{
  "ticker": {
    "uuid": "bcdd4664-77f0-40f3-b745-6786c4ef1c36",
    "symbol": "300063",
    "name": "Guangdong Tloong Technology Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.98,
    "boundary_margin": 0.066815,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.543952,
    "volatility_stability": 1.0265,
    "risk_context": 0.1838,
    "current_regime": {
      "move": 0.052747,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.454,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.26,
        "direction_boundary": 3.73,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394249
      },
      {
        "date": "2023-08-04",
        "close": 4.43,
        "direction_boundary": 3.97,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393995
      },
      {
        "date": "2023-08-11",
        "close": 4.21,
        "direction_boundary": 3.99,
        "core_momentum": 0.055138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388251
      },
      {
        "date": "2023-08-18",
        "close": 4.01,
        "direction_boundary": 3.9,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387992
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "direction_boundary": 4.02,
        "core_momentum": -0.017413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388438
      },
      {
        "date": "2023-09-01",
        "close": 4.13,
        "direction_boundary": 3.98,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39117
      },
      {
        "date": "2023-09-08",
        "close": 4.08,
        "direction_boundary": 3.95,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "direction_boundary": 4.13,
        "core_momentum": -0.041162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38824
      },
      {
        "date": "2023-09-22",
        "close": 3.98,
        "direction_boundary": 4.01,
        "core_momentum": -0.007481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387836
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "direction_boundary": 3.74,
        "core_momentum": 0.082888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389072
      },
      {
        "date": "2023-10-27",
        "close": 4.49,
        "direction_boundary": 3.64,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384113
      },
      {
        "date": "2023-11-03",
        "close": 5.8,
        "direction_boundary": 3.67,
        "core_momentum": 0.580381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456731
      },
      {
        "date": "2023-11-10",
        "close": 6.87,
        "direction_boundary": 3.55,
        "core_momentum": 0.935211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50543
      },
      {
        "date": "2023-11-17",
        "close": 7.5,
        "direction_boundary": 3.74,
        "core_momentum": 1.005348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514695
      },
      {
        "date": "2023-11-24",
        "close": 7.49,
        "direction_boundary": 3.86,
        "core_momentum": 0.940415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504502
      },
      {
        "date": "2023-12-01",
        "close": 6.95,
        "direction_boundary": 3.89,
        "core_momentum": 0.786632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515337
      },
      {
        "date": "2023-12-08",
        "close": 6.66,
        "direction_boundary": 3.72,
        "core_momentum": 0.790323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511791
      },
      {
        "date": "2023-12-15",
        "close": 6.75,
        "direction_boundary": 3.78,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511657
      },
      {
        "date": "2023-12-22",
        "close": 7.68,
        "direction_boundary": 3.71,
        "core_momentum": 1.070081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536421
      },
      {
        "date": "2023-12-29",
        "close": 6.97,
        "direction_boundary": 3.67,
        "core_momentum": 0.899183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542808
      },
      {
        "date": "2024-01-05",
        "close": 5.78,
        "direction_boundary": 3.79,
        "core_momentum": 0.525066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607503
      },
      {
        "date": "2024-01-12",
        "close": 5.68,
        "direction_boundary": 3.72,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605985
      },
      {
        "date": "2024-01-19",
        "close": 5.4,
        "direction_boundary": 3.75,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610966
      },
      {
        "date": "2024-01-26",
        "close": 5.37,
        "direction_boundary": 3.9,
        "core_momentum": 0.376923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609868
      },
      {
        "date": "2024-02-02",
        "close": 4.34,
        "direction_boundary": 3.87,
        "core_momentum": 0.121447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683181
      },
      {
        "date": "2024-02-09",
        "close": 3.68,
        "direction_boundary": 4.03,
        "core_momentum": -0.086849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717968
      },
      {
        "date": "2024-02-23",
        "close": 5.2,
        "direction_boundary": 4.33,
        "core_momentum": 0.200924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865208
      },
      {
        "date": "2024-03-01",
        "close": 5.27,
        "direction_boundary": 4.12,
        "core_momentum": 0.279126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861332
      },
      {
        "date": "2024-03-08",
        "close": 4.94,
        "direction_boundary": 4.13,
