{
  "ticker": {
    "uuid": "bcda2ed3-98ce-40b6-b84b-74b0d7be1e79",
    "symbol": "NSCE",
    "name": "NBI Sustainable Canadian Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.731468,
    "boundary_margin": 0.057882,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.093642,
    "volatility_stability": 0.7143,
    "risk_context": 1.0679,
    "current_regime": {
      "move": 0.053589,
      "interruption": -0.01729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.39,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.809597,
        "direction_boundary": 33.892273,
        "core_momentum": 0.027066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10971
      },
      {
        "date": "2023-08-25",
        "close": 34.728203,
        "direction_boundary": 32.653416,
        "core_momentum": 0.06354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10928
      },
      {
        "date": "2023-09-01",
        "close": 35.125034,
        "direction_boundary": 32.079311,
        "core_momentum": 0.094944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110212
      },
      {
        "date": "2023-09-08",
        "close": 34.90118,
        "direction_boundary": 32.703781,
        "core_momentum": 0.067191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10636
      },
      {
        "date": "2023-09-15",
        "close": 35.613441,
        "direction_boundary": 32.472118,
        "core_momentum": 0.096739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109499
      },
      {
        "date": "2023-09-22",
        "close": 34.664925,
        "direction_boundary": 31.362995,
        "core_momentum": 0.105281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116487
      },
      {
        "date": "2023-09-29",
        "close": 34.511761,
        "direction_boundary": 31.403347,
        "core_momentum": 0.098984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109281
      },
      {
        "date": "2023-10-06",
        "close": 34.511761,
        "direction_boundary": 31.796776,
        "core_momentum": 0.085386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109256
      },
      {
        "date": "2023-10-13",
        "close": 34.542397,
        "direction_boundary": 30.989744,
        "core_momentum": 0.11464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107931
      },
      {
        "date": "2023-10-20",
        "close": 34.17482,
        "direction_boundary": 31.030096,
        "core_momentum": 0.101344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108313
      },
      {
        "date": "2023-10-27",
        "close": 33.603024,
        "direction_boundary": 32.250725,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109359
      },
      {
        "date": "2023-11-03",
        "close": 34.838509,
        "direction_boundary": 32.291073,
        "core_momentum": 0.07889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119
      },
      {
        "date": "2023-11-10",
        "close": 35.236713,
        "direction_boundary": 32.765205,
        "core_momentum": 0.075431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119078
      },
      {
        "date": "2023-11-17",
        "close": 35.97187,
        "direction_boundary": 33.118275,
        "core_momentum": 0.086164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121377
      },
      {
        "date": "2023-11-24",
        "close": 35.798298,
        "direction_boundary": 33.663017,
        "core_momentum": 0.063431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113377
      },
      {
        "date": "2023-12-01",
        "close": 36.247562,
        "direction_boundary": 34.248108,
        "core_momentum": 0.058381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113793
      },
      {
        "date": "2023-12-08",
        "close": 36.564091,
        "direction_boundary": 33.723549,
        "core_momentum": 0.08423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114046
      },
      {
        "date": "2023-12-15",
        "close": 36.410938,
        "direction_boundary": 32.997215,
        "core_momentum": 0.103455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109377
      },
      {
        "date": "2023-12-22",
        "close": 36.982723,
        "direction_boundary": 32.815639,
        "core_momentum": 0.126985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2023-12-29",
        "close": 37.327736,
        "direction_boundary": 32.862011,
        "core_momentum": 0.135893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102712
      },
      {
        "date": "2024-01-05",
        "close": 37.1329,
        "direction_boundary": 33.378803,
        "core_momentum": 0.112469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103201
      },
      {
        "date": "2024-01-12",
        "close": 37.645641,
        "direction_boundary": 33.753731,
        "core_momentum": 0.115303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104255
      },
      {
        "date": "2024-01-19",
        "close": 38.178898,
        "direction_boundary": 33.784134,
        "core_momentum": 0.130084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105584
      },
      {
        "date": "2024-01-26",
        "close": 38.36348,
        "direction_boundary": 33.875336,
        "core_momentum": 0.13249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105545
      },
      {
        "date": "2024-02-02",
        "close": 38.763428,
        "direction_boundary": 34.341457,
        "core_momentum": 0.128765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10264
      },
      {
        "date": "2024-02-09",
        "close": 38.753162,
        "direction_boundary": 34.341457,
        "core_momentum": 0.128466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10188
      },
      {
        "date": "2024-02-16",
        "close": 39.481262,
        "direction_boundary": 34.615059,
        "core_momentum": 0.140581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094583
      },
      {
        "date": "2024-02-23",
