {
        "date": "2023-09-01",
        "close": 17.507103,
        "direction_boundary": 18.475946,
        "core_momentum": -0.052438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120914
      },
      {
        "date": "2023-09-08",
        "close": 17.249783,
        "direction_boundary": 18.572557,
        "core_momentum": -0.071222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113462
      },
      {
        "date": "2023-09-15",
        "close": 17.401918,
        "direction_boundary": 17.793217,
        "core_momentum": -0.021991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105475
      },
      {
        "date": "2023-09-22",
        "close": 17.048059,
        "direction_boundary": 17.701612,
        "core_momentum": -0.036921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108979
      },
      {
        "date": "2023-09-29",
        "close": 16.955566,
        "direction_boundary": 17.26878,
        "core_momentum": -0.018138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099617
      },
      {
        "date": "2023-10-06",
        "close": 16.447826,
        "direction_boundary": 17.426001,
        "core_momentum": -0.056133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106755
      },
      {
        "date": "2023-10-13",
        "close": 16.651678,
        "direction_boundary": 17.54068,
        "core_momentum": -0.050682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108196
      },
      {
        "date": "2023-10-20",
        "close": 16.289276,
        "direction_boundary": 17.709007,
        "core_momentum": -0.08017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111707
      },
      {
        "date": "2023-10-27",
        "close": 16.070322,
        "direction_boundary": 18.46553,
        "core_momentum": -0.129712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112508
      },
      {
        "date": "2023-11-03",
        "close": 16.596941,
        "direction_boundary": 18.293512,
        "core_momentum": -0.092742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121791
      },
      {
        "date": "2023-11-10",
        "close": 16.276064,
        "direction_boundary": 18.430386,
        "core_momentum": -0.11689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124532
      },
      {
        "date": "2023-11-17",
        "close": 16.538427,
        "direction_boundary": 18.538591,
        "core_momentum": -0.107892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126811
      },
      {
        "date": "2023-11-24",
        "close": 16.576178,
        "direction_boundary": 18.843796,
        "core_momentum": -0.120338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124916
      },
      {
        "date": "2023-12-01",
        "close": 16.887621,
        "direction_boundary": 18.672695,
        "core_momentum": -0.095598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2023-12-08",
        "close": 17.219826,
        "direction_boundary": 18.295362,
        "core_momentum": -0.058787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126842
      },
      {
        "date": "2023-12-15",
        "close": 17.572788,
        "direction_boundary": 17.727501,
        "core_momentum": -0.008727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12977
      },
      {
        "date": "2023-12-22",
        "close": 17.523857,
        "direction_boundary": 17.855146,
        "core_momentum": -0.018554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126299
      },
      {
        "date": "2023-12-29",
        "close": 17.52006,
        "direction_boundary": 17.771502,
        "core_momentum": -0.014149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1235
      },
      {
        "date": "2024-01-05",
        "close": 17.438438,
        "direction_boundary": 18.148827,
        "core_momentum": -0.039142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122762
      },
      {
        "date": "2024-01-12",
        "close": 17.453625,
        "direction_boundary": 17.905333,
        "core_momentum": -0.025228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121644
      },
      {
        "date": "2024-01-19",
        "close": 17.417559,
        "direction_boundary": 17.416479,
        "core_momentum": 6.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110988
      },
      {
        "date": "2024-01-26",
        "close": 17.772516,
        "direction_boundary": 17.617226,
        "core_momentum": 0.008815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113057
      },
      {
        "date": "2024-02-02",
        "close": 17.909184,
        "direction_boundary": 18.146971,
        "core_momentum": -0.013103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112584
      },
      {
        "date": "2024-02-09",
        "close": 17.751638,
        "direction_boundary": 17.819824,
        "core_momentum": -0.003826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112839
      },
      {
        "date": "2024-02-16",
        "close": 18.000296,
        "direction_boundary": 17.948086,
        "core_momentum": 0.002909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111451
      },
      {
        "date": "2024-02-23",
        "close": 18.085711,
        "direction_boundary": 17.700869,
        "core_momentum": 0.021741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111409
      },
      {
        "date": "2024-03-01",
        "close": 18.068628,
        "direction_boundary": 17.771502,
        "core_momentum": 0.016719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110161
      },
      {
        "date": "2024-03-08",
        "close": 18.29451,
        "direction_boundary": 17.191568,
        "core_momentum": 0.064156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108703
      },
      {
        "date": "2024-03-15",
        "close": 18.262243,
        "direction_boundary": 16.687851,
        "core_momentum": 0.094344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2024-03-22",