        "core_momentum": 0.196126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867004
      },
      {
        "date": "2024-03-15",
        "close": 5.18,
        "direction_boundary": 4.26,
        "core_momentum": 0.215962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867252
      },
      {
        "date": "2024-03-22",
        "close": 6.09,
        "direction_boundary": 4.31,
        "core_momentum": 0.412993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892088
      },
      {
        "date": "2024-03-29",
        "close": 5.27,
        "direction_boundary": 4.48,
        "core_momentum": 0.176339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917566
      },
      {
        "date": "2024-04-05",
        "close": 5.28,
        "direction_boundary": 4.53,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917617
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "direction_boundary": 4.52,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93431
      },
      {
        "date": "2024-04-19",
        "close": 4.13,
        "direction_boundary": 4.51,
        "core_momentum": -0.084257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952766
      },
      {
        "date": "2024-04-26",
        "close": 4.4,
        "direction_boundary": 4.61,
        "core_momentum": -0.045553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95384
      },
      {
        "date": "2024-05-03",
        "close": 4.61,
        "direction_boundary": 4.26,
        "core_momentum": 0.08216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95472
      },
      {
        "date": "2024-05-10",
        "close": 4.91,
        "direction_boundary": 5.13,
        "core_momentum": -0.042885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886725
      },
      {
        "date": "2024-05-17",
        "close": 4.65,
        "direction_boundary": 4.93,
        "core_momentum": -0.056795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851639
      },
      {
        "date": "2024-05-24",
        "close": 4.3,
        "direction_boundary": 4.88,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842647
      },
      {
        "date": "2024-05-31",
        "close": 4.27,
        "direction_boundary": 4.61,
        "core_momentum": -0.073753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842414
      },
      {
        "date": "2024-06-07",
        "close": 3.89,
        "direction_boundary": 4.44,
        "core_momentum": -0.123874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845116
      },
      {
        "date": "2024-06-14",
        "close": 4.05,
        "direction_boundary": 4.84,
        "core_momentum": -0.163223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848948
      },
      {
        "date": "2024-06-21",
        "close": 3.96,
        "direction_boundary": 4.86,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847654
      },
      {
        "date": "2024-06-28",
        "close": 3.81,
        "direction_boundary": 4.9,
        "core_momentum": -0.222449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819912
      },
      {
        "date": "2024-07-05",
        "close": 3.78,
        "direction_boundary": 4.52,
        "core_momentum": -0.163717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813977
      },
      {
        "date": "2024-07-12",
        "close": 3.76,
        "direction_boundary": 4.33,
        "core_momentum": -0.13164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779165
      },
      {
        "date": "2024-07-19",
        "close": 3.76,
        "direction_boundary": 4.2,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7795
      },
      {
        "date": "2024-07-26",
        "close": 4.17,
        "direction_boundary": 4.35,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794911
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "direction_boundary": 4.26,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795326
      },
      {
        "date": "2024-08-09",
        "close": 4.03,
        "direction_boundary": 4.26,
        "core_momentum": -0.053991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739996
      },
      {
        "date": "2024-08-16",
        "close": 4.28,
        "direction_boundary": 4.43,
        "core_momentum": -0.03386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706457
      },
      {
        "date": "2024-08-23",
        "close": 4.18,
        "direction_boundary": 4.21,
        "core_momentum": -0.007126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509124
      },
      {
        "date": "2024-08-30",
        "close": 4.31,
        "direction_boundary": 4.01,
        "core_momentum": 0.074813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511158
      },
      {
        "date": "2024-09-06",
        "close": 4.29,
        "direction_boundary": 3.95,
        "core_momentum": 0.086076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504521
      },
      {
        "date": "2024-09-13",
        "close": 4.06,
        "direction_boundary": 4.13,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50307
      },
      {
        "date": "2024-09-20",
        "close": 4.19,
        "direction_boundary": 4.08,
        "core_momentum": 0.026961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44327
      },
      {
        "date": "2024-09-27",
        "close": 4.84,
        "direction_boundary": 3.96,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454373
      },
      {
        "date": "2024-10-04",
        "close": 5.76,
        "direction_boundary": 3.98,
        "core_momentum": 0.447236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516711
      },
      {
        "date": "2024-10-11",