        "close": 40.147831,
        "direction_boundary": 34.371861,
        "core_momentum": 0.168044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095383
      },
      {
        "date": "2024-03-01",
        "close": 40.188847,
        "direction_boundary": 34.523849,
        "core_momentum": 0.164089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095207
      },
      {
        "date": "2024-03-08",
        "close": 40.322166,
        "direction_boundary": 33.814537,
        "core_momentum": 0.192451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093788
      },
      {
        "date": "2024-03-15",
        "close": 40.363178,
        "direction_boundary": 33.784134,
        "core_momentum": 0.194738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091541
      },
      {
        "date": "2024-03-22",
        "close": 40.671391,
        "direction_boundary": 33.662571,
        "core_momentum": 0.208208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079243
      },
      {
        "date": "2024-03-29",
        "close": 40.362812,
        "direction_boundary": 34.667576,
        "core_momentum": 0.164281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080212
      },
      {
        "date": "2024-04-05",
        "close": 40.342232,
        "direction_boundary": 34.718334,
        "core_momentum": 0.161986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080291
      },
      {
        "date": "2024-04-12",
        "close": 39.941074,
        "direction_boundary": 35.124397,
        "core_momentum": 0.137132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083049
      },
      {
        "date": "2024-04-19",
        "close": 39.786789,
        "direction_boundary": 35.347729,
        "core_momentum": 0.125583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080882
      },
      {
        "date": "2024-04-26",
        "close": 40.06451,
        "direction_boundary": 35.662434,
        "core_momentum": 0.123437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073948
      },
      {
        "date": "2024-05-03",
        "close": 40.126225,
        "direction_boundary": 35.012737,
        "core_momentum": 0.146047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060901
      },
      {
        "date": "2024-05-10",
        "close": 40.794823,
        "direction_boundary": 35.398487,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06231
      },
      {
        "date": "2024-05-17",
        "close": 41.021118,
        "direction_boundary": 35.835011,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05843
      },
      {
        "date": "2024-05-24",
        "close": 41.082844,
        "direction_boundary": 34.758945,
        "core_momentum": 0.181936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056926
      },
      {
        "date": "2024-05-31",
        "close": 40.033649,
        "direction_boundary": 34.515297,
        "core_momentum": 0.159881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070478
      },
      {
        "date": "2024-06-07",
        "close": 40.794823,
        "direction_boundary": 34.454391,
        "core_momentum": 0.184024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07323
      },
      {
        "date": "2024-06-14",
        "close": 40.157089,
        "direction_boundary": 35.337582,
        "core_momentum": 0.136385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077513
      },
      {
        "date": "2024-06-21",
        "close": 40.085663,
        "direction_boundary": 34.616272,
        "core_momentum": 0.158001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075944
      },
      {
        "date": "2024-06-28",
        "close": 40.704735,
        "direction_boundary": 35.430298,
        "core_momentum": 0.148868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077376
      },
      {
        "date": "2024-07-05",
        "close": 41.055553,
        "direction_boundary": 35.481163,
        "core_momentum": 0.157108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076686
      },
      {
        "date": "2024-07-12",
        "close": 42.066727,
        "direction_boundary": 35.745724,
        "core_momentum": 0.176832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080722
      },
      {
        "date": "2024-07-19",
        "close": 42.407223,
        "direction_boundary": 35.867832,
        "core_momentum": 0.182319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079687
      },
      {
        "date": "2024-07-26",
        "close": 42.809628,
        "direction_boundary": 35.847477,
        "core_momentum": 0.194216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080035
      },
      {
        "date": "2024-08-02",
        "close": 41.767502,
        "direction_boundary": 35.287838,
        "core_momentum": 0.183623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088891
      },
      {
        "date": "2024-08-09",
        "close": 41.819092,
        "direction_boundary": 35.745724,
        "core_momentum": 0.169905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088809
      },
      {
        "date": "2024-08-16",
        "close": 42.985035,
        "direction_boundary": 34.809597,
        "core_momentum": 0.234862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092717
      },
      {
        "date": "2024-08-23",
        "close": 43.04694,
        "direction_boundary": 34.728203,
        "core_momentum": 0.239538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090676
      },
      {
        "date": "2024-08-30",
        "close": 43.212036,
        "direction_boundary": 35.125034,
        "core_momentum": 0.230235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090657
      },
      {
        "date": "2024-09-06",
        "close": 43.160442,
        "direction_boundary": 34.90118,
        "core_momentum": 0.236647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09082
      },
      {
        "date": "2024-09-13",
        "close": 44.398605,
        "direction_boundary": 35.613441,