        "close": 18.64345,
        "direction_boundary": 16.540516,
        "core_momentum": 0.127138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106434
      },
      {
        "date": "2024-03-29",
        "close": 18.996216,
        "direction_boundary": 17.082396,
        "core_momentum": 0.112035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107675
      },
      {
        "date": "2024-04-05",
        "close": 18.557636,
        "direction_boundary": 16.863773,
        "core_momentum": 0.100444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103486
      },
      {
        "date": "2024-04-12",
        "close": 18.542381,
        "direction_boundary": 16.91983,
        "core_momentum": 0.095896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103141
      },
      {
        "date": "2024-04-19",
        "close": 18.48708,
        "direction_boundary": 17.018866,
        "core_momentum": 0.08627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09667
      },
      {
        "date": "2024-04-26",
        "close": 18.637726,
        "direction_boundary": 17.095476,
        "core_momentum": 0.090214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093021
      },
      {
        "date": "2024-05-03",
        "close": 18.378391,
        "direction_boundary": 16.940388,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088636
      },
      {
        "date": "2024-05-10",
        "close": 18.744511,
        "direction_boundary": 16.927305,
        "core_momentum": 0.107354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084488
      },
      {
        "date": "2024-05-17",
        "close": 18.647259,
        "direction_boundary": 16.960939,
        "core_momentum": 0.099424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084301
      },
      {
        "date": "2024-05-24",
        "close": 18.336441,
        "direction_boundary": 16.686258,
        "core_momentum": 0.098895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089363
      },
      {
        "date": "2024-05-31",
        "close": 18.220123,
        "direction_boundary": 16.998312,
        "core_momentum": 0.071878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087827
      },
      {
        "date": "2024-06-07",
        "close": 18.48708,
        "direction_boundary": 17.201986,
        "core_momentum": 0.074706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086218
      },
      {
        "date": "2024-06-14",
        "close": 18.40509,
        "direction_boundary": 17.289806,
        "core_momentum": 0.064505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082903
      },
      {
        "date": "2024-06-21",
        "close": 18.664423,
        "direction_boundary": 16.939873,
        "core_momentum": 0.101804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084307
      },
      {
        "date": "2024-06-28",
        "close": 18.406677,
        "direction_boundary": 17.276075,
        "core_momentum": 0.065443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087251
      },
      {
        "date": "2024-07-05",
        "close": 18.007576,
        "direction_boundary": 17.099527,
        "core_momentum": 0.053104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092943
      },
      {
        "date": "2024-07-12",
        "close": 18.581284,
        "direction_boundary": 16.917334,
        "core_momentum": 0.098358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101891
      },
      {
        "date": "2024-07-19",
        "close": 18.707922,
        "direction_boundary": 17.5334,
        "core_momentum": 0.066988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101854
      },
      {
        "date": "2024-07-26",
        "close": 18.986143,
        "direction_boundary": 17.768183,
        "core_momentum": 0.068547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100266
      },
      {
        "date": "2024-08-02",
        "close": 18.619661,
        "direction_boundary": 17.591623,
        "core_momentum": 0.058439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104475
      },
      {
        "date": "2024-08-09",
        "close": 18.562098,
        "direction_boundary": 17.46578,
        "core_momentum": 0.062769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103639
      },
      {
        "date": "2024-08-16",
        "close": 18.778915,
        "direction_boundary": 17.17841,
        "core_momentum": 0.09317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103146
      },
      {
        "date": "2024-08-23",
        "close": 18.890203,
        "direction_boundary": 17.272326,
        "core_momentum": 0.093669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10323
      },
      {
        "date": "2024-08-30",
        "close": 19.187613,
        "direction_boundary": 17.507103,
        "core_momentum": 0.09599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104932
      },
      {
        "date": "2024-09-06",
        "close": 18.867182,
        "direction_boundary": 17.249783,
        "core_momentum": 0.093763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107116
      },
      {
        "date": "2024-09-13",
        "close": 19.153074,
        "direction_boundary": 17.401918,
        "core_momentum": 0.10063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108713
      },
      {
        "date": "2024-09-20",
        "close": 19.137724,
        "direction_boundary": 17.048059,
        "core_momentum": 0.122575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1053
      },
      {
        "date": "2024-09-27",
        "close": 19.517761,
        "direction_boundary": 16.955566,
        "core_momentum": 0.151112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105617
      },
      {
        "date": "2024-10-04",
        "close": 19.474377,
        "direction_boundary": 16.447826,
        "core_momentum": 0.184009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099755
      },
      {
        "date": "2024-10-11",