        "close": 5.06,
        "direction_boundary": 4.05,
        "core_momentum": 0.249383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523115
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "direction_boundary": 4.1,
        "core_momentum": 0.74878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678374
      },
      {
        "date": "2024-10-25",
        "close": 11.4,
        "direction_boundary": 4.33,
        "core_momentum": 1.632794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914281
      },
      {
        "date": "2024-11-01",
        "close": 9.38,
        "direction_boundary": 4.49,
        "core_momentum": 1.089087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968783
      },
      {
        "date": "2024-11-08",
        "close": 10.43,
        "direction_boundary": 5.8,
        "core_momentum": 0.798276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973786
      },
      {
        "date": "2024-11-15",
        "close": 10.58,
        "direction_boundary": 6.87,
        "core_momentum": 0.540029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966656
      },
      {
        "date": "2024-11-22",
        "close": 10.03,
        "direction_boundary": 7.5,
        "core_momentum": 0.337333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961605
      },
      {
        "date": "2024-11-29",
        "close": 10.86,
        "direction_boundary": 7.49,
        "core_momentum": 0.449933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961967
      },
      {
        "date": "2024-12-06",
        "close": 10.76,
        "direction_boundary": 6.95,
        "core_momentum": 0.548201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94635
      },
      {
        "date": "2024-12-13",
        "close": 13.36,
        "direction_boundary": 6.66,
        "core_momentum": 1.006006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977782
      },
      {
        "date": "2024-12-20",
        "close": 11.7,
        "direction_boundary": 6.75,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004767
      },
      {
        "date": "2024-12-27",
        "close": 10.03,
        "direction_boundary": 7.68,
        "core_momentum": 0.30599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03548
      },
      {
        "date": "2025-01-03",
        "close": 8.26,
        "direction_boundary": 6.97,
        "core_momentum": 0.185079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082846
      },
      {
        "date": "2025-01-10",
        "close": 8.45,
        "direction_boundary": 5.78,
        "core_momentum": 0.461938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081711
      },
      {
        "date": "2025-01-17",
        "close": 9.27,
        "direction_boundary": 5.68,
        "core_momentum": 0.632042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084001
      },
      {
        "date": "2025-01-24",
        "close": 9.93,
        "direction_boundary": 5.4,
        "core_momentum": 0.838889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080658
      },
      {
        "date": "2025-01-31",
        "close": 9.7,
        "direction_boundary": 5.37,
        "core_momentum": 0.806331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08002
      },
      {
        "date": "2025-02-07",
        "close": 10.2,
        "direction_boundary": 4.34,
        "core_momentum": 1.35023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078792
      },
      {
        "date": "2025-02-14",
        "close": 10.76,
        "direction_boundary": 3.68,
        "core_momentum": 1.923913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078527
      },
      {
        "date": "2025-02-21",
        "close": 10.38,
        "direction_boundary": 5.2,
        "core_momentum": 0.996154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080011
      },
      {
        "date": "2025-02-28",
        "close": 9.36,
        "direction_boundary": 5.27,
        "core_momentum": 0.776091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09696
      },
      {
        "date": "2025-03-07",
        "close": 9.88,
        "direction_boundary": 4.94,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096291
      },
      {
        "date": "2025-03-14",
        "close": 9.72,
        "direction_boundary": 5.18,
        "core_momentum": 0.876448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091431
      },
      {
        "date": "2025-03-21",
        "close": 9.5,
        "direction_boundary": 6.09,
        "core_momentum": 0.559934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094241
      },
      {
        "date": "2025-03-28",
        "close": 9.24,
        "direction_boundary": 5.27,
        "core_momentum": 0.753321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084754
      },
      {
        "date": "2025-04-04",
        "close": 9.27,
        "direction_boundary": 5.28,
        "core_momentum": 0.755682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063433
      },
      {
        "date": "2025-04-11",
        "close": 8.03,
        "direction_boundary": 4.7,
        "core_momentum": 0.708511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067504
      },
      {
        "date": "2025-04-18",
        "close": 8.03,
        "direction_boundary": 4.13,
        "core_momentum": 0.94431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955
      },
      {
        "date": "2025-04-25",
        "close": 8.07,
        "direction_boundary": 4.4,
        "core_momentum": 0.834091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688355
      },
      {
        "date": "2025-05-02",
        "close": 8.21,