        "core_momentum": 0.246681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097486
      },
      {
        "date": "2024-09-20",
        "close": 44.202129,
        "direction_boundary": 34.664925,
        "core_momentum": 0.275125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097942
      },
      {
        "date": "2024-09-27",
        "close": 44.378029,
        "direction_boundary": 34.511761,
        "core_momentum": 0.285881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096692
      },
      {
        "date": "2024-10-04",
        "close": 44.191784,
        "direction_boundary": 34.511761,
        "core_momentum": 0.280485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097145
      },
      {
        "date": "2024-10-11",
        "close": 44.9678,
        "direction_boundary": 34.542397,
        "core_momentum": 0.301815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096961
      },
      {
        "date": "2024-10-18",
        "close": 45.267872,
        "direction_boundary": 34.17482,
        "core_momentum": 0.324597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096227
      },
      {
        "date": "2024-10-25",
        "close": 44.574615,
        "direction_boundary": 33.603024,
        "core_momentum": 0.326506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100225
      },
      {
        "date": "2024-11-01",
        "close": 44.56427,
        "direction_boundary": 34.838509,
        "core_momentum": 0.279167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100346
      },
      {
        "date": "2024-11-08",
        "close": 45.454109,
        "direction_boundary": 35.236713,
        "core_momentum": 0.289965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101251
      },
      {
        "date": "2024-11-15",
        "close": 45.205784,
        "direction_boundary": 35.97187,
        "core_momentum": 0.256698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2024-11-22",
        "close": 45.661049,
        "direction_boundary": 35.798298,
        "core_momentum": 0.275509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10241
      },
      {
        "date": "2024-11-29",
        "close": 46.126659,
        "direction_boundary": 36.247562,
        "core_momentum": 0.272545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093113
      },
      {
        "date": "2024-12-06",
        "close": 46.509495,
        "direction_boundary": 36.564091,
        "core_momentum": 0.271999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091208
      },
      {
        "date": "2024-12-13",
        "close": 45.9818,
        "direction_boundary": 36.410938,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089407
      },
      {
        "date": "2024-12-20",
        "close": 45.091969,
        "direction_boundary": 36.982723,
        "core_momentum": 0.219271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095378
      },
      {
        "date": "2024-12-27",
        "close": 45.216129,
        "direction_boundary": 37.327736,
        "core_momentum": 0.211328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094116
      },
      {
        "date": "2025-01-03",
        "close": 45.089481,
        "direction_boundary": 37.1329,
        "core_momentum": 0.214273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094342
      },
      {
        "date": "2025-01-10",
        "close": 44.255817,
        "direction_boundary": 37.645641,
        "core_momentum": 0.175589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094291
      },
      {
        "date": "2025-01-17",
        "close": 44.441082,
        "direction_boundary": 38.178898,
        "core_momentum": 0.164022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09394
      },
      {
        "date": "2025-01-24",
        "close": 45.676128,
        "direction_boundary": 38.36348,
        "core_momentum": 0.190615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099974
      },
      {
        "date": "2025-01-31",
        "close": 45.912842,
        "direction_boundary": 38.763428,
        "core_momentum": 0.184437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092021
      },
      {
        "date": "2025-02-07",
        "close": 45.943718,
        "direction_boundary": 38.753162,
        "core_momentum": 0.185548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092054
      },
      {
        "date": "2025-02-14",
        "close": 46.602413,
        "direction_boundary": 39.481262,
        "core_momentum": 0.180368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086863
      },
      {
        "date": "2025-02-21",
        "close": 46.231903,
        "direction_boundary": 40.147831,
        "core_momentum": 0.151542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088198
      },
      {
        "date": "2025-02-28",
        "close": 47.276535,
        "direction_boundary": 40.188847,
        "core_momentum": 0.17636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092295
      },
      {
        "date": "2025-03-07",
        "close": 46.993504,
        "direction_boundary": 40.322166,
        "core_momentum": 0.165451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093018
      },
      {
        "date": "2025-03-14",
        "close": 45.624664,
        "direction_boundary": 40.363178,
        "core_momentum": 0.130354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096436
      },
      {
        "date": "2025-03-21",
        "close": 45.984894,
        "direction_boundary": 40.671391,
        "core_momentum": 0.130645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096546
      },
      {
        "date": "2025-03-28",
        "close": 46.325443,
        "direction_boundary": 40.362812,
        "core_momentum": 0.147726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096834
      },
      {
        "date": "2025-04-04",
        "close": 45.087074,
        "direction_boundary": 40.342232,
        "core_momentum": 0.117615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104502
      },
      {