        "close": 19.657553,
        "direction_boundary": 16.651678,
        "core_momentum": 0.180515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100207
      },
      {
        "date": "2024-10-18",
        "close": 20.086567,
        "direction_boundary": 16.289276,
        "core_momentum": 0.233116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103386
      },
      {
        "date": "2024-10-25",
        "close": 19.710575,
        "direction_boundary": 16.070322,
        "core_momentum": 0.22652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107516
      },
      {
        "date": "2024-11-01",
        "close": 19.358688,
        "direction_boundary": 16.596941,
        "core_momentum": 0.166401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108854
      },
      {
        "date": "2024-11-08",
        "close": 19.970877,
        "direction_boundary": 16.276064,
        "core_momentum": 0.227009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2024-11-15",
        "close": 19.990162,
        "direction_boundary": 16.538427,
        "core_momentum": 0.20871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113107
      },
      {
        "date": "2024-11-22",
        "close": 20.61681,
        "direction_boundary": 16.576178,
        "core_momentum": 0.243761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2024-11-29",
        "close": 20.669834,
        "direction_boundary": 16.887621,
        "core_momentum": 0.223964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114951
      },
      {
        "date": "2024-12-06",
        "close": 20.168514,
        "direction_boundary": 17.219826,
        "core_momentum": 0.171238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120985
      },
      {
        "date": "2024-12-13",
        "close": 20.125132,
        "direction_boundary": 17.572788,
        "core_momentum": 0.145244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120731
      },
      {
        "date": "2024-12-20",
        "close": 19.565611,
        "direction_boundary": 17.523857,
        "core_momentum": 0.116513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127348
      },
      {
        "date": "2024-12-27",
        "close": 19.604364,
        "direction_boundary": 17.52006,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125315
      },
      {
        "date": "2025-01-03",
        "close": 19.686716,
        "direction_boundary": 17.438438,
        "core_momentum": 0.128927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120301
      },
      {
        "date": "2025-01-10",
        "close": 19.31662,
        "direction_boundary": 17.453625,
        "core_momentum": 0.10674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117137
      },
      {
        "date": "2025-01-17",
        "close": 19.812666,
        "direction_boundary": 17.417559,
        "core_momentum": 0.137511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121562
      },
      {
        "date": "2025-01-24",
        "close": 19.512325,
        "direction_boundary": 17.772516,
        "core_momentum": 0.097893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12249
      },
      {
        "date": "2025-01-31",
        "close": 19.962833,
        "direction_boundary": 17.909184,
        "core_momentum": 0.11467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122353
      },
      {
        "date": "2025-02-07",
        "close": 19.662497,
        "direction_boundary": 17.751638,
        "core_momentum": 0.107644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124614
      },
      {
        "date": "2025-02-14",
        "close": 19.599524,
        "direction_boundary": 18.000296,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124073
      },
      {
        "date": "2025-02-21",
        "close": 19.996744,
        "direction_boundary": 18.085711,
        "core_momentum": 0.105665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126573
      },
      {
        "date": "2025-02-28",
        "close": 20.113005,
        "direction_boundary": 18.068628,
        "core_momentum": 0.113145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125214
      },
      {
        "date": "2025-03-07",
        "close": 19.27593,
        "direction_boundary": 18.29451,
        "core_momentum": 0.053646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137334
      },
      {
        "date": "2025-03-14",
        "close": 18.652002,
        "direction_boundary": 18.262243,
        "core_momentum": 0.021342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14337
      },
      {
        "date": "2025-03-21",
        "close": 18.770199,
        "direction_boundary": 18.64345,
        "core_momentum": 0.006799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143731
      },
      {
        "date": "2025-03-28",
        "close": 18.916471,
        "direction_boundary": 18.996216,
        "core_momentum": -0.004198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141278
      },
      {
        "date": "2025-04-04",
        "close": 17.767712,
        "direction_boundary": 18.557636,
        "core_momentum": -0.042566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165009
      },
      {
        "date": "2025-04-11",
        "close": 16.698923,
        "direction_boundary": 18.542381,
        "core_momentum": -0.099419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182621
      },
      {
        "date": "2025-04-18",
        "close": 17.256721,
        "direction_boundary": 18.48708,
        "core_momentum": -0.066552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186683
      },
      {
        "date": "2025-04-25",
        "close": 17.278175,
        "direction_boundary": 18.637726,
        "core_momentum": -0.072946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185954
      },
      {
        "date": "2025-05-02",
        "close": 17.566826,
        "direction_boundary": 18.378391,
