{
  "ticker": {
    "uuid": "bcdeb585-7b16-49e5-a1d9-de512617a069",
    "symbol": "LVO",
    "name": "Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6679,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.8522,
    "boundary_margin": -0.216264,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281726,
    "volatility_stability": 0.6345,
    "risk_context": 0.355,
    "current_regime": {
      "move": -0.784409,
      "interruption": 0.383271,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.029,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.7324,
        "direction_boundary": 3.2245,
        "core_momentum": -0.462738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317926
      },
      {
        "date": "2023-08-25",
        "close": 1.712,
        "direction_boundary": 3.25,
        "core_momentum": -0.473231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313465
      },
      {
        "date": "2023-09-01",
        "close": 1.5624,
        "direction_boundary": 3.1615,
        "core_momentum": -0.505804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324496
      },
      {
        "date": "2023-09-08",
        "close": 1.5596,
        "direction_boundary": 3.131,
        "core_momentum": -0.501884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305443
      },
      {
        "date": "2023-09-15",
        "close": 1.5254,
        "direction_boundary": 3.3575,
        "core_momentum": -0.545674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276028
      },
      {
        "date": "2023-09-22",
        "close": 1.5854,
        "direction_boundary": 3.4525,
        "core_momentum": -0.540797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286726
      },
      {
        "date": "2023-09-29",
        "close": 1.6222,
        "direction_boundary": 3.542,
        "core_momentum": -0.54201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266222
      },
      {
        "date": "2023-10-06",
        "close": 1.71,
        "direction_boundary": 3.6085,
        "core_momentum": -0.526119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281604
      },
      {
        "date": "2023-10-13",
        "close": 1.7288,
        "direction_boundary": 3.7315,
        "core_momentum": -0.536701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278498
      },
      {
        "date": "2023-10-20",
        "close": 1.87,
        "direction_boundary": 3.561,
        "core_momentum": -0.474867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303268
      },
      {
        "date": "2023-10-27",
        "close": 1.8082,
        "direction_boundary": 3.291,
        "core_momentum": -0.450562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304615
      },
      {
        "date": "2023-11-03",
        "close": 1.5758,
        "direction_boundary": 3.217,
        "core_momentum": -0.510165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352541
      },
      {
        "date": "2023-11-10",
        "close": 1.5152,
        "direction_boundary": 3.098,
        "core_momentum": -0.51091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354224
      },
      {
        "date": "2023-11-17",
        "close": 1.4402,
        "direction_boundary": 3.0685,
        "core_momentum": -0.53065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357192
      },
      {
        "date": "2023-11-24",
        "close": 1.4074,
        "direction_boundary": 2.9205,
        "core_momentum": -0.518096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355715
      },
      {
        "date": "2023-12-01",
        "close": 1.3846,
        "direction_boundary": 2.8405,
        "core_momentum": -0.512551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342691
      },
      {
        "date": "2023-12-08",
        "close": 1.388,
        "direction_boundary": 2.811,
        "core_momentum": -0.506226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332991
      },
      {
        "date": "2023-12-15",
        "close": 1.3058,
        "direction_boundary": 2.8815,
        "core_momentum": -0.546833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339135
      },
      {
        "date": "2023-12-22",
        "close": 1.394,
        "direction_boundary": 2.8255,
        "core_momentum": -0.506636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356078
      },
      {
        "date": "2023-12-29",
        "close": 1.3236,
        "direction_boundary": 2.762,
        "core_momentum": -0.520782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351028
      },
      {
        "date": "2024-01-05",
        "close": 1.3118,
        "direction_boundary": 2.5905,
        "core_momentum": -0.493611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350638
      },
      {
        "date": "2024-01-12",
        "close": 1.2564,
        "direction_boundary": 2.396,
        "core_momentum": -0.475626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344534
      },
      {
        "date": "2024-01-19",
        "close": 1.2834,
        "direction_boundary": 2.399,
        "core_momentum": -0.465027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346571
      },
      {
        "date": "2024-01-26",
        "close": 1.2478,
        "direction_boundary": 2.211,
        "core_momentum": -0.43564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34767
      },
      {
        "date": "2024-02-02",
        "close": 1.272,
        "direction_boundary": 2.228,
        "core_momentum": -0.429084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346197
      },
      {
        "date": "2024-02-09",
        "close": 1.247,
        "direction_boundary": 2.3925,
        "core_momentum": -0.478788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342879
      },
      {
        "date": "2024-02-16",
        "close": 1.2836,
        "direction_boundary": 2.367,
        "core_momentum": -0.45771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337811
