{
  "ticker": {
    "uuid": "bcdf677c-6fc7-4543-93ea-c0f3eca916bf",
    "symbol": "002160",
    "name": "Jiangsu Alcha Aluminium Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.31,
    "boundary_margin": -0.088167,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.487594,
    "volatility_stability": 0.7691,
    "risk_context": 0.2051,
    "current_regime": {
      "move": 0.059299,
      "interruption": 0.116477,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.617,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.24,
        "direction_boundary": 5.1,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198818
      },
      {
        "date": "2023-08-04",
        "close": 4.26,
        "direction_boundary": 5.23,
        "core_momentum": -0.185468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188901
      },
      {
        "date": "2023-08-11",
        "close": 4.09,
        "direction_boundary": 5.69,
        "core_momentum": -0.281195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194404
      },
      {
        "date": "2023-08-18",
        "close": 4.02,
        "direction_boundary": 5.49,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188118
      },
      {
        "date": "2023-08-25",
        "close": 3.89,
        "direction_boundary": 5.8,
        "core_momentum": -0.32931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18822
      },
      {
        "date": "2023-09-01",
        "close": 4.07,
        "direction_boundary": 5.73,
        "core_momentum": -0.289703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200938
      },
      {
        "date": "2023-09-08",
        "close": 4.03,
        "direction_boundary": 5.11,
        "core_momentum": -0.21135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187577
      },
      {
        "date": "2023-09-15",
        "close": 4.02,
        "direction_boundary": 4.96,
        "core_momentum": -0.189516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186463
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "direction_boundary": 5.12,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185797
      },
      {
        "date": "2023-09-29",
        "close": 3.92,
        "direction_boundary": 4.53,
        "core_momentum": -0.134658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185558
      },
      {
        "date": "2023-10-27",
        "close": 3.94,
        "direction_boundary": 4.61,
        "core_momentum": -0.145336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183423
      },
      {
        "date": "2023-11-03",
        "close": 3.98,
        "direction_boundary": 4.42,
        "core_momentum": -0.099548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18295
      },
      {
        "date": "2023-11-10",
        "close": 3.95,
        "direction_boundary": 4.22,
        "core_momentum": -0.063981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179821
      },
      {
        "date": "2023-11-17",
        "close": 4.07,
        "direction_boundary": 4.37,
        "core_momentum": -0.06865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18388
      },
      {
        "date": "2023-11-24",
        "close": 4.02,
        "direction_boundary": 4.42,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184586
      },
      {
        "date": "2023-12-01",
        "close": 4.03,
        "direction_boundary": 4.28,
        "core_momentum": -0.058411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182944
      },
      {
        "date": "2023-12-08",
        "close": 3.96,
        "direction_boundary": 4.28,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184088
      },
      {
        "date": "2023-12-15",
        "close": 4.04,
        "direction_boundary": 4.37,
        "core_momentum": -0.075515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178281
      },
      {
        "date": "2023-12-22",
        "close": 4.01,
        "direction_boundary": 4.5,
        "core_momentum": -0.108889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16702
      },
      {
        "date": "2023-12-29",
        "close": 4.19,
        "direction_boundary": 4.25,
        "core_momentum": -0.014118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177537
      },
      {
        "date": "2024-01-05",
        "close": 4.09,
        "direction_boundary": 3.98,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179688
      },
      {
        "date": "2024-01-12",
        "close": 4.07,
        "direction_boundary": 3.98,
        "core_momentum": 0.022613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171039
      },
      {
        "date": "2024-01-19",
        "close": 3.72,
        "direction_boundary": 4.02,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210255
      },
      {
        "date": "2024-01-26",
        "close": 3.73,
        "direction_boundary": 4.1,
        "core_momentum": -0.090244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210409
      },
      {
        "date": "2024-02-02",
        "close": 3.16,
        "direction_boundary": 4.42,
        "core_momentum": -0.285068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302343
      },
      {
        "date": "2024-02-09",
        "close": 2.98,
        "direction_boundary": 4.61,
        "core_momentum": -0.353579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308337
      },
      {
        "date": "2024-02-23",
        "close": 3.26,
        "direction_boundary": 4.67,
        "core_momentum": -0.301927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337268
      },