        "core_momentum": -0.044159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187317
      },
      {
        "date": "2025-05-09",
        "close": 17.841827,
        "direction_boundary": 18.744511,
        "core_momentum": -0.048157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182701
      },
      {
        "date": "2025-05-16",
        "close": 18.460089,
        "direction_boundary": 18.647259,
        "core_momentum": -0.010037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190233
      },
      {
        "date": "2025-05-23",
        "close": 17.69165,
        "direction_boundary": 18.336441,
        "core_momentum": -0.035164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191273
      },
      {
        "date": "2025-05-30",
        "close": 17.892536,
        "direction_boundary": 18.220123,
        "core_momentum": -0.017979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192423
      },
      {
        "date": "2025-06-06",
        "close": 17.915939,
        "direction_boundary": 18.48708,
        "core_momentum": -0.030894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190649
      },
      {
        "date": "2025-06-13",
        "close": 17.744307,
        "direction_boundary": 18.40509,
        "core_momentum": -0.035902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190742
      },
      {
        "date": "2025-06-20",
        "close": 17.64484,
        "direction_boundary": 18.664423,
        "core_momentum": -0.054627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18776
      },
      {
        "date": "2025-06-27",
        "close": 17.583862,
        "direction_boundary": 18.406677,
        "core_momentum": -0.044702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187566
      },
      {
        "date": "2025-07-04",
        "close": 17.821375,
        "direction_boundary": 18.007576,
        "core_momentum": -0.01034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188822
      },
      {
        "date": "2025-07-11",
        "close": 17.978409,
        "direction_boundary": 18.581284,
        "core_momentum": -0.032445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18829
      },
      {
        "date": "2025-07-18",
        "close": 18.027481,
        "direction_boundary": 18.707922,
        "core_momentum": -0.036372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1841
      },
      {
        "date": "2025-07-25",
        "close": 17.93326,
        "direction_boundary": 18.986143,
        "core_momentum": -0.055455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183355
      },
      {
        "date": "2025-08-01",
        "close": 17.799782,
        "direction_boundary": 18.619661,
        "core_momentum": -0.044033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179513
      },
      {
        "date": "2025-08-08",
        "close": 17.986261,
        "direction_boundary": 18.562098,
        "core_momentum": -0.031022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179954
      },
      {
        "date": "2025-08-15",
        "close": 18.094219,
        "direction_boundary": 18.778915,
        "core_momentum": -0.036461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180427
      },
      {
        "date": "2025-08-22",
        "close": 18.451471,
        "direction_boundary": 18.890203,
        "core_momentum": -0.023225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180297
      },
      {
        "date": "2025-08-29",
        "close": 18.266956,
        "direction_boundary": 19.187613,
        "core_momentum": -0.047982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180074
      },
      {
        "date": "2025-09-05",
        "close": 18.143293,
        "direction_boundary": 18.867182,
        "core_momentum": -0.038368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171276
      },
      {
        "date": "2025-09-12",
        "close": 18.164886,
        "direction_boundary": 19.153074,
        "core_momentum": -0.051594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165533
      },
      {
        "date": "2025-09-19",
        "close": 17.935225,
        "direction_boundary": 19.137724,
        "core_momentum": -0.062834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165951
      },
      {
        "date": "2025-09-26",
        "close": 18.061852,
        "direction_boundary": 19.517761,
        "core_momentum": -0.074594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165871
      },
      {
        "date": "2025-10-03",
        "close": 18.174393,
        "direction_boundary": 19.474377,
        "core_momentum": -0.066754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140944
      },
      {
        "date": "2025-10-10",
        "close": 17.978926,
        "direction_boundary": 19.657553,
        "core_momentum": -0.085393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109642
      },
      {
        "date": "2025-10-17",
        "close": 18.040133,
        "direction_boundary": 20.086567,
        "core_momentum": -0.101881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100763
      },
      {
        "date": "2025-10-24",
        "close": 18.176367,
        "direction_boundary": 19.710575,
        "core_momentum": -0.077837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101081
      },
      {
        "date": "2025-10-31",
        "close": 18.042107,
        "direction_boundary": 19.358688,
        "core_momentum": -0.06801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099605
      },
      {
        "date": "2025-11-07",
        "close": 17.921669,
        "direction_boundary": 19.970877,
        "core_momentum": -0.10261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097885
      },
      {
        "date": "2025-11-14",
        "close": 18.099365,
        "direction_boundary": 19.990162,
        "core_momentum": -0.094586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086179
      },
      {
        "date": "2025-11-21",
        "close": 18.237574,