        "direction_boundary": 4.61,
        "core_momentum": 0.780911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637309
      },
      {
        "date": "2025-05-09",
        "close": 8.5,
        "direction_boundary": 4.91,
        "core_momentum": 0.731161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619839
      },
      {
        "date": "2025-05-16",
        "close": 8.51,
        "direction_boundary": 4.65,
        "core_momentum": 0.830108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619168
      },
      {
        "date": "2025-05-23",
        "close": 8.12,
        "direction_boundary": 4.3,
        "core_momentum": 0.888372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618291
      },
      {
        "date": "2025-05-30",
        "close": 8.04,
        "direction_boundary": 4.27,
        "core_momentum": 0.882904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605242
      },
      {
        "date": "2025-06-06",
        "close": 8.08,
        "direction_boundary": 3.89,
        "core_momentum": 1.077121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605671
      },
      {
        "date": "2025-06-13",
        "close": 8.18,
        "direction_boundary": 4.05,
        "core_momentum": 1.019753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511132
      },
      {
        "date": "2025-06-20",
        "close": 7.81,
        "direction_boundary": 3.96,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486087
      },
      {
        "date": "2025-06-27",
        "close": 8.54,
        "direction_boundary": 3.81,
        "core_momentum": 1.24147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464101
      },
      {
        "date": "2025-07-04",
        "close": 8.28,
        "direction_boundary": 3.78,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379338
      },
      {
        "date": "2025-07-11",
        "close": 8.59,
        "direction_boundary": 3.76,
        "core_momentum": 1.284574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381503
      },
      {
        "date": "2025-07-18",
        "close": 8.53,
        "direction_boundary": 3.76,
        "core_momentum": 1.268617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357736
      },
      {
        "date": "2025-07-25",
        "close": 8.58,
        "direction_boundary": 4.17,
        "core_momentum": 1.057554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342743
      },
      {
        "date": "2025-08-01",
        "close": 8.98,
        "direction_boundary": 4.05,
        "core_momentum": 1.217284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348872
      },
      {
        "date": "2025-08-08",
        "close": 8.49,
        "direction_boundary": 4.03,
        "core_momentum": 1.1067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347597
      },
      {
        "date": "2025-08-15",
        "close": 9.22,
        "direction_boundary": 4.28,
        "core_momentum": 1.154206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359824
      },
      {
        "date": "2025-08-22",
        "close": 9.43,
        "direction_boundary": 4.18,
        "core_momentum": 1.255981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359206
      },
      {
        "date": "2025-08-29",
        "close": 9.47,
        "direction_boundary": 4.31,
        "core_momentum": 1.197216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329188
      },
      {
        "date": "2025-09-05",
        "close": 9.05,
        "direction_boundary": 4.29,
        "core_momentum": 1.109557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325657
      },
      {
        "date": "2025-09-12",
        "close": 9.6,
        "direction_boundary": 4.06,
        "core_momentum": 1.364532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336246
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "direction_boundary": 4.19,
        "core_momentum": 1.195704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339953
      },
      {
        "date": "2025-09-26",
        "close": 9.15,
        "direction_boundary": 4.84,
        "core_momentum": 0.890496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337875
      },
      {
        "date": "2025-10-03",
        "close": 8.98,
        "direction_boundary": 5.76,
        "core_momentum": 0.559028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338779
      },
      {
        "date": "2025-10-10",
        "close": 8.91,
        "direction_boundary": 5.06,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269997
      },
      {
        "date": "2025-10-17",
        "close": 7.98,
        "direction_boundary": 7.17,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3131
      },
      {
        "date": "2025-10-24",
        "close": 8.31,
        "direction_boundary": 11.4,
        "core_momentum": -0.271053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318124
      },
      {
        "date": "2025-10-31",
        "close": 8.71,
        "direction_boundary": 9.38,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323773
      },
      {
        "date": "2025-11-07",
        "close": 8.55,
        "direction_boundary": 10.43,
        "core_momentum": -0.180249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321516
      },
      {
        "date": "2025-11-14",
        "close": 8.32,
        "direction_boundary": 10.58,
        "core_momentum": -0.213611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323759
      },
      {
        "date": "2025-11-21",
        "close": 9.35,
        "direction_boundary": 10.03,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355207
      },
      {
        "date": "2025-11-28",