      {
        "date": "2024-03-01",
        "close": 3.29,
        "direction_boundary": 4.48,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33792
      },
      {
        "date": "2024-03-08",
        "close": 3.34,
        "direction_boundary": 4.58,
        "core_momentum": -0.270742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337321
      },
      {
        "date": "2024-03-15",
        "close": 3.58,
        "direction_boundary": 4.52,
        "core_momentum": -0.207965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346187
      },
      {
        "date": "2024-03-22",
        "close": 3.59,
        "direction_boundary": 4.28,
        "core_momentum": -0.161215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346271
      },
      {
        "date": "2024-03-29",
        "close": 3.64,
        "direction_boundary": 4.21,
        "core_momentum": -0.135392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347194
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "direction_boundary": 4.25,
        "core_momentum": -0.063529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370403
      },
      {
        "date": "2024-04-12",
        "close": 3.99,
        "direction_boundary": 4.16,
        "core_momentum": -0.040865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369287
      },
      {
        "date": "2024-04-19",
        "close": 3.53,
        "direction_boundary": 4.09,
        "core_momentum": -0.136919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406926
      },
      {
        "date": "2024-04-26",
        "close": 3.6,
        "direction_boundary": 4.16,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40539
      },
      {
        "date": "2024-05-03",
        "close": 3.4,
        "direction_boundary": 3.93,
        "core_momentum": -0.13486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406789
      },
      {
        "date": "2024-05-10",
        "close": 3.4,
        "direction_boundary": 3.88,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406247
      },
      {
        "date": "2024-05-17",
        "close": 3.34,
        "direction_boundary": 3.98,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406571
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "direction_boundary": 4.03,
        "core_momentum": -0.218362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409246
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "direction_boundary": 4.05,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409454
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "direction_boundary": 3.98,
        "core_momentum": -0.276382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423784
      },
      {
        "date": "2024-06-14",
        "close": 2.82,
        "direction_boundary": 3.94,
        "core_momentum": -0.284264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423889
      },
      {
        "date": "2024-06-21",
        "close": 2.74,
        "direction_boundary": 3.8,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421672
      },
      {
        "date": "2024-06-28",
        "close": 2.71,
        "direction_boundary": 3.98,
        "core_momentum": -0.319095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421575
      },
      {
        "date": "2024-07-05",
        "close": 2.79,
        "direction_boundary": 3.97,
        "core_momentum": -0.297229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417914
      },
      {
        "date": "2024-07-12",
        "close": 3.1,
        "direction_boundary": 4.04,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449999
      },
      {
        "date": "2024-07-19",
        "close": 2.99,
        "direction_boundary": 4.2,
        "core_momentum": -0.288095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451282
      },
      {
        "date": "2024-07-26",
        "close": 2.97,
        "direction_boundary": 4.14,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437023
      },
      {
        "date": "2024-08-02",
        "close": 3.03,
        "direction_boundary": 4.11,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438579
      },
      {
        "date": "2024-08-09",
        "close": 2.99,
        "direction_boundary": 4.24,
        "core_momentum": -0.294811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375219
      },
      {
        "date": "2024-08-16",
        "close": 3.03,
        "direction_boundary": 4.26,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366711
      },
      {
        "date": "2024-08-23",
        "close": 2.91,
        "direction_boundary": 4.09,
        "core_momentum": -0.288509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347337
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "direction_boundary": 4.02,
        "core_momentum": -0.226368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360638
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "direction_boundary": 3.89,
        "core_momentum": -0.239075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365532
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "direction_boundary": 4.07,
        "core_momentum": -0.277641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34959
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "direction_boundary": 4.03,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359363
      },
      {
        "date": "2024-09-27",
        "close": 3.44,
        "direction_boundary": 4.02,
        "core_momentum": -0.144279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389655