      },
      {
        "date": "2024-02-23",
        "close": 1.2598,
        "direction_boundary": 2.4265,
        "core_momentum": -0.480816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337958
      },
      {
        "date": "2024-03-01",
        "close": 1.2354,
        "direction_boundary": 2.2765,
        "core_momentum": -0.457325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318203
      },
      {
        "date": "2024-03-08",
        "close": 1.2684,
        "direction_boundary": 2.4245,
        "core_momentum": -0.476841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321858
      },
      {
        "date": "2024-03-15",
        "close": 1.3014,
        "direction_boundary": 2.61,
        "core_momentum": -0.501379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32446
      },
      {
        "date": "2024-03-22",
        "close": 1.2436,
        "direction_boundary": 2.611,
        "core_momentum": -0.523707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322226
      },
      {
        "date": "2024-03-29",
        "close": 1.2258,
        "direction_boundary": 2.358,
        "core_momentum": -0.480153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318887
      },
      {
        "date": "2024-04-05",
        "close": 1.281,
        "direction_boundary": 2.3555,
        "core_momentum": -0.456166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315648
      },
      {
        "date": "2024-04-12",
        "close": 1.337,
        "direction_boundary": 2.245,
        "core_momentum": -0.404454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323099
      },
      {
        "date": "2024-04-19",
        "close": 1.339,
        "direction_boundary": 2.271,
        "core_momentum": -0.410392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297604
      },
      {
        "date": "2024-04-26",
        "close": 1.2272,
        "direction_boundary": 2.287,
        "core_momentum": -0.463402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2024-05-03",
        "close": 1.1814,
        "direction_boundary": 2.284,
        "core_momentum": -0.48275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262212
      },
      {
        "date": "2024-05-10",
        "close": 1.1328,
        "direction_boundary": 2.245,
        "core_momentum": -0.495412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262839
      },
      {
        "date": "2024-05-17",
        "close": 1.0752,
        "direction_boundary": 2.1805,
        "core_momentum": -0.506902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263274
      },
      {
        "date": "2024-05-24",
        "close": 1.071,
        "direction_boundary": 2.1965,
        "core_momentum": -0.512406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262895
      },
      {
        "date": "2024-05-31",
        "close": 1.1,
        "direction_boundary": 2.021,
        "core_momentum": -0.455715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267721
      },
      {
        "date": "2024-06-07",
        "close": 1.0818,
        "direction_boundary": 1.8798,
        "core_momentum": -0.424513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26742
      },
      {
        "date": "2024-06-14",
        "close": 1.1148,
        "direction_boundary": 1.8242,
        "core_momentum": -0.388883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262146
      },
      {
        "date": "2024-06-21",
        "close": 1.14,
        "direction_boundary": 1.8036,
        "core_momentum": -0.367931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244922
      },
      {
        "date": "2024-06-28",
        "close": 1.099,
        "direction_boundary": 1.6828,
        "core_momentum": -0.346922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240315
      },
      {
        "date": "2024-07-05",
        "close": 1.0698,
        "direction_boundary": 1.6866,
        "core_momentum": -0.365706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241873
      },
      {
        "date": "2024-07-12",
        "close": 1.0516,
        "direction_boundary": 1.5782,
        "core_momentum": -0.333671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23692
      },
      {
        "date": "2024-07-19",
        "close": 1.107,
        "direction_boundary": 1.586,
        "core_momentum": -0.302018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247492
      },
      {
        "date": "2024-07-26",
        "close": 1.1298,
        "direction_boundary": 1.5692,
        "core_momentum": -0.280015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247837
      },
      {
        "date": "2024-08-02",
        "close": 1.2516,
        "direction_boundary": 1.6124,
        "core_momentum": -0.223766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287034
      },
      {
        "date": "2024-08-09",
        "close": 1.1858,
        "direction_boundary": 1.6536,
        "core_momentum": -0.282898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295396
      },
      {
        "date": "2024-08-16",
        "close": 0.9186,
        "direction_boundary": 1.7324,
        "core_momentum": -0.469753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455575
      },
      {
        "date": "2024-08-23",
        "close": 0.9207,
        "direction_boundary": 1.712,
        "core_momentum": -0.462208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455966
      },
      {
        "date": "2024-08-30",
        "close": 0.9128,
        "direction_boundary": 1.5624,
        "core_momentum": -0.415771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455859
      },
      {
        "date": "2024-09-06",
        "close": 1.0362,
        "direction_boundary": 1.5596,
        "core_momentum": -0.335599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492416
      },
      {
        "date": "2024-09-13",
        "close": 0.9474,