        "close": 9.37,
        "direction_boundary": 10.86,
        "core_momentum": -0.137201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35456
      },
      {
        "date": "2025-12-05",
        "close": 8.57,
        "direction_boundary": 10.76,
        "core_momentum": -0.203532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378324
      },
      {
        "date": "2025-12-12",
        "close": 8.18,
        "direction_boundary": 13.36,
        "core_momentum": -0.387725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383968
      },
      {
        "date": "2025-12-19",
        "close": 8.11,
        "direction_boundary": 11.7,
        "core_momentum": -0.306838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378398
      },
      {
        "date": "2025-12-26",
        "close": 8.2,
        "direction_boundary": 10.03,
        "core_momentum": -0.182453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35699
      },
      {
        "date": "2026-01-02",
        "close": 8.57,
        "direction_boundary": 8.26,
        "core_momentum": 0.03753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359808
      },
      {
        "date": "2026-01-09",
        "close": 10.85,
        "direction_boundary": 8.45,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483683
      },
      {
        "date": "2026-01-16",
        "close": 12.87,
        "direction_boundary": 9.27,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532291
      },
      {
        "date": "2026-01-23",
        "close": 14.9,
        "direction_boundary": 9.93,
        "core_momentum": 0.500504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561916
      },
      {
        "date": "2026-01-30",
        "close": 16.450001,
        "direction_boundary": 9.7,
        "core_momentum": 0.695876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571341
      },
      {
        "date": "2026-02-06",
        "close": 15.15,
        "direction_boundary": 10.2,
        "core_momentum": 0.485294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579722
      },
      {
        "date": "2026-02-13",
        "close": 14.27,
        "direction_boundary": 10.76,
        "core_momentum": 0.326208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583741
      },
      {
        "date": "2026-02-27",
        "close": 13.7,
        "direction_boundary": 10.38,
        "core_momentum": 0.319846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589073
      },
      {
        "date": "2026-03-06",
        "close": 12.63,
        "direction_boundary": 9.36,
        "core_momentum": 0.349359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60378
      },
      {
        "date": "2026-03-13",
        "close": 11.71,
        "direction_boundary": 9.88,
        "core_momentum": 0.185223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610856
      },
      {
        "date": "2026-03-20",
        "close": 11.44,
        "direction_boundary": 9.72,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608288
      },
      {
        "date": "2026-03-27",
        "close": 11.41,
        "direction_boundary": 9.5,
        "core_momentum": 0.201053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604322
      },
      {
        "date": "2026-04-03",
        "close": 10.64,
        "direction_boundary": 9.24,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613778
      },
      {
        "date": "2026-04-10",
        "close": 11.88,
        "direction_boundary": 9.27,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629326
      },
      {
        "date": "2026-04-17",
        "close": 12.22,
        "direction_boundary": 8.03,
        "core_momentum": 0.521793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629181
      },
      {
        "date": "2026-04-24",
        "close": 11.51,
        "direction_boundary": 8.03,
        "core_momentum": 0.433375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61326
      },
      {
        "date": "2026-05-01",
        "close": 11.43,
        "direction_boundary": 8.07,
        "core_momentum": 0.416357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612702
      },
      {
        "date": "2026-05-08",
        "close": 13.02,
        "direction_boundary": 8.21,
        "core_momentum": 0.585871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632689
      },
      {
        "date": "2026-05-15",
        "close": 12.06,
        "direction_boundary": 8.5,
        "core_momentum": 0.418824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643951
      },
      {
        "date": "2026-05-22",
        "close": 11.16,
        "direction_boundary": 8.51,
        "core_momentum": 0.311398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653974
      },
      {
        "date": "2026-05-29",
        "close": 10.54,
        "direction_boundary": 8.12,
        "core_momentum": 0.29803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642264
      },
      {
        "date": "2026-06-05",
        "close": 9.81,
        "direction_boundary": 8.04,
        "core_momentum": 0.220149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650952
      },
      {
        "date": "2026-06-12",
        "close": 9.24,
        "direction_boundary": 8.08,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643974
      },
      {
        "date": "2026-06-19",
        "close": 9.45,
        "direction_boundary": 8.18,
        "core_momentum": 0.155257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640474
      },
      {
        "date": "2026-06-26",
        "close": 8.61,
        "direction_boundary": 7.81,
        "core_momentum": 0.102433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654765