        "direction_boundary": 20.61681,
        "core_momentum": -0.115403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062337
      },
      {
        "date": "2025-11-28",
        "close": 18.533733,
        "direction_boundary": 20.669834,
        "core_momentum": -0.103344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064231
      },
      {
        "date": "2025-12-05",
        "close": 18.423168,
        "direction_boundary": 20.168514,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065032
      },
      {
        "date": "2025-12-12",
        "close": 18.373808,
        "direction_boundary": 20.125132,
        "core_momentum": -0.087022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063441
      },
      {
        "date": "2025-12-19",
        "close": 18.373808,
        "direction_boundary": 19.565611,
        "core_momentum": -0.060913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062681
      },
      {
        "date": "2025-12-26",
        "close": 18.269915,
        "direction_boundary": 19.604364,
        "core_momentum": -0.068069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063108
      },
      {
        "date": "2026-01-02",
        "close": 18.301701,
        "direction_boundary": 19.686716,
        "core_momentum": -0.070353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06072
      },
      {
        "date": "2026-01-09",
        "close": 18.96122,
        "direction_boundary": 19.31662,
        "core_momentum": -0.018399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076656
      },
      {
        "date": "2026-01-16",
        "close": 19.352562,
        "direction_boundary": 19.812666,
        "core_momentum": -0.023223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080789
      },
      {
        "date": "2026-01-23",
        "close": 19.110209,
        "direction_boundary": 19.512325,
        "core_momentum": -0.020608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08286
      },
      {
        "date": "2026-01-30",
        "close": 19.215494,
        "direction_boundary": 19.962833,
        "core_momentum": -0.037437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081699
      },
      {
        "date": "2026-02-06",
        "close": 19.944542,
        "direction_boundary": 19.662497,
        "core_momentum": 0.014344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094127
      },
      {
        "date": "2026-02-13",
        "close": 20.088564,
        "direction_boundary": 19.599524,
        "core_momentum": 0.024952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094194
      },
      {
        "date": "2026-02-20",
        "close": 20.143192,
        "direction_boundary": 19.996744,
        "core_momentum": 0.007324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091497
      },
      {
        "date": "2026-02-27",
        "close": 20.128292,
        "direction_boundary": 20.113005,
        "core_momentum": 0.00076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089657
      },
      {
        "date": "2026-03-06",
        "close": 20.138226,
        "direction_boundary": 19.27593,
        "core_momentum": 0.044734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088509
      },
      {
        "date": "2026-03-13",
        "close": 19.726027,
        "direction_boundary": 18.652002,
        "core_momentum": 0.057582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094871
      },
      {
        "date": "2026-03-20",
        "close": 18.987043,
        "direction_boundary": 18.770199,
        "core_momentum": 0.011553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108929
      },
      {
        "date": "2026-03-27",
        "close": 19.302,
        "direction_boundary": 18.916471,
        "core_momentum": 0.020381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110538
      },
      {
        "date": "2026-04-03",
        "close": 19.388,
        "direction_boundary": 17.767712,
        "core_momentum": 0.091193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110448
      },
      {
        "date": "2026-04-10",
        "close": 19.398001,
        "direction_boundary": 16.698923,
        "core_momentum": 0.161632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108825
      },
      {
        "date": "2026-04-17",
        "close": 19.458,
        "direction_boundary": 17.256721,
        "core_momentum": 0.127561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108823
      },
      {
        "date": "2026-04-24",
        "close": 19.463518,
        "direction_boundary": 17.278175,
        "core_momentum": 0.12648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108672
      },
      {
        "date": "2026-05-01",
        "close": 19.594666,
        "direction_boundary": 17.566826,
        "core_momentum": 0.115436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107823
      },
      {
        "date": "2026-05-08",
        "close": 19.389997,
        "direction_boundary": 17.841827,
        "core_momentum": 0.086772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108645
      },
      {
        "date": "2026-05-15",
        "close": 19.306538,
        "direction_boundary": 18.460089,
        "core_momentum": 0.045853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10864
      },
      {
        "date": "2026-05-22",
        "close": 19.741711,
        "direction_boundary": 17.69165,
        "core_momentum": 0.115877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111884
      },
      {
        "date": "2026-05-29",
        "close": 19.771517,
        "direction_boundary": 17.892536,
        "core_momentum": 0.105015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110297
      },
      {
        "date": "2026-06-05",
        "close": 20.099386,
        "direction_boundary": 17.915939,
        "core_momentum": 0.121872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111234
      },
      {
        "date": "2026-06-12",