        "direction_boundary": 1.5254,
        "core_momentum": -0.378917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502593
      },
      {
        "date": "2024-09-20",
        "close": 0.9339,
        "direction_boundary": 1.5854,
        "core_momentum": -0.410937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500328
      },
      {
        "date": "2024-09-27",
        "close": 0.9416,
        "direction_boundary": 1.6222,
        "core_momentum": -0.419554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501004
      },
      {
        "date": "2024-10-04",
        "close": 1.0226,
        "direction_boundary": 1.71,
        "core_momentum": -0.401988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512047
      },
      {
        "date": "2024-10-11",
        "close": 1.0152,
        "direction_boundary": 1.7288,
        "core_momentum": -0.412772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506664
      },
      {
        "date": "2024-10-18",
        "close": 0.9724,
        "direction_boundary": 1.87,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508305
      },
      {
        "date": "2024-10-25",
        "close": 0.9853,
        "direction_boundary": 1.8082,
        "core_momentum": -0.455093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497677
      },
      {
        "date": "2024-11-01",
        "close": 1.0104,
        "direction_boundary": 1.5758,
        "core_momentum": -0.358802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497878
      },
      {
        "date": "2024-11-08",
        "close": 0.9159,
        "direction_boundary": 1.5152,
        "core_momentum": -0.395525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511901
      },
      {
        "date": "2024-11-15",
        "close": 0.9385,
        "direction_boundary": 1.4402,
        "core_momentum": -0.348354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509742
      },
      {
        "date": "2024-11-22",
        "close": 0.9515,
        "direction_boundary": 1.4074,
        "core_momentum": -0.323931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510422
      },
      {
        "date": "2024-11-29",
        "close": 0.9038,
        "direction_boundary": 1.3846,
        "core_momentum": -0.347248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512349
      },
      {
        "date": "2024-12-06",
        "close": 0.9175,
        "direction_boundary": 1.388,
        "core_momentum": -0.338977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513107
      },
      {
        "date": "2024-12-13",
        "close": 0.9419,
        "direction_boundary": 1.3058,
        "core_momentum": -0.27868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512594
      },
      {
        "date": "2024-12-20",
        "close": 1.01,
        "direction_boundary": 1.394,
        "core_momentum": -0.275466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52207
      },
      {
        "date": "2024-12-27",
        "close": 0.9402,
        "direction_boundary": 1.3236,
        "core_momentum": -0.289665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528568
      },
      {
        "date": "2025-01-03",
        "close": 0.9616,
        "direction_boundary": 1.3118,
        "core_momentum": -0.266961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529099
      },
      {
        "date": "2025-01-10",
        "close": 1.0212,
        "direction_boundary": 1.2564,
        "core_momentum": -0.187202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536095
      },
      {
        "date": "2025-01-17",
        "close": 0.9557,
        "direction_boundary": 1.2834,
        "core_momentum": -0.255337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537885
      },
      {
        "date": "2025-01-24",
        "close": 0.9212,
        "direction_boundary": 1.2478,
        "core_momentum": -0.261741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53819
      },
      {
        "date": "2025-01-31",
        "close": 0.9305,
        "direction_boundary": 1.272,
        "core_momentum": -0.268475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515103
      },
      {
        "date": "2025-02-07",
        "close": 0.9624,
        "direction_boundary": 1.247,
        "core_momentum": -0.228228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514955
      },
      {
        "date": "2025-02-14",
        "close": 0.9377,
        "direction_boundary": 1.2836,
        "core_momentum": -0.269476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373458
      },
      {
        "date": "2025-02-21",
        "close": 0.9568,
        "direction_boundary": 1.2598,
        "core_momentum": -0.240514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374423
      },
      {
        "date": "2025-02-28",
        "close": 1.0002,
        "direction_boundary": 1.2354,
        "core_momentum": -0.190384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378749
      },
      {
        "date": "2025-03-07",
        "close": 1.0366,
        "direction_boundary": 1.2684,
        "core_momentum": -0.18275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338369
      },
      {
        "date": "2025-03-14",
        "close": 1.0034,
        "direction_boundary": 1.3014,
        "core_momentum": -0.228984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31671
      },
      {
        "date": "2025-03-21",
        "close": 0.9322,
        "direction_boundary": 1.2436,
        "core_momentum": -0.250402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333138
      },
      {
        "date": "2025-03-28",
        "close": 0.9478,
        "direction_boundary": 1.2258,
        "core_momentum": -0.226791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333757
      },
      {
        "date": "2025-04-04",
        "close": 1.1338,
        "direction_boundary": 1.281,
        "core_momentum": -0.11491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401464