      },
      {
        "date": "2026-07-03",
        "close": 8.44,
        "direction_boundary": 8.54,
        "core_momentum": -0.01171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655348
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "direction_boundary": 8.28,
        "core_momentum": 0.02657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652491
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "direction_boundary": 8.59,
        "core_momentum": -0.103609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570043
      },
      {
        "date": "2026-07-24",
        "close": 7.32,
        "direction_boundary": 8.53,
        "core_momentum": -0.141852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506285
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "direction_boundary": 8.58,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560329
      },
      {
        "date": "2026-08-07",
        "close": 9.58,
        "direction_boundary": 8.98,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543952
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.26,
        "volume": 81716370
      },
      {
        "date": "2023-08-04",
        "close": 4.43,
        "volume": 110098490
      },
      {
        "date": "2023-08-11",
        "close": 4.21,
        "volume": 106846597
      },
      {
        "date": "2023-08-18",
        "close": 4.01,
        "volume": 71261184
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "volume": 63263835
      },
      {
        "date": "2023-09-01",
        "close": 4.13,
        "volume": 92495555
      },
      {
        "date": "2023-09-08",
        "close": 4.08,
        "volume": 57099340
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "volume": 55765655
      },
      {
        "date": "2023-09-22",
        "close": 3.98,
        "volume": 38644695
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "volume": 55170762
      },
      {
        "date": "2023-10-13",
        "close": 4.1,
        "volume": 64420782
      },
      {
        "date": "2023-10-20",
        "close": 4.33,
        "volume": 178128305
      },
      {
        "date": "2023-10-27",
        "close": 4.49,
        "volume": 406731249
      },
      {
        "date": "2023-11-03",
        "close": 5.8,
        "volume": 950834926
      },
      {
        "date": "2023-11-10",
        "close": 6.87,
        "volume": 1241719806
      },
      {
        "date": "2023-11-17",
        "close": 7.5,
        "volume": 915346583
      },
      {
        "date": "2023-11-24",
        "close": 7.49,
        "volume": 1069121243
      },
      {
        "date": "2023-12-01",
        "close": 6.95,
        "volume": 544929148
      },
      {
        "date": "2023-12-08",
        "close": 6.66,
        "volume": 652288961
      },
      {
        "date": "2023-12-15",
        "close": 6.75,
        "volume": 449155479
      },
      {
        "date": "2023-12-22",
        "close": 7.68,
        "volume": 935630653
      },
      {
        "date": "2023-12-29",
        "close": 6.97,
        "volume": 637688203
      },
      {
        "date": "2024-01-05",
        "close": 5.78,
        "volume": 296744259
      },
      {
        "date": "2024-01-12",
        "close": 5.68,
        "volume": 284818784
      },
      {
        "date": "2024-01-19",
        "close": 5.4,
        "volume": 217224272
      },
      {
        "date": "2024-01-26",
        "close": 5.37,
        "volume": 216077040
      },
      {
        "date": "2024-02-02",
        "close": 4.34,
        "volume": 185693332
      },
      {
        "date": "2024-02-09",
        "close": 3.68,
        "volume": 245345764
      },
      {
        "date": "2024-02-23",
        "close": 5.2,
        "volume": 584912268
      },
      {
        "date": "2024-03-01",
        "close": 5.27,
        "volume": 506515419
      },
      {
        "date": "2024-03-08",
        "close": 4.94,
        "volume": 282768874
      },
      {
        "date": "2024-03-15",
        "close": 5.18,
        "volume": 326320419
      },
      {
        "date": "2024-03-22",
        "close": 6.09,
        "volume": 628607544
      },
      {
        "date": "2024-03-29",
        "close": 5.27,
        "volume": 358054791
      },
      {
        "date": "2024-04-05",
        "close": 5.28,
        "volume": 216508549
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "volume": 191086855
      },
      {
        "date": "2024-04-19",
        "close": 4.13,
        "volume": 203773413
      },
      {
        "date": "2024-04-26",
        "close": 4.4,
        "volume": 155240389
      },
      {
        "date": "2024-05-03",
        "close": 4.61,
        "volume": 85009373
      },
      {
        "date": "2024-05-10",
        "close": 4.91,
        "volume": 327344890
      },
      {
        "date": "2024-05-17",
        "close": 4.65,
        "volume": 231057153
      },
      {
        "date": "2024-05-24",
        "close": 4.3,
        "volume": 146045795
      },
      {
        "date": "2024-05-31",
        "close": 4.27,
        "volume": 100156350
      },
      {
        "date": "2024-06-07",
        "close": 3.89,
        "volume": 124488298
      },
      {
        "date": "2024-06-14",
        "close": 4.05,
        "volume": 88757750
      },
      {
        "date": "2024-06-21",
        "close": 3.96,
        "volume": 139406678
      },
      {
        "date": "2024-06-28",
        "close": 3.81,
        "volume": 141177733
      },
      {
        "date": "2024-07-05",
        "close": 3.78,
        "volume": 87265575
      },
      {
        "date": "2024-07-12",