      },
      {
        "date": "2024-10-04",
        "close": 3.73,
        "direction_boundary": 4.0,
        "core_momentum": -0.0675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385883
      },
      {
        "date": "2024-10-11",
        "close": 3.47,
        "direction_boundary": 3.92,
        "core_momentum": -0.114796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397691
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "direction_boundary": 3.91,
        "core_momentum": -0.099744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360635
      },
      {
        "date": "2024-10-25",
        "close": 3.68,
        "direction_boundary": 3.77,
        "core_momentum": -0.023873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364968
      },
      {
        "date": "2024-11-01",
        "close": 3.82,
        "direction_boundary": 3.94,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358399
      },
      {
        "date": "2024-11-08",
        "close": 4.03,
        "direction_boundary": 3.98,
        "core_momentum": 0.012563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364689
      },
      {
        "date": "2024-11-15",
        "close": 3.91,
        "direction_boundary": 3.95,
        "core_momentum": -0.010127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366749
      },
      {
        "date": "2024-11-22",
        "close": 3.84,
        "direction_boundary": 4.07,
        "core_momentum": -0.056511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356636
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "direction_boundary": 4.02,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35895
      },
      {
        "date": "2024-12-06",
        "close": 4.28,
        "direction_boundary": 4.03,
        "core_momentum": 0.062035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338903
      },
      {
        "date": "2024-12-13",
        "close": 4.21,
        "direction_boundary": 3.96,
        "core_momentum": 0.063131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337984
      },
      {
        "date": "2024-12-20",
        "close": 3.98,
        "direction_boundary": 4.04,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347161
      },
      {
        "date": "2024-12-27",
        "close": 3.86,
        "direction_boundary": 4.01,
        "core_momentum": -0.037406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351069
      },
      {
        "date": "2025-01-03",
        "close": 3.56,
        "direction_boundary": 4.19,
        "core_momentum": -0.150358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373769
      },
      {
        "date": "2025-01-10",
        "close": 3.61,
        "direction_boundary": 4.09,
        "core_momentum": -0.117359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347384
      },
      {
        "date": "2025-01-17",
        "close": 3.9,
        "direction_boundary": 4.07,
        "core_momentum": -0.041769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355471
      },
      {
        "date": "2025-01-24",
        "close": 3.81,
        "direction_boundary": 3.72,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357797
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "direction_boundary": 3.73,
        "core_momentum": 0.024129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357596
      },
      {
        "date": "2025-02-07",
        "close": 3.91,
        "direction_boundary": 3.16,
        "core_momentum": 0.237342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356651
      },
      {
        "date": "2025-02-14",
        "close": 3.83,
        "direction_boundary": 2.98,
        "core_momentum": 0.285235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359186
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "direction_boundary": 3.26,
        "core_momentum": 0.138037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357016
      },
      {
        "date": "2025-02-28",
        "close": 3.74,
        "direction_boundary": 3.29,
        "core_momentum": 0.136778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347381
      },
      {
        "date": "2025-03-07",
        "close": 3.87,
        "direction_boundary": 3.34,
        "core_momentum": 0.158683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339428
      },
      {
        "date": "2025-03-14",
        "close": 3.92,
        "direction_boundary": 3.58,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338541
      },
      {
        "date": "2025-03-21",
        "close": 4.01,
        "direction_boundary": 3.59,
        "core_momentum": 0.116992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333608
      },
      {
        "date": "2025-03-28",
        "close": 4.14,
        "direction_boundary": 3.64,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306801
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "direction_boundary": 3.98,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297215
      },
      {
        "date": "2025-04-11",
        "close": 3.51,
        "direction_boundary": 3.99,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32377
      },
      {
        "date": "2025-04-18",
        "close": 3.62,
        "direction_boundary": 3.53,
        "core_momentum": 0.025496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325993
      },
      {
        "date": "2025-04-25",
        "close": 3.72,
        "direction_boundary": 3.6,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322267
      },
      {
        "date": "2025-05-02",