      },
      {
        "date": "2025-04-11",
        "close": 1.2502,
        "direction_boundary": 1.337,
        "core_momentum": -0.064921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42149
      },
      {
        "date": "2025-04-18",
        "close": 1.0582,
        "direction_boundary": 1.339,
        "core_momentum": -0.209709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482005
      },
      {
        "date": "2025-04-25",
        "close": 0.9998,
        "direction_boundary": 1.2272,
        "core_momentum": -0.1853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488836
      },
      {
        "date": "2025-05-02",
        "close": 0.966,
        "direction_boundary": 1.1814,
        "core_momentum": -0.182326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489818
      },
      {
        "date": "2025-05-09",
        "close": 0.9495,
        "direction_boundary": 1.1328,
        "core_momentum": -0.161811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470411
      },
      {
        "date": "2025-05-16",
        "close": 0.8823,
        "direction_boundary": 1.0752,
        "core_momentum": -0.179408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480292
      },
      {
        "date": "2025-05-23",
        "close": 0.9398,
        "direction_boundary": 1.071,
        "core_momentum": -0.122502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488422
      },
      {
        "date": "2025-05-30",
        "close": 0.9154,
        "direction_boundary": 1.1,
        "core_momentum": -0.167818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484406
      },
      {
        "date": "2025-06-06",
        "close": 0.9017,
        "direction_boundary": 1.0818,
        "core_momentum": -0.166482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484397
      },
      {
        "date": "2025-06-13",
        "close": 0.9039,
        "direction_boundary": 1.1148,
        "core_momentum": -0.189182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482874
      },
      {
        "date": "2025-06-20",
        "close": 0.908,
        "direction_boundary": 1.14,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471933
      },
      {
        "date": "2025-06-27",
        "close": 0.8531,
        "direction_boundary": 1.099,
        "core_momentum": -0.223749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469455
      },
      {
        "date": "2025-07-04",
        "close": 0.8624,
        "direction_boundary": 1.0698,
        "core_momentum": -0.193868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468429
      },
      {
        "date": "2025-07-11",
        "close": 0.8505,
        "direction_boundary": 1.0516,
        "core_momentum": -0.191232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459257
      },
      {
        "date": "2025-07-18",
        "close": 0.8743,
        "direction_boundary": 1.107,
        "core_momentum": -0.210208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453449
      },
      {
        "date": "2025-07-25",
        "close": 0.842,
        "direction_boundary": 1.1298,
        "core_momentum": -0.254735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45358
      },
      {
        "date": "2025-08-01",
        "close": 0.893,
        "direction_boundary": 1.2516,
        "core_momentum": -0.286513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461455
      },
      {
        "date": "2025-08-08",
        "close": 0.8522,
        "direction_boundary": 1.1858,
        "core_momentum": -0.281329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462639
      },
      {
        "date": "2025-08-15",
        "close": 0.8405,
        "direction_boundary": 0.9186,
        "core_momentum": -0.085021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461824
      },
      {
        "date": "2025-08-22",
        "close": 0.819,
        "direction_boundary": 0.9207,
        "core_momentum": -0.110459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461381
      },
      {
        "date": "2025-08-29",
        "close": 0.8131,
        "direction_boundary": 0.9128,
        "core_momentum": -0.109224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455633
      },
      {
        "date": "2025-09-05",
        "close": 0.8096,
        "direction_boundary": 1.0362,
        "core_momentum": -0.218684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451313
      },
      {
        "date": "2025-09-12",
        "close": 0.7854,
        "direction_boundary": 0.9474,
        "core_momentum": -0.170994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451098
      },
      {
        "date": "2025-09-19",
        "close": 0.7931,
        "direction_boundary": 0.9339,
        "core_momentum": -0.150766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4421
      },
      {
        "date": "2025-09-26",
        "close": 0.7954,
        "direction_boundary": 0.9416,
        "core_momentum": -0.155268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441093
      },
      {
        "date": "2025-10-03",
        "close": 0.7846,
        "direction_boundary": 1.0226,
        "core_momentum": -0.23274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350227
      },
      {
        "date": "2025-10-10",
        "close": 0.8305,
        "direction_boundary": 1.0152,
        "core_momentum": -0.181935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327992
      },
      {
        "date": "2025-10-17",
        "close": 0.848,
        "direction_boundary": 0.9724,
        "core_momentum": -0.127931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248888
      },
      {
        "date": "2025-10-24",
        "close": 0.7796,
        "direction_boundary": 0.9853,
        "core_momentum": -0.208769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262024
      },
      {
        "date": "2025-10-31",