        "close": 3.76,
        "volume": 108531598
      },
      {
        "date": "2024-07-19",
        "close": 3.76,
        "volume": 183277994
      },
      {
        "date": "2024-07-26",
        "close": 4.17,
        "volume": 215606106
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "volume": 350372090
      },
      {
        "date": "2024-08-09",
        "close": 4.03,
        "volume": 180745845
      },
      {
        "date": "2024-08-16",
        "close": 4.28,
        "volume": 232672036
      },
      {
        "date": "2024-08-23",
        "close": 4.18,
        "volume": 393661654
      },
      {
        "date": "2024-08-30",
        "close": 4.31,
        "volume": 283593899
      },
      {
        "date": "2024-09-06",
        "close": 4.29,
        "volume": 398564950
      },
      {
        "date": "2024-09-13",
        "close": 4.06,
        "volume": 174912323
      },
      {
        "date": "2024-09-20",
        "close": 4.19,
        "volume": 97928200
      },
      {
        "date": "2024-09-27",
        "close": 4.84,
        "volume": 379787664
      },
      {
        "date": "2024-10-04",
        "close": 5.76,
        "volume": 145262951
      },
      {
        "date": "2024-10-11",
        "close": 5.06,
        "volume": 429682298
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "volume": 1186581431
      },
      {
        "date": "2024-10-25",
        "close": 11.4,
        "volume": 1236521356
      },
      {
        "date": "2024-11-01",
        "close": 9.38,
        "volume": 1280716243
      },
      {
        "date": "2024-11-08",
        "close": 10.43,
        "volume": 776212191
      },
      {
        "date": "2024-11-15",
        "close": 10.58,
        "volume": 703724779
      },
      {
        "date": "2024-11-22",
        "close": 10.03,
        "volume": 551126130
      },
      {
        "date": "2024-11-29",
        "close": 10.86,
        "volume": 583605916
      },
      {
        "date": "2024-12-06",
        "close": 10.76,
        "volume": 570850211
      },
      {
        "date": "2024-12-13",
        "close": 13.36,
        "volume": 1184629555
      },
      {
        "date": "2024-12-20",
        "close": 11.7,
        "volume": 712648499
      },
      {
        "date": "2024-12-27",
        "close": 10.03,
        "volume": 427953585
      },
      {
        "date": "2025-01-03",
        "close": 8.26,
        "volume": 259987984
      },
      {
        "date": "2025-01-10",
        "close": 8.45,
        "volume": 368976704
      },
      {
        "date": "2025-01-17",
        "close": 9.27,
        "volume": 552828412
      },
      {
        "date": "2025-01-24",
        "close": 9.93,
        "volume": 375639674
      },
      {
        "date": "2025-01-31",
        "close": 9.7,
        "volume": 77464650
      },
      {
        "date": "2025-02-07",
        "close": 10.2,
        "volume": 299954718
      },
      {
        "date": "2025-02-14",
        "close": 10.76,
        "volume": 626609116
      },
      {
        "date": "2025-02-21",
        "close": 10.38,
        "volume": 393185218
      },
      {
        "date": "2025-02-28",
        "close": 9.36,
        "volume": 434311039
      },
      {
        "date": "2025-03-07",
        "close": 9.88,
        "volume": 202606690
      },
      {
        "date": "2025-03-14",
        "close": 9.72,
        "volume": 150430022
      },
      {
        "date": "2025-03-21",
        "close": 9.5,
        "volume": 194915319
      },
      {
        "date": "2025-03-28",
        "close": 9.24,
        "volume": 160417567
      },
      {
        "date": "2025-04-04",
        "close": 9.27,
        "volume": 120762600
      },
      {
        "date": "2025-04-11",
        "close": 8.03,
        "volume": 216218074
      },
      {
        "date": "2025-04-18",
        "close": 8.03,
        "volume": 118370258
      },
      {
        "date": "2025-04-25",
        "close": 8.07,
        "volume": 100157668
      },
      {
        "date": "2025-05-02",
        "close": 8.21,
        "volume": 63261610
      },
      {
        "date": "2025-05-09",
        "close": 8.5,
        "volume": 168590084
      },
      {
        "date": "2025-05-16",
        "close": 8.51,
        "volume": 178937698
      },
      {
        "date": "2025-05-23",
        "close": 8.12,
        "volume": 124234350
      },
      {
        "date": "2025-05-30",
        "close": 8.04,
        "volume": 84374480
      },
      {
        "date": "2025-06-06",
        "close": 8.08,
        "volume": 63583774
      },
      {
        "date": "2025-06-13",
        "close": 8.18,
        "volume": 192014917
      },
      {
        "date": "2025-06-20",
        "close": 7.81,
        "volume": 106303695
      },
      {
        "date": "2025-06-27",
        "close": 8.54,
        "volume": 234211452
      },
      {
        "date": "2025-07-04",
        "close": 8.28,
        "volume": 116625789
      },
      {
        "date": "2025-07-11",
        "close": 8.59,
        "volume": 216806714
      },
      {
        "date": "2025-07-18",
        "close": 8.53,
        "volume": 123092955
      },
      {
        "date": "2025-07-25",
        "close": 8.58,
        "volume": 115509279
      },
      {
        "date": "2025-08-01",
        "close": 8.98,
        "volume": 230392832
      },
      {
        "date": "2025-08-08",
        "close": 8.49,
        "volume": 187396074
      },
      {
        "date": "2025-08-15",
        "close": 9.22,
        "volume": 432910179
      },
      {
        "date": "2025-08-22",
        "close": 9.43,
        "volume": 370164249
      },
      {