        "close": 20.501772,
        "direction_boundary": 17.744307,
        "core_momentum": 0.1554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113154
      },
      {
        "date": "2026-06-19",
        "close": 20.382545,
        "direction_boundary": 17.64484,
        "core_momentum": 0.155156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113876
      },
      {
        "date": "2026-06-26",
        "close": 21.105,
        "direction_boundary": 17.583862,
        "core_momentum": 0.200248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2026-07-03",
        "close": 21.155001,
        "direction_boundary": 17.821375,
        "core_momentum": 0.187058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120616
      },
      {
        "date": "2026-07-10",
        "close": 21.030001,
        "direction_boundary": 17.978409,
        "core_momentum": 0.169736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113586
      },
      {
        "date": "2026-07-17",
        "close": 21.645,
        "direction_boundary": 18.027481,
        "core_momentum": 0.200667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116574
      },
      {
        "date": "2026-07-24",
        "close": 21.535,
        "direction_boundary": 17.93326,
        "core_momentum": 0.200841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114849
      },
      {
        "date": "2026-07-31",
        "close": 21.17,
        "direction_boundary": 17.799782,
        "core_momentum": 0.18934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118702
      },
      {
        "date": "2026-08-07",
        "close": 21.485001,
        "direction_boundary": 17.986261,
        "core_momentum": 0.194523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.17841,
        "volume": 13133
      },
      {
        "date": "2023-08-25",
        "close": 17.272326,
        "volume": 18420
      },
      {
        "date": "2023-09-01",
        "close": 17.507103,
        "volume": 617
      },
      {
        "date": "2023-09-08",
        "close": 17.249783,
        "volume": 2888
      },
      {
        "date": "2023-09-15",
        "close": 17.401918,
        "volume": 1483
      },
      {
        "date": "2023-09-22",
        "close": 17.048059,
        "volume": 1589
      },
      {
        "date": "2023-09-29",
        "close": 16.955566,
        "volume": 1428
      },
      {
        "date": "2023-10-06",
        "close": 16.447826,
        "volume": 2002
      },
      {
        "date": "2023-10-13",
        "close": 16.651678,
        "volume": 317
      },
      {
        "date": "2023-10-20",
        "close": 16.289276,
        "volume": 990
      },
      {
        "date": "2023-10-27",
        "close": 16.070322,
        "volume": 1115
      },
      {
        "date": "2023-11-03",
        "close": 16.596941,
        "volume": 1779
      },
      {
        "date": "2023-11-10",
        "close": 16.276064,
        "volume": 2279
      },
      {
        "date": "2023-11-17",
        "close": 16.538427,
        "volume": 1762
      },
      {
        "date": "2023-11-24",
        "close": 16.576178,
        "volume": 15569
      },
      {
        "date": "2023-12-01",
        "close": 16.887621,
        "volume": 403
      },
      {
        "date": "2023-12-08",
        "close": 17.219826,
        "volume": 460
      },
      {
        "date": "2023-12-15",
        "close": 17.572788,
        "volume": 11460
      },
      {
        "date": "2023-12-22",
        "close": 17.523857,
        "volume": 3645
      },
      {
        "date": "2023-12-29",
        "close": 17.52006,
        "volume": 1370
      },
      {
        "date": "2024-01-05",
        "close": 17.438438,
        "volume": 3824
      },
      {
        "date": "2024-01-12",
        "close": 17.453625,
        "volume": 1891
      },
      {
        "date": "2024-01-19",
        "close": 17.417559,
        "volume": 2986
      },
      {
        "date": "2024-01-26",
        "close": 17.772516,
        "volume": 6680
      },
      {
        "date": "2024-02-02",
        "close": 17.909184,
        "volume": 5907
      },
      {
        "date": "2024-02-09",
        "close": 17.751638,
        "volume": 1753
      },
      {
        "date": "2024-02-16",
        "close": 18.000296,
        "volume": 2129
      },
      {
        "date": "2024-02-23",
        "close": 18.085711,
        "volume": 3125
      },
      {
        "date": "2024-03-01",
        "close": 18.068628,
        "volume": 1647
      },
      {
        "date": "2024-03-08",
        "close": 18.29451,
        "volume": 331
      },
      {
        "date": "2024-03-15",
        "close": 18.262243,
        "volume": 5629
      },
      {
        "date": "2024-03-22",
        "close": 18.64345,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 18.996216,
        "volume": 5216
      },
      {
        "date": "2024-04-05",
        "close": 18.557636,
        "volume": 5897
      },
      {
        "date": "2024-04-12",
        "close": 18.542381,
        "volume": 1608
      },
      {
        "date": "2024-04-19",
        "close": 18.48708,
        "volume": 5076
      },
      {
        "date": "2024-04-26",
        "close": 18.637726,
        "volume": 1124
      },
      {
        "date": "2024-05-03",
        "close": 18.378391,
        "volume": 18148
      },
      {
        "date": "2024-05-10",
        "close": 18.744511,
        "volume": 1190
      },
      {
        "date": "2024-05-17",
        "close": 18.647259,
        "volume": 239
      },
      {
        "date": "2024-05-24",
        "close": 18.336441,
        "volume": 270
      },
      {
        "date": "2024-05-31",
        "close": 18.220123,
        "volume": 6028
      },
      {
        "date": "2024-06-07",
        "close": 18.48708,
        "volume": 1508
      },
      {
        "date": "2024-06-14",
        "close": 18.40509,
        "volume": 7284
      },
      {
        "date": "2024-06-21",