        "close": 3.7,
        "direction_boundary": 3.4,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317894
      },
      {
        "date": "2025-05-09",
        "close": 3.76,
        "direction_boundary": 3.4,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309119
      },
      {
        "date": "2025-05-16",
        "close": 3.85,
        "direction_boundary": 3.34,
        "core_momentum": 0.152695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308541
      },
      {
        "date": "2025-05-23",
        "close": 3.86,
        "direction_boundary": 3.15,
        "core_momentum": 0.225397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30753
      },
      {
        "date": "2025-05-30",
        "close": 3.85,
        "direction_boundary": 3.15,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302581
      },
      {
        "date": "2025-06-06",
        "close": 3.99,
        "direction_boundary": 2.88,
        "core_momentum": 0.385417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289795
      },
      {
        "date": "2025-06-13",
        "close": 4.09,
        "direction_boundary": 2.82,
        "core_momentum": 0.450355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291508
      },
      {
        "date": "2025-06-20",
        "close": 3.93,
        "direction_boundary": 2.74,
        "core_momentum": 0.434307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286184
      },
      {
        "date": "2025-06-27",
        "close": 4.36,
        "direction_boundary": 2.71,
        "core_momentum": 0.608856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316955
      },
      {
        "date": "2025-07-04",
        "close": 4.35,
        "direction_boundary": 2.79,
        "core_momentum": 0.55914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292285
      },
      {
        "date": "2025-07-11",
        "close": 4.37,
        "direction_boundary": 3.1,
        "core_momentum": 0.409677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292174
      },
      {
        "date": "2025-07-18",
        "close": 4.35,
        "direction_boundary": 2.99,
        "core_momentum": 0.454849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274513
      },
      {
        "date": "2025-07-25",
        "close": 4.45,
        "direction_boundary": 2.97,
        "core_momentum": 0.498316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272696
      },
      {
        "date": "2025-08-01",
        "close": 4.31,
        "direction_boundary": 3.03,
        "core_momentum": 0.422442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277718
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "direction_boundary": 2.99,
        "core_momentum": 0.531773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287441
      },
      {
        "date": "2025-08-15",
        "close": 4.52,
        "direction_boundary": 3.03,
        "core_momentum": 0.491749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286233
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "direction_boundary": 2.91,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2814
      },
      {
        "date": "2025-08-29",
        "close": 4.4,
        "direction_boundary": 3.11,
        "core_momentum": 0.414791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284431
      },
      {
        "date": "2025-09-05",
        "close": 4.18,
        "direction_boundary": 2.96,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292238
      },
      {
        "date": "2025-09-12",
        "close": 4.49,
        "direction_boundary": 2.94,
        "core_momentum": 0.527211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307163
      },
      {
        "date": "2025-09-19",
        "close": 4.2,
        "direction_boundary": 3.1,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321694
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "direction_boundary": 3.44,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319422
      },
      {
        "date": "2025-10-03",
        "close": 4.31,
        "direction_boundary": 3.73,
        "core_momentum": 0.155496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315826
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "direction_boundary": 3.47,
        "core_momentum": 0.279539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266781
      },
      {
        "date": "2025-10-17",
        "close": 4.35,
        "direction_boundary": 3.52,
        "core_momentum": 0.235795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26788
      },
      {
        "date": "2025-10-24",
        "close": 5.46,
        "direction_boundary": 3.68,
        "core_momentum": 0.483696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406017
      },
      {
        "date": "2025-10-31",
        "close": 5.63,
        "direction_boundary": 3.82,
        "core_momentum": 0.473822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405517
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "direction_boundary": 4.03,
        "core_momentum": 0.488834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410832
      },
      {
        "date": "2025-11-14",
        "close": 6.41,
        "direction_boundary": 3.91,
        "core_momentum": 0.639386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416188
      },
      {
        "date": "2025-11-21",
        "close": 5.03,
        "direction_boundary": 3.84,
        "core_momentum": 0.309896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552586
      },
      {
        "date": "2025-11-28",