        "date": "2025-04-11",
        "close": 44.240845,
        "direction_boundary": 39.941074,
        "core_momentum": 0.107653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105086
      },
      {
        "date": "2025-04-18",
        "close": 46.5112,
        "direction_boundary": 39.786789,
        "core_momentum": 0.169011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126205
      },
      {
        "date": "2025-04-25",
        "close": 47.027184,
        "direction_boundary": 40.06451,
        "core_momentum": 0.173787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124621
      },
      {
        "date": "2025-05-02",
        "close": 48.028202,
        "direction_boundary": 40.126225,
        "core_momentum": 0.196928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127308
      },
      {
        "date": "2025-05-09",
        "close": 48.595791,
        "direction_boundary": 40.794823,
        "core_momentum": 0.191224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125654
      },
      {
        "date": "2025-05-16",
        "close": 49.617443,
        "direction_boundary": 41.021118,
        "core_momentum": 0.209559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127559
      },
      {
        "date": "2025-05-23",
        "close": 49.462646,
        "direction_boundary": 41.082844,
        "core_momentum": 0.203973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127534
      },
      {
        "date": "2025-05-30",
        "close": 50.205669,
        "direction_boundary": 40.033649,
        "core_momentum": 0.254087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128232
      },
      {
        "date": "2025-06-06",
        "close": 49.689686,
        "direction_boundary": 40.794823,
        "core_momentum": 0.218039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129368
      },
      {
        "date": "2025-06-13",
        "close": 49.596809,
        "direction_boundary": 40.157089,
        "core_momentum": 0.23507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127979
      },
      {
        "date": "2025-06-20",
        "close": 49.545212,
        "direction_boundary": 40.085663,
        "core_momentum": 0.235983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2025-06-27",
        "close": 50.02121,
        "direction_boundary": 40.704735,
        "core_momentum": 0.228879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124261
      },
      {
        "date": "2025-07-04",
        "close": 50.424774,
        "direction_boundary": 41.055553,
        "core_momentum": 0.228208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124003
      },
      {
        "date": "2025-07-11",
        "close": 50.569641,
        "direction_boundary": 42.066727,
        "core_momentum": 0.202129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119543
      },
      {
        "date": "2025-07-18",
        "close": 50.559292,
        "direction_boundary": 42.407223,
        "core_momentum": 0.192233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119767
      },
      {
        "date": "2025-07-25",
        "close": 50.611034,
        "direction_boundary": 42.809628,
        "core_momentum": 0.182235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115384
      },
      {
        "date": "2025-08-01",
        "close": 49.741817,
        "direction_boundary": 41.767502,
        "core_momentum": 0.190922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119064
      },
      {
        "date": "2025-08-08",
        "close": 49.731468,
        "direction_boundary": 41.819092,
        "core_momentum": 0.189205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119106
      },
      {
        "date": "2025-08-15",
        "close": 49.617645,
        "direction_boundary": 42.985035,
        "core_momentum": 0.1543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118203
      },
      {
        "date": "2025-08-22",
        "close": 50.300598,
        "direction_boundary": 43.04694,
        "core_momentum": 0.168506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118209
      },
      {
        "date": "2025-08-29",
        "close": 49.876335,
        "direction_boundary": 43.212036,
        "core_momentum": 0.154223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115953
      },
      {
        "date": "2025-09-05",
        "close": 50.383381,
        "direction_boundary": 43.160442,
        "core_momentum": 0.167351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115866
      },
      {
        "date": "2025-09-12",
        "close": 49.938423,
        "direction_boundary": 44.398605,
        "core_momentum": 0.124775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10761
      },
      {
        "date": "2025-09-19",
        "close": 49.803905,
        "direction_boundary": 44.202129,
        "core_momentum": 0.126731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107745
      },
      {
        "date": "2025-09-26",
        "close": 48.569183,
        "direction_boundary": 44.378029,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11436
      },
      {
        "date": "2025-10-03",
        "close": 49.471882,
        "direction_boundary": 44.191784,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108616
      },
      {
        "date": "2025-10-10",
        "close": 48.797451,
        "direction_boundary": 44.9678,
        "core_momentum": 0.085164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106676
      },
      {
        "date": "2025-10-17",
        "close": 48.953087,
        "direction_boundary": 45.267872,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08324
      },
      {
        "date": "2025-10-24",
        "close": 49.679398,
        "direction_boundary": 44.574615,
        "core_momentum": 0.114522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084197
      },
      {
        "date": "2025-10-31",
        "close": 48.735195,
        "direction_boundary": 44.56427,
        "core_momentum": 0.093593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084578