        "close": 18.664423,
        "volume": 429
      },
      {
        "date": "2024-06-28",
        "close": 18.406677,
        "volume": 381
      },
      {
        "date": "2024-07-05",
        "close": 18.007576,
        "volume": 456
      },
      {
        "date": "2024-07-12",
        "close": 18.581284,
        "volume": 1104
      },
      {
        "date": "2024-07-19",
        "close": 18.707922,
        "volume": 9358
      },
      {
        "date": "2024-07-26",
        "close": 18.986143,
        "volume": 387
      },
      {
        "date": "2024-08-02",
        "close": 18.619661,
        "volume": 13709
      },
      {
        "date": "2024-08-09",
        "close": 18.562098,
        "volume": 25298
      },
      {
        "date": "2024-08-16",
        "close": 18.778915,
        "volume": 4276
      },
      {
        "date": "2024-08-23",
        "close": 18.890203,
        "volume": 281
      },
      {
        "date": "2024-08-30",
        "close": 19.187613,
        "volume": 30
      },
      {
        "date": "2024-09-06",
        "close": 18.867182,
        "volume": 1445
      },
      {
        "date": "2024-09-13",
        "close": 19.153074,
        "volume": 2451
      },
      {
        "date": "2024-09-20",
        "close": 19.137724,
        "volume": 2410
      },
      {
        "date": "2024-09-27",
        "close": 19.517761,
        "volume": 2350
      },
      {
        "date": "2024-10-04",
        "close": 19.474377,
        "volume": 1939
      },
      {
        "date": "2024-10-11",
        "close": 19.657553,
        "volume": 5983
      },
      {
        "date": "2024-10-18",
        "close": 20.086567,
        "volume": 2263
      },
      {
        "date": "2024-10-25",
        "close": 19.710575,
        "volume": 5115
      },
      {
        "date": "2024-11-01",
        "close": 19.358688,
        "volume": 698
      },
      {
        "date": "2024-11-08",
        "close": 19.970877,
        "volume": 24167
      },
      {
        "date": "2024-11-15",
        "close": 19.990162,
        "volume": 5692
      },
      {
        "date": "2024-11-22",
        "close": 20.61681,
        "volume": 9159
      },
      {
        "date": "2024-11-29",
        "close": 20.669834,
        "volume": 9899
      },
      {
        "date": "2024-12-06",
        "close": 20.168514,
        "volume": 7200
      },
      {
        "date": "2024-12-13",
        "close": 20.125132,
        "volume": 986
      },
      {
        "date": "2024-12-20",
        "close": 19.565611,
        "volume": 10292
      },
      {
        "date": "2024-12-27",
        "close": 19.604364,
        "volume": 314
      },
      {
        "date": "2025-01-03",
        "close": 19.686716,
        "volume": 11160
      },
      {
        "date": "2025-01-10",
        "close": 19.31662,
        "volume": 3800
      },
      {
        "date": "2025-01-17",
        "close": 19.812666,
        "volume": 17350
      },
      {
        "date": "2025-01-24",
        "close": 19.512325,
        "volume": 8115
      },
      {
        "date": "2025-01-31",
        "close": 19.962833,
        "volume": 33691
      },
      {
        "date": "2025-02-07",
        "close": 19.662497,
        "volume": 4598
      },
      {
        "date": "2025-02-14",
        "close": 19.599524,
        "volume": 2986
      },
      {
        "date": "2025-02-21",
        "close": 19.996744,
        "volume": 2040
      },
      {
        "date": "2025-02-28",
        "close": 20.113005,
        "volume": 13055
      },
      {
        "date": "2025-03-07",
        "close": 19.27593,
        "volume": 6105
      },
      {
        "date": "2025-03-14",
        "close": 18.652002,
        "volume": 401
      },
      {
        "date": "2025-03-21",
        "close": 18.770199,
        "volume": 9081
      },
      {
        "date": "2025-03-28",
        "close": 18.916471,
        "volume": 836
      },
      {
        "date": "2025-04-04",
        "close": 17.767712,
        "volume": 3302
      },
      {
        "date": "2025-04-11",
        "close": 16.698923,
        "volume": 12051
      },
      {
        "date": "2025-04-18",
        "close": 17.256721,
        "volume": 48531
      },
      {
        "date": "2025-04-25",
        "close": 17.278175,
        "volume": 12131
      },
      {
        "date": "2025-05-02",
        "close": 17.566826,
        "volume": 4933
      },
      {
        "date": "2025-05-09",
        "close": 17.841827,
        "volume": 27195
      },
      {
        "date": "2025-05-16",
        "close": 18.460089,
        "volume": 7519
      },
      {
        "date": "2025-05-23",
        "close": 17.69165,
        "volume": 472
      },
      {
        "date": "2025-05-30",
        "close": 17.892536,
        "volume": 4409
      },
      {
        "date": "2025-06-06",
        "close": 17.915939,
        "volume": 8416
      },
      {
        "date": "2025-06-13",
        "close": 17.744307,
        "volume": 4662
      },
      {
        "date": "2025-06-20",
        "close": 17.64484,
        "volume": 1812
      },
      {
        "date": "2025-06-27",
        "close": 17.583862,
        "volume": 1914
      },
      {
        "date": "2025-07-04",
        "close": 17.821375,
        "volume": 10752
      },
      {
        "date": "2025-07-11",
        "close": 17.978409,
        "volume": 9003
      },
      {
        "date": "2025-07-18",
        "close": 18.027481,
        "volume": 6188
      },
      {
        "date": "2025-07-25",
        "close": 17.93326,
        "volume": 1072
      },
      {
        "date": "2025-08-01",
        "close": 17.799782,
        "volume": 2552
      },
      {
        "date": "2025-08-08",
        "close": 17.986261,
        "volume": 2634
      },
      {
        "date": "2025-08-15",
        "close": 18.094219,
        "volume": 909
      },
      {
        "date": "2025-08-22",
        "close": 18.451471,