        "close": 5.19,
        "direction_boundary": 3.99,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553019
      },
      {
        "date": "2025-12-05",
        "close": 5.52,
        "direction_boundary": 4.28,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556449
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "direction_boundary": 4.21,
        "core_momentum": 0.187648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577051
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "direction_boundary": 3.98,
        "core_momentum": 0.251256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573259
      },
      {
        "date": "2025-12-26",
        "close": 5.43,
        "direction_boundary": 3.86,
        "core_momentum": 0.406736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568014
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "direction_boundary": 3.56,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57239
      },
      {
        "date": "2026-01-09",
        "close": 5.83,
        "direction_boundary": 3.61,
        "core_momentum": 0.614958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591441
      },
      {
        "date": "2026-01-16",
        "close": 5.81,
        "direction_boundary": 3.9,
        "core_momentum": 0.489744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591382
      },
      {
        "date": "2026-01-23",
        "close": 6.25,
        "direction_boundary": 3.81,
        "core_momentum": 0.64042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597432
      },
      {
        "date": "2026-01-30",
        "close": 6.53,
        "direction_boundary": 3.82,
        "core_momentum": 0.709424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595248
      },
      {
        "date": "2026-02-06",
        "close": 5.6,
        "direction_boundary": 3.91,
        "core_momentum": 0.432225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635858
      },
      {
        "date": "2026-02-13",
        "close": 5.41,
        "direction_boundary": 3.83,
        "core_momentum": 0.412533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637946
      },
      {
        "date": "2026-02-27",
        "close": 6.06,
        "direction_boundary": 3.71,
        "core_momentum": 0.633423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654487
      },
      {
        "date": "2026-03-06",
        "close": 5.78,
        "direction_boundary": 3.74,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657958
      },
      {
        "date": "2026-03-13",
        "close": 5.59,
        "direction_boundary": 3.87,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655062
      },
      {
        "date": "2026-03-20",
        "close": 4.79,
        "direction_boundary": 3.92,
        "core_momentum": 0.221939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687573
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "direction_boundary": 4.01,
        "core_momentum": 0.244389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682073
      },
      {
        "date": "2026-04-03",
        "close": 4.75,
        "direction_boundary": 4.14,
        "core_momentum": 0.147343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685931
      },
      {
        "date": "2026-04-10",
        "close": 5.1,
        "direction_boundary": 3.94,
        "core_momentum": 0.294416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690395
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "direction_boundary": 3.51,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689849
      },
      {
        "date": "2026-04-24",
        "close": 4.93,
        "direction_boundary": 3.62,
        "core_momentum": 0.361878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693869
      },
      {
        "date": "2026-05-01",
        "close": 4.88,
        "direction_boundary": 3.72,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615298
      },
      {
        "date": "2026-05-08",
        "close": 5.01,
        "direction_boundary": 3.7,
        "core_momentum": 0.354054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614831
      },
      {
        "date": "2026-05-15",
        "close": 4.61,
        "direction_boundary": 3.76,
        "core_momentum": 0.226064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616008
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "direction_boundary": 3.85,
        "core_momentum": 0.231169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608777
      },
      {
        "date": "2026-05-29",
        "close": 4.47,
        "direction_boundary": 3.86,
        "core_momentum": 0.158031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515627
      },
      {
        "date": "2026-06-05",
        "close": 4.39,
        "direction_boundary": 3.85,
        "core_momentum": 0.14026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513301
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "direction_boundary": 3.99,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507217
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "direction_boundary": 4.09,
        "core_momentum": 0.066015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496255
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "direction_boundary": 3.93,
        "core_momentum": -0.05598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541423
      },
      {
        "date": "2026-07-03",
        "close": 3.79,
        "direction_boundary": 4.36,
        "core_momentum": -0.130734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52517