      },
      {
        "date": "2025-11-07",
        "close": 48.38242,
        "direction_boundary": 45.454109,
        "core_momentum": 0.064423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083653
      },
      {
        "date": "2025-11-14",
        "close": 49.461502,
        "direction_boundary": 45.205784,
        "core_momentum": 0.094141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084297
      },
      {
        "date": "2025-11-21",
        "close": 49.409626,
        "direction_boundary": 45.661049,
        "core_momentum": 0.082096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084198
      },
      {
        "date": "2025-11-28",
        "close": 49.897285,
        "direction_boundary": 46.126659,
        "core_momentum": 0.081745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082673
      },
      {
        "date": "2025-12-05",
        "close": 49.886909,
        "direction_boundary": 46.509495,
        "core_momentum": 0.072618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081382
      },
      {
        "date": "2025-12-12",
        "close": 49.772778,
        "direction_boundary": 45.9818,
        "core_momentum": 0.082445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081405
      },
      {
        "date": "2025-12-19",
        "close": 50.063301,
        "direction_boundary": 45.091969,
        "core_momentum": 0.110249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081762
      },
      {
        "date": "2025-12-26",
        "close": 50.270817,
        "direction_boundary": 45.216129,
        "core_momentum": 0.111789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080888
      },
      {
        "date": "2026-01-02",
        "close": 48.133926,
        "direction_boundary": 45.089481,
        "core_momentum": 0.06752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100115
      },
      {
        "date": "2026-01-09",
        "close": 48.343246,
        "direction_boundary": 44.255817,
        "core_momentum": 0.092359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100272
      },
      {
        "date": "2026-01-16",
        "close": 47.84486,
        "direction_boundary": 44.441082,
        "core_momentum": 0.076591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10095
      },
      {
        "date": "2026-01-23",
        "close": 47.515926,
        "direction_boundary": 45.676128,
        "core_momentum": 0.040279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101054
      },
      {
        "date": "2026-01-30",
        "close": 45.951,
        "direction_boundary": 45.912842,
        "core_momentum": 0.000831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108063
      },
      {
        "date": "2026-02-06",
        "close": 47.127186,
        "direction_boundary": 45.943718,
        "core_momentum": 0.025759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114961
      },
      {
        "date": "2026-02-13",
        "close": 46.997608,
        "direction_boundary": 46.602413,
        "core_momentum": 0.00848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114965
      },
      {
        "date": "2026-02-20",
        "close": 47.486023,
        "direction_boundary": 46.231903,
        "core_momentum": 0.027127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114141
      },
      {
        "date": "2026-02-27",
        "close": 48.343246,
        "direction_boundary": 47.276535,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117068
      },
      {
        "date": "2026-03-06",
        "close": 47.904667,
        "direction_boundary": 46.993504,
        "core_momentum": 0.019389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116386
      },
      {
        "date": "2026-03-13",
        "close": 47.386349,
        "direction_boundary": 45.624664,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116658
      },
      {
        "date": "2026-03-20",
        "close": 46.259998,
        "direction_boundary": 45.984894,
        "core_momentum": 0.005982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120601
      },
      {
        "date": "2026-03-27",
        "close": 46.130001,
        "direction_boundary": 46.325443,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116253
      },
      {
        "date": "2026-04-03",
        "close": 47.450001,
        "direction_boundary": 45.087074,
        "core_momentum": 0.052408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120411
      },
      {
        "date": "2026-04-10",
        "close": 47.380001,
        "direction_boundary": 44.240845,
        "core_momentum": 0.070956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119136
      },
      {
        "date": "2026-04-17",
        "close": 48.619999,
        "direction_boundary": 46.5112,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124785
      },
      {
        "date": "2026-04-24",
        "close": 48.668312,
        "direction_boundary": 47.027184,
        "core_momentum": 0.034897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122925
      },
      {
        "date": "2026-05-01",
        "close": 48.738079,
        "direction_boundary": 48.028202,
        "core_momentum": 0.01478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120045
      },
      {
        "date": "2026-05-08",
        "close": 48.229767,
        "direction_boundary": 48.595791,
        "core_momentum": -0.007532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120517
      },
      {
        "date": "2026-05-15",
        "close": 48.349369,
        "direction_boundary": 49.617443,
        "core_momentum": -0.025557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116294
      },
      {
        "date": "2026-05-22",
        "close": 49.674965,
        "direction_boundary": 49.462646,
        "core_momentum": 0.004293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122568
      },
      {
        "date": "2026-05-29",
        "close": 49.585262,
        "direction_boundary": 50.205669,