        "close": 0.8036,
        "direction_boundary": 1.0104,
        "core_momentum": -0.204671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265112
      },
      {
        "date": "2025-11-07",
        "close": 0.8206,
        "direction_boundary": 0.9159,
        "core_momentum": -0.104051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267462
      },
      {
        "date": "2025-11-14",
        "close": 0.8167,
        "direction_boundary": 0.9385,
        "core_momentum": -0.129782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248965
      },
      {
        "date": "2025-11-21",
        "close": 0.8601,
        "direction_boundary": 0.9515,
        "core_momentum": -0.096059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243368
      },
      {
        "date": "2025-11-28",
        "close": 0.7824,
        "direction_boundary": 0.9038,
        "core_momentum": -0.134322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272913
      },
      {
        "date": "2025-12-05",
        "close": 0.7596,
        "direction_boundary": 0.9175,
        "core_momentum": -0.172098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274609
      },
      {
        "date": "2025-12-12",
        "close": 0.7514,
        "direction_boundary": 0.9419,
        "core_momentum": -0.202251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274353
      },
      {
        "date": "2025-12-19",
        "close": 0.7242,
        "direction_boundary": 1.01,
        "core_momentum": -0.28297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276837
      },
      {
        "date": "2025-12-26",
        "close": 0.7077,
        "direction_boundary": 0.9402,
        "core_momentum": -0.247288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266779
      },
      {
        "date": "2026-01-02",
        "close": 0.7165,
        "direction_boundary": 0.9616,
        "core_momentum": -0.254888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266992
      },
      {
        "date": "2026-01-09",
        "close": 0.7106,
        "direction_boundary": 1.0212,
        "core_momentum": -0.304152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266821
      },
      {
        "date": "2026-01-16",
        "close": 0.7156,
        "direction_boundary": 0.9557,
        "core_momentum": -0.251229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262995
      },
      {
        "date": "2026-01-23",
        "close": 0.6959,
        "direction_boundary": 0.9212,
        "core_momentum": -0.244572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261119
      },
      {
        "date": "2026-01-30",
        "close": 0.7104,
        "direction_boundary": 0.9305,
        "core_momentum": -0.236539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24675
      },
      {
        "date": "2026-02-06",
        "close": 0.7229,
        "direction_boundary": 0.9624,
        "core_momentum": -0.248857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243028
      },
      {
        "date": "2026-02-13",
        "close": 0.7209,
        "direction_boundary": 0.9377,
        "core_momentum": -0.231204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24283
      },
      {
        "date": "2026-02-20",
        "close": 0.72555,
        "direction_boundary": 0.9568,
        "core_momentum": -0.241691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241639
      },
      {
        "date": "2026-02-27",
        "close": 0.73719,
        "direction_boundary": 1.0002,
        "core_momentum": -0.262957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243273
      },
      {
        "date": "2026-03-06",
        "close": 0.81435,
        "direction_boundary": 1.0366,
        "core_momentum": -0.214403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28231
      },
      {
        "date": "2026-03-13",
        "close": 0.85652,
        "direction_boundary": 1.0034,
        "core_momentum": -0.146382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287019
      },
      {
        "date": "2026-03-20",
        "close": 0.86314,
        "direction_boundary": 0.9322,
        "core_momentum": -0.074083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286941
      },
      {
        "date": "2026-03-27",
        "close": 0.89449,
        "direction_boundary": 0.9478,
        "core_momentum": -0.056246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290438
      },
      {
        "date": "2026-04-03",
        "close": 0.83733,
        "direction_boundary": 1.1338,
        "core_momentum": -0.261484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305675
      },
      {
        "date": "2026-04-10",
        "close": 0.8322,
        "direction_boundary": 1.2502,
        "core_momentum": -0.334347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295589
      },
      {
        "date": "2026-04-17",
        "close": 0.74589,
        "direction_boundary": 1.0582,
        "core_momentum": -0.295133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330477
      },
      {
        "date": "2026-04-24",
        "close": 0.76884,
        "direction_boundary": 0.9998,
        "core_momentum": -0.231006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313302
      },
      {
        "date": "2026-05-01",
        "close": 0.75129,
        "direction_boundary": 0.966,
        "core_momentum": -0.222267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311532
      },
      {
        "date": "2026-05-08",
        "close": 0.74858,
        "direction_boundary": 0.9495,
        "core_momentum": -0.211606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309679
      },
      {
        "date": "2026-05-15",
        "close": 0.77111,
        "direction_boundary": 0.8823,
        "core_momentum": -0.126023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313065
      },
      {
        "date": "2026-05-22",
        "close": 0.75944,