        "volume": 4029
      },
      {
        "date": "2025-08-29",
        "close": 18.266956,
        "volume": 1420
      },
      {
        "date": "2025-09-05",
        "close": 18.143293,
        "volume": 5758
      },
      {
        "date": "2025-09-12",
        "close": 18.164886,
        "volume": 2070
      },
      {
        "date": "2025-09-19",
        "close": 17.935225,
        "volume": 821
      },
      {
        "date": "2025-09-26",
        "close": 18.061852,
        "volume": 4192
      },
      {
        "date": "2025-10-03",
        "close": 18.174393,
        "volume": 4511
      },
      {
        "date": "2025-10-10",
        "close": 17.978926,
        "volume": 966
      },
      {
        "date": "2025-10-17",
        "close": 18.040133,
        "volume": 852
      },
      {
        "date": "2025-10-24",
        "close": 18.176367,
        "volume": 355
      },
      {
        "date": "2025-10-31",
        "close": 18.042107,
        "volume": 619
      },
      {
        "date": "2025-11-07",
        "close": 17.921669,
        "volume": 1130
      },
      {
        "date": "2025-11-14",
        "close": 18.099365,
        "volume": 6266
      },
      {
        "date": "2025-11-21",
        "close": 18.237574,
        "volume": 5908
      },
      {
        "date": "2025-11-28",
        "close": 18.533733,
        "volume": 2379
      },
      {
        "date": "2025-12-05",
        "close": 18.423168,
        "volume": 3914
      },
      {
        "date": "2025-12-12",
        "close": 18.373808,
        "volume": 3046
      },
      {
        "date": "2025-12-19",
        "close": 18.373808,
        "volume": 4133
      },
      {
        "date": "2025-12-26",
        "close": 18.269915,
        "volume": 275
      },
      {
        "date": "2026-01-02",
        "close": 18.301701,
        "volume": 1592
      },
      {
        "date": "2026-01-09",
        "close": 18.96122,
        "volume": 2215
      },
      {
        "date": "2026-01-16",
        "close": 19.352562,
        "volume": 1195
      },
      {
        "date": "2026-01-23",
        "close": 19.110209,
        "volume": 20978
      },
      {
        "date": "2026-01-30",
        "close": 19.215494,
        "volume": 8214
      },
      {
        "date": "2026-02-06",
        "close": 19.944542,
        "volume": 14929
      },
      {
        "date": "2026-02-13",
        "close": 20.088564,
        "volume": 11453
      },
      {
        "date": "2026-02-20",
        "close": 20.143192,
        "volume": 6751
      },
      {
        "date": "2026-02-27",
        "close": 20.128292,
        "volume": 1189
      },
      {
        "date": "2026-03-06",
        "close": 20.138226,
        "volume": 5292
      },
      {
        "date": "2026-03-13",
        "close": 19.726027,
        "volume": 3425
      },
      {
        "date": "2026-03-20",
        "close": 18.987043,
        "volume": 5649
      },
      {
        "date": "2026-03-27",
        "close": 19.302,
        "volume": 9790
      },
      {
        "date": "2026-04-03",
        "close": 19.388,
        "volume": 804
      },
      {
        "date": "2026-04-10",
        "close": 19.398001,
        "volume": 4135
      },
      {
        "date": "2026-04-17",
        "close": 19.458,
        "volume": 1858
      },
      {
        "date": "2026-04-24",
        "close": 19.463518,
        "volume": 2952
      },
      {
        "date": "2026-05-01",
        "close": 19.594666,
        "volume": 4717
      },
      {
        "date": "2026-05-08",
        "close": 19.389997,
        "volume": 9808
      },
      {
        "date": "2026-05-15",
        "close": 19.306538,
        "volume": 18630
      },
      {
        "date": "2026-05-22",
        "close": 19.741711,
        "volume": 2508
      },
      {
        "date": "2026-05-29",
        "close": 19.771517,
        "volume": 29579
      },
      {
        "date": "2026-06-05",
        "close": 20.099386,
        "volume": 16161
      },
      {
        "date": "2026-06-12",
        "close": 20.501772,
        "volume": 14198
      },
      {
        "date": "2026-06-19",
        "close": 20.382545,
        "volume": 53200
      },
      {
        "date": "2026-06-26",
        "close": 21.105,
        "volume": 1112
      },
      {
        "date": "2026-07-03",
        "close": 21.155001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.030001,
        "volume": 46344
      },
      {
        "date": "2026-07-17",
        "close": 21.645,
        "volume": 53741
      },
      {
        "date": "2026-07-24",
        "close": 21.535,
        "volume": 31539
      },
      {
        "date": "2026-07-31",
        "close": 21.17,
        "volume": 23956
      },
      {
        "date": "2026-08-07",
        "close": 21.485001,
        "volume": 42747
      }
    ],
    "sharemaestro_context": {
      "trend": 20.05856,
      "fair_value": 18.65602,
      "market_activity": 85.820385,
      "market_dynamics": 1.244933,
      "relative_strength": 3.040192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.009711,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": 0.001014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010058,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.022748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004479,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.003871
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.014349
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018701
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.004307
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.020708
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.020379
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.008797
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.042772
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.015808
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.077237
      }
    ]
  }
}