        "core_momentum": -0.012357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121802
      },
      {
        "date": "2026-06-05",
        "close": 49.934105,
        "direction_boundary": 49.689686,
        "core_momentum": 0.004919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122217
      },
      {
        "date": "2026-06-12",
        "close": 50.920826,
        "direction_boundary": 49.596809,
        "core_momentum": 0.026696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125109
      },
      {
        "date": "2026-06-19",
        "close": 51.309536,
        "direction_boundary": 49.545212,
        "core_momentum": 0.03561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2026-06-26",
        "close": 51.93,
        "direction_boundary": 50.02121,
        "core_momentum": 0.03816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12615
      },
      {
        "date": "2026-07-03",
        "close": 52.110001,
        "direction_boundary": 50.424774,
        "core_momentum": 0.033421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108447
      },
      {
        "date": "2026-07-10",
        "close": 52.360001,
        "direction_boundary": 50.569641,
        "core_momentum": 0.035404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108459
      },
      {
        "date": "2026-07-17",
        "close": 53.209999,
        "direction_boundary": 50.559292,
        "core_momentum": 0.052428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108113
      },
      {
        "date": "2026-07-24",
        "close": 52.290001,
        "direction_boundary": 50.611034,
        "core_momentum": 0.033174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1112
      },
      {
        "date": "2026-07-31",
        "close": 52.73,
        "direction_boundary": 49.741817,
        "core_momentum": 0.060074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097525
      },
      {
        "date": "2026-08-07",
        "close": 52.610001,
        "direction_boundary": 49.731468,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.809597,
        "volume": 1811
      },
      {
        "date": "2023-08-25",
        "close": 34.728203,
        "volume": 95
      },
      {
        "date": "2023-09-01",
        "close": 35.125034,
        "volume": 285
      },
      {
        "date": "2023-09-08",
        "close": 34.90118,
        "volume": 2383
      },
      {
        "date": "2023-09-15",
        "close": 35.613441,
        "volume": 1907
      },
      {
        "date": "2023-09-22",
        "close": 34.664925,
        "volume": 1526
      },
      {
        "date": "2023-09-29",
        "close": 34.511761,
        "volume": 2383
      },
      {
        "date": "2023-10-06",
        "close": 34.511761,
        "volume": 1430
      },
      {
        "date": "2023-10-13",
        "close": 34.542397,
        "volume": 3146
      },
      {
        "date": "2023-10-20",
        "close": 34.17482,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 33.603024,
        "volume": 191
      },
      {
        "date": "2023-11-03",
        "close": 34.838509,
        "volume": 74737
      },
      {
        "date": "2023-11-10",
        "close": 35.236713,
        "volume": 1335
      },
      {
        "date": "2023-11-17",
        "close": 35.97187,
        "volume": 381
      },
      {
        "date": "2023-11-24",
        "close": 35.798298,
        "volume": 1620
      },
      {
        "date": "2023-12-01",
        "close": 36.247562,
        "volume": 1049
      },
      {
        "date": "2023-12-08",
        "close": 36.564091,
        "volume": 667
      },
      {
        "date": "2023-12-15",
        "close": 36.410938,
        "volume": 572
      },
      {
        "date": "2023-12-22",
        "close": 36.982723,
        "volume": 381
      },
      {
        "date": "2023-12-29",
        "close": 37.327736,
        "volume": 858
      },
      {
        "date": "2024-01-05",
        "close": 37.1329,
        "volume": 763
      },
      {
        "date": "2024-01-12",
        "close": 37.645641,
        "volume": 1050
      },
      {
        "date": "2024-01-19",
        "close": 38.178898,
        "volume": 3337
      },
      {
        "date": "2024-01-26",
        "close": 38.36348,
        "volume": 572
      },
      {
        "date": "2024-02-02",
        "close": 38.763428,
        "volume": 3623
      },
      {
        "date": "2024-02-09",
        "close": 38.753162,
        "volume": 2098
      },
      {
        "date": "2024-02-16",
        "close": 39.481262,
        "volume": 1906
      },
      {
        "date": "2024-02-23",
        "close": 40.147831,
        "volume": 2669
      },
      {
        "date": "2024-03-01",
        "close": 40.188847,
        "volume": 9056
      },
      {
        "date": "2024-03-08",
        "close": 40.322166,
        "volume": 2764
      },
      {
        "date": "2024-03-15",
        "close": 40.363178,
        "volume": 4195
      },
      {
        "date": "2024-03-22",
        "close": 40.671391,
        "volume": 6673
      },
      {
        "date": "2024-03-29",
        "close": 40.362812,
        "volume": 10582
      },
      {
        "date": "2024-04-05",
        "close": 40.342232,
        "volume": 2765
      },
      {
        "date": "2024-04-12",
        "close": 39.941074,
        "volume": 9246
      },
      {
        "date": "2024-04-19",
        "close": 39.786789,
        "volume": 2479
      },
      {
        "date": "2024-04-26",
        "close": 40.06451,
        "volume": 5243
      },
      {
        "date": "2024-05-03",
        "close": 40.126225,
        "volume": 1812
      },
      {
        "date": "2024-05-10",
        "close": 40.794823,
        "volume": 1716
      },
      {
        "date": "2024-05-17",
        "close": 41.021118,
        "volume": 4957
      },
      {
        "date": "2024-05-24",
        "close": 41.082844,
        "volume": 10391
      },
      {
        "date": "2024-05-31",
        "close": 40.033649,
        "volume": 2955
      },
      {