        "direction_boundary": 0.9398,
        "core_momentum": -0.191913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303604
      },
      {
        "date": "2026-05-29",
        "close": 0.72677,
        "direction_boundary": 0.9154,
        "core_momentum": -0.206063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280866
      },
      {
        "date": "2026-06-05",
        "close": 0.74548,
        "direction_boundary": 0.9017,
        "core_momentum": -0.173251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280749
      },
      {
        "date": "2026-06-12",
        "close": 0.731,
        "direction_boundary": 0.9039,
        "core_momentum": -0.191282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281643
      },
      {
        "date": "2026-06-19",
        "close": 0.7135,
        "direction_boundary": 0.908,
        "core_momentum": -0.214207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278961
      },
      {
        "date": "2026-06-26",
        "close": 0.7097,
        "direction_boundary": 0.8531,
        "core_momentum": -0.168093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277183
      },
      {
        "date": "2026-07-03",
        "close": 0.6822,
        "direction_boundary": 0.8624,
        "core_momentum": -0.208952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281894
      },
      {
        "date": "2026-07-10",
        "close": 0.68362,
        "direction_boundary": 0.8505,
        "core_momentum": -0.196214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281791
      },
      {
        "date": "2026-07-17",
        "close": 0.69432,
        "direction_boundary": 0.8743,
        "core_momentum": -0.205856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282551
      },
      {
        "date": "2026-07-24",
        "close": 0.70199,
        "direction_boundary": 0.842,
        "core_momentum": -0.166283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280325
      },
      {
        "date": "2026-07-31",
        "close": 0.6901,
        "direction_boundary": 0.893,
        "core_momentum": -0.227212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279744
      },
      {
        "date": "2026-08-07",
        "close": 0.6679,
        "direction_boundary": 0.8522,
        "core_momentum": -0.216264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.7324,
        "volume": 106461
      },
      {
        "date": "2023-08-25",
        "close": 1.712,
        "volume": 216319
      },
      {
        "date": "2023-09-01",
        "close": 1.5624,
        "volume": 259418
      },
      {
        "date": "2023-09-08",
        "close": 1.5596,
        "volume": 126873
      },
      {
        "date": "2023-09-15",
        "close": 1.5254,
        "volume": 133375
      },
      {
        "date": "2023-09-22",
        "close": 1.5854,
        "volume": 303101
      },
      {
        "date": "2023-09-29",
        "close": 1.6222,
        "volume": 418305
      },
      {
        "date": "2023-10-06",
        "close": 1.71,
        "volume": 382068
      },
      {
        "date": "2023-10-13",
        "close": 1.7288,
        "volume": 163536
      },
      {
        "date": "2023-10-20",
        "close": 1.87,
        "volume": 294462
      },
      {
        "date": "2023-10-27",
        "close": 1.8082,
        "volume": 332945
      },
      {
        "date": "2023-11-03",
        "close": 1.5758,
        "volume": 323140
      },
      {
        "date": "2023-11-10",
        "close": 1.5152,
        "volume": 159354
      },
      {
        "date": "2023-11-17",
        "close": 1.4402,
        "volume": 103472
      },
      {
        "date": "2023-11-24",
        "close": 1.4074,
        "volume": 124430
      },
      {
        "date": "2023-12-01",
        "close": 1.3846,
        "volume": 122960
      },
      {
        "date": "2023-12-08",
        "close": 1.388,
        "volume": 170788
      },
      {
        "date": "2023-12-15",
        "close": 1.3058,
        "volume": 178139
      },
      {
        "date": "2023-12-22",
        "close": 1.394,
        "volume": 335806
      },
      {
        "date": "2023-12-29",
        "close": 1.3236,
        "volume": 96974
      },
      {
        "date": "2024-01-05",
        "close": 1.3118,
        "volume": 193975
      },
      {
        "date": "2024-01-12",
        "close": 1.2564,
        "volume": 590680
      },
      {
        "date": "2024-01-19",
        "close": 1.2834,
        "volume": 221011
      },
      {
        "date": "2024-01-26",
        "close": 1.2478,
        "volume": 226542
      },
      {
        "date": "2024-02-02",
        "close": 1.272,
        "volume": 1848340
      },
      {
        "date": "2024-02-09",
        "close": 1.247,
        "volume": 121709
      },
      {
        "date": "2024-02-16",
        "close": 1.2836,
        "volume": 362055
      },
      {
        "date": "2024-02-23",
        "close": 1.2598,
        "volume": 222926
      },
      {
        "date": "2024-03-01",
        "close": 1.2354,
        "volume": 205671
      },
      {
        "date": "2024-03-08",
        "close": 1.2684,
        "volume": 81747
      },
      {
        "date": "2024-03-15",
        "close": 1.3014,
        "volume": 112859
      },
      {
        "date": "2024-03-22",
        "close": 1.2436,
        "volume": 180679
      },
      {
        "date": "2024-03-29",
        "close": 1.2258,
        "volume": 151965
      },
      {
        "date": "2024-04-05",
        "close": 1.281,
        "volume": 223171
      },
      {
        "date": "2024-04-12",
        "close": 1.337,
        "volume": 312861
      },
      {
        "date": "2024-04-19",
        "close": 1.339,
        "volume": 167634
      },
      {
        "date": "2024-04-26",
        "close": 1.2272,
        "volume": 345371
      },
      {
        "date": "2024-05-03",
        "close": 1.1814,