        "date": "2025-08-29",
        "close": 9.47,
        "volume": 428287416
      },
      {
        "date": "2025-09-05",
        "close": 9.05,
        "volume": 225295320
      },
      {
        "date": "2025-09-12",
        "close": 9.6,
        "volume": 324226048
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "volume": 374458185
      },
      {
        "date": "2025-09-26",
        "close": 9.15,
        "volume": 196929548
      },
      {
        "date": "2025-10-03",
        "close": 8.98,
        "volume": 57888350
      },
      {
        "date": "2025-10-10",
        "close": 8.91,
        "volume": 53736300
      },
      {
        "date": "2025-10-17",
        "close": 7.98,
        "volume": 109064479
      },
      {
        "date": "2025-10-24",
        "close": 8.31,
        "volume": 71961357
      },
      {
        "date": "2025-10-31",
        "close": 8.71,
        "volume": 174514861
      },
      {
        "date": "2025-11-07",
        "close": 8.55,
        "volume": 150599727
      },
      {
        "date": "2025-11-14",
        "close": 8.32,
        "volume": 98660668
      },
      {
        "date": "2025-11-21",
        "close": 9.35,
        "volume": 431187480
      },
      {
        "date": "2025-11-28",
        "close": 9.37,
        "volume": 571672687
      },
      {
        "date": "2025-12-05",
        "close": 8.57,
        "volume": 258671487
      },
      {
        "date": "2025-12-12",
        "close": 8.18,
        "volume": 157323250
      },
      {
        "date": "2025-12-19",
        "close": 8.11,
        "volume": 139049599
      },
      {
        "date": "2025-12-26",
        "close": 8.2,
        "volume": 121017158
      },
      {
        "date": "2026-01-02",
        "close": 8.57,
        "volume": 155865380
      },
      {
        "date": "2026-01-09",
        "close": 10.85,
        "volume": 540747264
      },
      {
        "date": "2026-01-16",
        "close": 12.87,
        "volume": 1339033954
      },
      {
        "date": "2026-01-23",
        "close": 14.9,
        "volume": 779861820
      },
      {
        "date": "2026-01-30",
        "close": 16.450001,
        "volume": 898148065
      },
      {
        "date": "2026-02-06",
        "close": 15.15,
        "volume": 858174510
      },
      {
        "date": "2026-02-13",
        "close": 14.27,
        "volume": 681988057
      },
      {
        "date": "2026-02-27",
        "close": 13.7,
        "volume": 267005273
      },
      {
        "date": "2026-03-06",
        "close": 12.63,
        "volume": 277441434
      },
      {
        "date": "2026-03-13",
        "close": 11.71,
        "volume": 307460243
      },
      {
        "date": "2026-03-20",
        "close": 11.44,
        "volume": 198622628
      },
      {
        "date": "2026-03-27",
        "close": 11.41,
        "volume": 177656517
      },
      {
        "date": "2026-04-03",
        "close": 10.64,
        "volume": 248767482
      },
      {
        "date": "2026-04-10",
        "close": 11.88,
        "volume": 345018921
      },
      {
        "date": "2026-04-17",
        "close": 12.22,
        "volume": 292239781
      },
      {
        "date": "2026-04-24",
        "close": 11.51,
        "volume": 377985100
      },
      {
        "date": "2026-05-01",
        "close": 11.43,
        "volume": 162861326
      },
      {
        "date": "2026-05-08",
        "close": 13.02,
        "volume": 343557609
      },
      {
        "date": "2026-05-15",
        "close": 12.06,
        "volume": 373442919
      },
      {
        "date": "2026-05-22",
        "close": 11.16,
        "volume": 295427510
      },
      {
        "date": "2026-05-29",
        "close": 10.54,
        "volume": 239699870
      },
      {
        "date": "2026-06-05",
        "close": 9.81,
        "volume": 35062200
      },
      {
        "date": "2026-06-12",
        "close": 9.24,
        "volume": 24772200
      },
      {
        "date": "2026-06-19",
        "close": 9.45,
        "volume": 108480399
      },
      {
        "date": "2026-06-26",
        "close": 8.61,
        "volume": 31857761
      },
      {
        "date": "2026-07-03",
        "close": 8.44,
        "volume": 56128020
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "volume": 209648234
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "volume": 196739810
      },
      {
        "date": "2026-07-24",
        "close": 7.32,
        "volume": 154445222
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "volume": 293727609
      },
      {
        "date": "2026-08-07",
        "close": 9.58,
        "volume": 483068580
      }
    ],
    "sharemaestro_context": {
      "trend": 11.253,
      "fair_value": 7.835513,
      "market_activity": -33.498223,
      "market_dynamics": -0.903766,
      "relative_strength": -8.899359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.009744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.0085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.097267,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.121076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.03449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.065375
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.148676
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.00464
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.904535
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.013237
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.004667
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.049351
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.052747
      }
    ]
  }
}