        "date": "2024-06-07",
        "close": 40.794823,
        "volume": 3242
      },
      {
        "date": "2024-06-14",
        "close": 40.157089,
        "volume": 5243
      },
      {
        "date": "2024-06-21",
        "close": 40.085663,
        "volume": 4766
      },
      {
        "date": "2024-06-28",
        "close": 40.704735,
        "volume": 8769
      },
      {
        "date": "2024-07-05",
        "close": 41.055553,
        "volume": 5720
      },
      {
        "date": "2024-07-12",
        "close": 42.066727,
        "volume": 3528
      },
      {
        "date": "2024-07-19",
        "close": 42.407223,
        "volume": 1907
      },
      {
        "date": "2024-07-26",
        "close": 42.809628,
        "volume": 1621
      },
      {
        "date": "2024-08-02",
        "close": 41.767502,
        "volume": 1907
      },
      {
        "date": "2024-08-09",
        "close": 41.819092,
        "volume": 1335
      },
      {
        "date": "2024-08-16",
        "close": 42.985035,
        "volume": 1430
      },
      {
        "date": "2024-08-23",
        "close": 43.04694,
        "volume": 1335
      },
      {
        "date": "2024-08-30",
        "close": 43.212036,
        "volume": 1430
      },
      {
        "date": "2024-09-06",
        "close": 43.160442,
        "volume": 4386
      },
      {
        "date": "2024-09-13",
        "close": 44.398605,
        "volume": 17827
      },
      {
        "date": "2024-09-20",
        "close": 44.202129,
        "volume": 6101
      },
      {
        "date": "2024-09-27",
        "close": 44.378029,
        "volume": 3146
      },
      {
        "date": "2024-10-04",
        "close": 44.191784,
        "volume": 1620
      },
      {
        "date": "2024-10-11",
        "close": 44.9678,
        "volume": 2193
      },
      {
        "date": "2024-10-18",
        "close": 45.267872,
        "volume": 3242
      },
      {
        "date": "2024-10-25",
        "close": 44.574615,
        "volume": 1622
      },
      {
        "date": "2024-11-01",
        "close": 44.56427,
        "volume": 2002
      },
      {
        "date": "2024-11-08",
        "close": 45.454109,
        "volume": 3623
      },
      {
        "date": "2024-11-15",
        "close": 45.205784,
        "volume": 1811
      },
      {
        "date": "2024-11-22",
        "close": 45.661049,
        "volume": 1811
      },
      {
        "date": "2024-11-29",
        "close": 46.126659,
        "volume": 2383
      },
      {
        "date": "2024-12-06",
        "close": 46.509495,
        "volume": 2573
      },
      {
        "date": "2024-12-13",
        "close": 45.9818,
        "volume": 4957
      },
      {
        "date": "2024-12-20",
        "close": 45.091969,
        "volume": 1334
      },
      {
        "date": "2024-12-27",
        "close": 45.216129,
        "volume": 95
      },
      {
        "date": "2025-01-03",
        "close": 45.089481,
        "volume": 1920
      },
      {
        "date": "2025-01-10",
        "close": 44.255817,
        "volume": 6528
      },
      {
        "date": "2025-01-17",
        "close": 44.441082,
        "volume": 2208
      },
      {
        "date": "2025-01-24",
        "close": 45.676128,
        "volume": 4032
      },
      {
        "date": "2025-01-31",
        "close": 45.912842,
        "volume": 11328
      },
      {
        "date": "2025-02-07",
        "close": 45.943718,
        "volume": 9216
      },
      {
        "date": "2025-02-14",
        "close": 46.602413,
        "volume": 3456
      },
      {
        "date": "2025-02-21",
        "close": 46.231903,
        "volume": 4704
      },
      {
        "date": "2025-02-28",
        "close": 47.276535,
        "volume": 2400
      },
      {
        "date": "2025-03-07",
        "close": 46.993504,
        "volume": 14976
      },
      {
        "date": "2025-03-14",
        "close": 45.624664,
        "volume": 3744
      },
      {
        "date": "2025-03-21",
        "close": 45.984894,
        "volume": 1248
      },
      {
        "date": "2025-03-28",
        "close": 46.325443,
        "volume": 1056
      },
      {
        "date": "2025-04-04",
        "close": 45.087074,
        "volume": 5280
      },
      {
        "date": "2025-04-11",
        "close": 44.240845,
        "volume": 10752
      },
      {
        "date": "2025-04-18",
        "close": 46.5112,
        "volume": 864
      },
      {
        "date": "2025-04-25",
        "close": 47.027184,
        "volume": 2112
      },
      {
        "date": "2025-05-02",
        "close": 48.028202,
        "volume": 2976
      },
      {
        "date": "2025-05-09",
        "close": 48.595791,
        "volume": 10656
      },
      {
        "date": "2025-05-16",
        "close": 49.617443,
        "volume": 5664
      },
      {
        "date": "2025-05-23",
        "close": 49.462646,
        "volume": 3360
      },
      {
        "date": "2025-05-30",
        "close": 50.205669,
        "volume": 12288
      },
      {
        "date": "2025-06-06",
        "close": 49.689686,
        "volume": 3168
      },
      {
        "date": "2025-06-13",
        "close": 49.596809,
        "volume": 47520
      },
      {
        "date": "2025-06-20",
        "close": 49.545212,
        "volume": 8640
      },
      {
        "date": "2025-06-27",
        "close": 50.02121,
        "volume": 10560
      },
      {
        "date": "2025-07-04",
        "close": 50.424774,
        "volume": 6336
      },
      {
        "date": "2025-07-11",
        "close": 50.569641,
        "volume": 28032
      },
      {
        "date": "2025-07-18",
        "close": 50.559292,
        "volume": 2496
      },
      {
        "date": "2025-07-25",
        "close": 50.611034,
        "volume": 5856
      },
      {
        "date": "2025-08-01",
        "close": 49.741817,
        "volume": 28896
      },
      {
        "date": "2025-08-08",
        "close": 49.731468,
        "volume": 5568
      },
      {