        "volume": 463651
      },
      {
        "date": "2024-05-10",
        "close": 1.1328,
        "volume": 348436
      },
      {
        "date": "2024-05-17",
        "close": 1.0752,
        "volume": 357222
      },
      {
        "date": "2024-05-24",
        "close": 1.071,
        "volume": 173830
      },
      {
        "date": "2024-05-31",
        "close": 1.1,
        "volume": 159782
      },
      {
        "date": "2024-06-07",
        "close": 1.0818,
        "volume": 181119
      },
      {
        "date": "2024-06-14",
        "close": 1.1148,
        "volume": 318133
      },
      {
        "date": "2024-06-21",
        "close": 1.14,
        "volume": 351337
      },
      {
        "date": "2024-06-28",
        "close": 1.099,
        "volume": 1185446
      },
      {
        "date": "2024-07-05",
        "close": 1.0698,
        "volume": 343528
      },
      {
        "date": "2024-07-12",
        "close": 1.0516,
        "volume": 210937
      },
      {
        "date": "2024-07-19",
        "close": 1.107,
        "volume": 434197
      },
      {
        "date": "2024-07-26",
        "close": 1.1298,
        "volume": 777361
      },
      {
        "date": "2024-08-02",
        "close": 1.2516,
        "volume": 905403
      },
      {
        "date": "2024-08-09",
        "close": 1.1858,
        "volume": 5989844
      },
      {
        "date": "2024-08-16",
        "close": 0.9186,
        "volume": 1004917
      },
      {
        "date": "2024-08-23",
        "close": 0.9207,
        "volume": 277475
      },
      {
        "date": "2024-08-30",
        "close": 0.9128,
        "volume": 209376
      },
      {
        "date": "2024-09-06",
        "close": 1.0362,
        "volume": 950460
      },
      {
        "date": "2024-09-13",
        "close": 0.9474,
        "volume": 235735
      },
      {
        "date": "2024-09-20",
        "close": 0.9339,
        "volume": 1198373
      },
      {
        "date": "2024-09-27",
        "close": 0.9416,
        "volume": 193405
      },
      {
        "date": "2024-10-04",
        "close": 1.0226,
        "volume": 476125
      },
      {
        "date": "2024-10-11",
        "close": 1.0152,
        "volume": 254948
      },
      {
        "date": "2024-10-18",
        "close": 0.9724,
        "volume": 644882
      },
      {
        "date": "2024-10-25",
        "close": 0.9853,
        "volume": 132209
      },
      {
        "date": "2024-11-01",
        "close": 1.0104,
        "volume": 208257
      },
      {
        "date": "2024-11-08",
        "close": 0.9159,
        "volume": 426149
      },
      {
        "date": "2024-11-15",
        "close": 0.9385,
        "volume": 859501
      },
      {
        "date": "2024-11-22",
        "close": 0.9515,
        "volume": 485804
      },
      {
        "date": "2024-11-29",
        "close": 0.9038,
        "volume": 253775
      },
      {
        "date": "2024-12-06",
        "close": 0.9175,
        "volume": 309912
      },
      {
        "date": "2024-12-13",
        "close": 0.9419,
        "volume": 403789
      },
      {
        "date": "2024-12-20",
        "close": 1.01,
        "volume": 4429839
      },
      {
        "date": "2024-12-27",
        "close": 0.9402,
        "volume": 1442537
      },
      {
        "date": "2025-01-03",
        "close": 0.9616,
        "volume": 1253788
      },
      {
        "date": "2025-01-10",
        "close": 1.0212,
        "volume": 386219
      },
      {
        "date": "2025-01-17",
        "close": 0.9557,
        "volume": 703914
      },
      {
        "date": "2025-01-24",
        "close": 0.9212,
        "volume": 4125989
      },
      {
        "date": "2025-01-31",
        "close": 0.9305,
        "volume": 1647250
      },
      {
        "date": "2025-02-07",
        "close": 0.9624,
        "volume": 621644
      },
      {
        "date": "2025-02-14",
        "close": 0.9377,
        "volume": 344929
      },
      {
        "date": "2025-02-21",
        "close": 0.9568,
        "volume": 780130
      },
      {
        "date": "2025-02-28",
        "close": 1.0002,
        "volume": 397190
      },
      {
        "date": "2025-03-07",
        "close": 1.0366,
        "volume": 3412924
      },
      {
        "date": "2025-03-14",
        "close": 1.0034,
        "volume": 1352373
      },
      {
        "date": "2025-03-21",
        "close": 0.9322,
        "volume": 2014700
      },
      {
        "date": "2025-03-28",
        "close": 0.9478,
        "volume": 1266715
      },
      {
        "date": "2025-04-04",
        "close": 1.1338,
        "volume": 2777987
      },
      {
        "date": "2025-04-11",
        "close": 1.2502,
        "volume": 4739326
      },
      {
        "date": "2025-04-18",
        "close": 1.0582,
        "volume": 1690837
      },
      {
        "date": "2025-04-25",
        "close": 0.9998,
        "volume": 611177
      },
      {
        "date": "2025-05-02",
        "close": 0.966,
        "volume": 521144
      },
      {
        "date": "2025-05-09",
        "close": 0.9495,
        "volume": 812146
      },
      {
        "date": "2025-05-16",
        "close": 0.8823,
        "volume": 1448898
      },
      {
        "date": "2025-05-23",
        "close": 0.9398,
        "volume": 961241
      },
      {
        "date": "2025-05-30",
        "close": 0.9154,
        "volume": 744099
      },
      {
        "date": "2025-06-06",
        "close": 0.9017,
        "volume": 764683
      },
      {
        "date": "2025-06-13",
        "close": 0.9039,
        "volume": 610284
      },
      {
        "date": "2025-06-20",
        "close": 0.908,
        "volume": 1036704
      },
      {
        "date": "2025-06-27",
        "close": 0.8531,
        "volume": 1877295
      },
      {
        "date": "2025-07-04",
        "close": 0.8624,
        "volume": 3070913