        "date": "2025-08-15",
        "close": 49.617645,
        "volume": 21792
      },
      {
        "date": "2025-08-22",
        "close": 50.300598,
        "volume": 28512
      },
      {
        "date": "2025-08-29",
        "close": 49.876335,
        "volume": 4032
      },
      {
        "date": "2025-09-05",
        "close": 50.383381,
        "volume": 2880
      },
      {
        "date": "2025-09-12",
        "close": 49.938423,
        "volume": 3360
      },
      {
        "date": "2025-09-19",
        "close": 49.803905,
        "volume": 7680
      },
      {
        "date": "2025-09-26",
        "close": 48.569183,
        "volume": 9888
      },
      {
        "date": "2025-10-03",
        "close": 49.471882,
        "volume": 10368
      },
      {
        "date": "2025-10-10",
        "close": 48.797451,
        "volume": 15264
      },
      {
        "date": "2025-10-17",
        "close": 48.953087,
        "volume": 10848
      },
      {
        "date": "2025-10-24",
        "close": 49.679398,
        "volume": 11424
      },
      {
        "date": "2025-10-31",
        "close": 48.735195,
        "volume": 8352
      },
      {
        "date": "2025-11-07",
        "close": 48.38242,
        "volume": 4320
      },
      {
        "date": "2025-11-14",
        "close": 49.461502,
        "volume": 26400
      },
      {
        "date": "2025-11-21",
        "close": 49.409626,
        "volume": 33792
      },
      {
        "date": "2025-11-28",
        "close": 49.897285,
        "volume": 4032
      },
      {
        "date": "2025-12-05",
        "close": 49.886909,
        "volume": 9888
      },
      {
        "date": "2025-12-12",
        "close": 49.772778,
        "volume": 5088
      },
      {
        "date": "2025-12-19",
        "close": 50.063301,
        "volume": 6336
      },
      {
        "date": "2025-12-26",
        "close": 50.270817,
        "volume": 4224
      },
      {
        "date": "2026-01-02",
        "close": 48.133926,
        "volume": 1472
      },
      {
        "date": "2026-01-09",
        "close": 48.343246,
        "volume": 5400
      },
      {
        "date": "2026-01-16",
        "close": 47.84486,
        "volume": 4300
      },
      {
        "date": "2026-01-23",
        "close": 47.515926,
        "volume": 4900
      },
      {
        "date": "2026-01-30",
        "close": 45.951,
        "volume": 24500
      },
      {
        "date": "2026-02-06",
        "close": 47.127186,
        "volume": 11500
      },
      {
        "date": "2026-02-13",
        "close": 46.997608,
        "volume": 67200
      },
      {
        "date": "2026-02-20",
        "close": 47.486023,
        "volume": 8700
      },
      {
        "date": "2026-02-27",
        "close": 48.343246,
        "volume": 5700
      },
      {
        "date": "2026-03-06",
        "close": 47.904667,
        "volume": 10200
      },
      {
        "date": "2026-03-13",
        "close": 47.386349,
        "volume": 3300
      },
      {
        "date": "2026-03-20",
        "close": 46.259998,
        "volume": 3400
      },
      {
        "date": "2026-03-27",
        "close": 46.130001,
        "volume": 4500
      },
      {
        "date": "2026-04-03",
        "close": 47.450001,
        "volume": 2700
      },
      {
        "date": "2026-04-10",
        "close": 47.380001,
        "volume": 15300
      },
      {
        "date": "2026-04-17",
        "close": 48.619999,
        "volume": 2500
      },
      {
        "date": "2026-04-24",
        "close": 48.668312,
        "volume": 18400
      },
      {
        "date": "2026-05-01",
        "close": 48.738079,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 48.229767,
        "volume": 3900
      },
      {
        "date": "2026-05-15",
        "close": 48.349369,
        "volume": 20900
      },
      {
        "date": "2026-05-22",
        "close": 49.674965,
        "volume": 1200
      },
      {
        "date": "2026-05-29",
        "close": 49.585262,
        "volume": 7200
      },
      {
        "date": "2026-06-05",
        "close": 49.934105,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 50.920826,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 51.309536,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 51.93,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 52.110001,
        "volume": 2700
      },
      {
        "date": "2026-07-10",
        "close": 52.360001,
        "volume": 1600
      },
      {
        "date": "2026-07-17",
        "close": 53.209999,
        "volume": 3600
      },
      {
        "date": "2026-07-24",
        "close": 52.290001,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 52.73,
        "volume": 1300
      },
      {
        "date": "2026-08-07",
        "close": 52.610001,
        "volume": 4500
      }
    ],
    "sharemaestro_context": {
      "trend": 49.168236,
      "fair_value": 44.72063,
      "market_activity": 75.534581,
      "market_dynamics": 1.281007,
      "relative_strength": -5.277549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007436,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.004348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.013961,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.011953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.031229,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.023778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.165451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065715,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.014236
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.019778
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.001413
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.013054
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.374227
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.027146
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.00248
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053589
      }
    ]
  }
}