      },
      {
        "date": "2025-07-11",
        "close": 0.8505,
        "volume": 290613
      },
      {
        "date": "2025-07-18",
        "close": 0.8743,
        "volume": 332029
      },
      {
        "date": "2025-07-25",
        "close": 0.842,
        "volume": 372623
      },
      {
        "date": "2025-08-01",
        "close": 0.893,
        "volume": 949482
      },
      {
        "date": "2025-08-08",
        "close": 0.8522,
        "volume": 598426
      },
      {
        "date": "2025-08-15",
        "close": 0.8405,
        "volume": 823320
      },
      {
        "date": "2025-08-22",
        "close": 0.819,
        "volume": 957355
      },
      {
        "date": "2025-08-29",
        "close": 0.8131,
        "volume": 1412057
      },
      {
        "date": "2025-09-05",
        "close": 0.8096,
        "volume": 812429
      },
      {
        "date": "2025-09-12",
        "close": 0.7854,
        "volume": 1213898
      },
      {
        "date": "2025-09-19",
        "close": 0.7931,
        "volume": 457846
      },
      {
        "date": "2025-09-26",
        "close": 0.7954,
        "volume": 747843
      },
      {
        "date": "2025-10-03",
        "close": 0.7846,
        "volume": 462394
      },
      {
        "date": "2025-10-10",
        "close": 0.8305,
        "volume": 1121820
      },
      {
        "date": "2025-10-17",
        "close": 0.848,
        "volume": 2936939
      },
      {
        "date": "2025-10-24",
        "close": 0.7796,
        "volume": 393245
      },
      {
        "date": "2025-10-31",
        "close": 0.8036,
        "volume": 492597
      },
      {
        "date": "2025-11-07",
        "close": 0.8206,
        "volume": 523819
      },
      {
        "date": "2025-11-14",
        "close": 0.8167,
        "volume": 882125
      },
      {
        "date": "2025-11-21",
        "close": 0.8601,
        "volume": 2458591
      },
      {
        "date": "2025-11-28",
        "close": 0.7824,
        "volume": 641392
      },
      {
        "date": "2025-12-05",
        "close": 0.7596,
        "volume": 591432
      },
      {
        "date": "2025-12-12",
        "close": 0.7514,
        "volume": 536526
      },
      {
        "date": "2025-12-19",
        "close": 0.7242,
        "volume": 977418
      },
      {
        "date": "2025-12-26",
        "close": 0.7077,
        "volume": 400762
      },
      {
        "date": "2026-01-02",
        "close": 0.7165,
        "volume": 602966
      },
      {
        "date": "2026-01-09",
        "close": 0.7106,
        "volume": 667795
      },
      {
        "date": "2026-01-16",
        "close": 0.7156,
        "volume": 703395
      },
      {
        "date": "2026-01-23",
        "close": 0.6959,
        "volume": 1040349
      },
      {
        "date": "2026-01-30",
        "close": 0.7104,
        "volume": 364320
      },
      {
        "date": "2026-02-06",
        "close": 0.7229,
        "volume": 2045093
      },
      {
        "date": "2026-02-13",
        "close": 0.7209,
        "volume": 519328
      },
      {
        "date": "2026-02-20",
        "close": 0.72555,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.73719,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.81435,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.85652,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.86314,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.89449,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.83733,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.8322,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.74589,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.76884,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.75129,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.74858,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.77111,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.75944,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.72677,
        "volume": 77802
      },
      {
        "date": "2026-06-05",
        "close": 0.74548,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.731,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.7135,
        "volume": 110304
      },
      {
        "date": "2026-06-26",
        "close": 0.7097,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.6822,
        "volume": 173770
      },
      {
        "date": "2026-07-10",
        "close": 0.68362,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.69432,
        "volume": 258784
      },
      {
        "date": "2026-07-24",
        "close": 0.70199,
        "volume": 87826
      },
      {
        "date": "2026-07-31",
        "close": 0.6901,
        "volume": 688477
      },
      {
        "date": "2026-08-07",
        "close": 0.6679,
        "volume": 376786
      }
    ],
    "sharemaestro_context": {
      "trend": 0.747273,
      "fair_value": 1.018419,
      "market_activity": -24.641766,
      "market_dynamics": -0.659348,
      "relative_strength": -22.482989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": -0.023487,
        "directional_follow_through": 0.5763,
        "regime_survival": 0.9661,
        "conditional_difference": 0.004906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.094176,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.008804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.167977,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.228984,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025751,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.045245
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.375461
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.062799
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.011046
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.068211
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.784409
      }
    ]
  }
}