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "direction_boundary": 4.35,
        "core_momentum": -0.167816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525475
      },
      {
        "date": "2026-07-17",
        "close": 3.52,
        "direction_boundary": 4.37,
        "core_momentum": -0.194508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491981
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "direction_boundary": 4.35,
        "core_momentum": -0.181609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49336
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "direction_boundary": 4.45,
        "core_momentum": -0.150562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488817
      },
      {
        "date": "2026-08-07",
        "close": 3.93,
        "direction_boundary": 4.31,
        "core_momentum": -0.088167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487594
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.24,
        "volume": 40607539
      },
      {
        "date": "2023-08-04",
        "close": 4.26,
        "volume": 57424036
      },
      {
        "date": "2023-08-11",
        "close": 4.09,
        "volume": 37433613
      },
      {
        "date": "2023-08-18",
        "close": 4.02,
        "volume": 38458602
      },
      {
        "date": "2023-08-25",
        "close": 3.89,
        "volume": 41853855
      },
      {
        "date": "2023-09-01",
        "close": 4.07,
        "volume": 53195297
      },
      {
        "date": "2023-09-08",
        "close": 4.03,
        "volume": 51225058
      },
      {
        "date": "2023-09-15",
        "close": 4.02,
        "volume": 46478035
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "volume": 52816108
      },
      {
        "date": "2023-09-29",
        "close": 3.92,
        "volume": 38271768
      },
      {
        "date": "2023-10-13",
        "close": 3.91,
        "volume": 51278795
      },
      {
        "date": "2023-10-20",
        "close": 3.77,
        "volume": 45084082
      },
      {
        "date": "2023-10-27",
        "close": 3.94,
        "volume": 57226115
      },
      {
        "date": "2023-11-03",
        "close": 3.98,
        "volume": 51202032
      },
      {
        "date": "2023-11-10",
        "close": 3.95,
        "volume": 43496801
      },
      {
        "date": "2023-11-17",
        "close": 4.07,
        "volume": 50946730
      },
      {
        "date": "2023-11-24",
        "close": 4.02,
        "volume": 42066400
      },
      {
        "date": "2023-12-01",
        "close": 4.03,
        "volume": 48699172
      },
      {
        "date": "2023-12-08",
        "close": 3.96,
        "volume": 76741653
      },
      {
        "date": "2023-12-15",
        "close": 4.04,
        "volume": 54825456
      },
      {
        "date": "2023-12-22",
        "close": 4.01,
        "volume": 60966780
      },
      {
        "date": "2023-12-29",
        "close": 4.19,
        "volume": 95276459
      },
      {
        "date": "2024-01-05",
        "close": 4.09,
        "volume": 130536248
      },
      {
        "date": "2024-01-12",
        "close": 4.07,
        "volume": 63137131
      },
      {
        "date": "2024-01-19",
        "close": 3.72,
        "volume": 69829241
      },
      {
        "date": "2024-01-26",
        "close": 3.73,
        "volume": 74855203
      },
      {
        "date": "2024-02-02",
        "close": 3.16,
        "volume": 71676097
      },
      {
        "date": "2024-02-09",
        "close": 2.98,
        "volume": 121128671
      },
      {
        "date": "2024-02-23",
        "close": 3.26,
        "volume": 81552147
      },
      {
        "date": "2024-03-01",
        "close": 3.29,
        "volume": 82995316
      },
      {
        "date": "2024-03-08",
        "close": 3.34,
        "volume": 64027818
      },
      {
        "date": "2024-03-15",
        "close": 3.58,
        "volume": 74321507
      },
      {
        "date": "2024-03-22",
        "close": 3.59,
        "volume": 72228036
      },
      {
        "date": "2024-03-29",
        "close": 3.64,
        "volume": 60345888
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "volume": 91015427
      },
      {
        "date": "2024-04-12",
        "close": 3.99,
        "volume": 132971058
      },
      {
        "date": "2024-04-19",
        "close": 3.53,
        "volume": 182313567
      },
      {
        "date": "2024-04-26",
        "close": 3.6,
        "volume": 84970051
      },
      {
        "date": "2024-05-03",
        "close": 3.4,
        "volume": 53161754
      },
      {
        "date": "2024-05-10",
        "close": 3.4,
        "volume": 125403465
      },
      {
        "date": "2024-05-17",
        "close": 3.34,
        "volume": 82330285
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "volume": 249713962
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "volume": 119114216
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "volume": 84853662
      },
      {
        "date": "2024-06-14",
        "close": 2.82,
        "volume": 39312931
      },
      {
        "date": "2024-06-21",
        "close": 2.74,
        "volume": 41554746
      },
      {
        "date": "2024-06-28",
        "close": 2.71,
        "volume": 46268211
      },
      {
        "date": "2024-07-05",
        "close": 2.79,
        "volume": 44646305
      },
      {
        "date": "2024-07-12",
        "close": 3.1,
        "volume": 46202503
      },
      {
        "date": "2024-07-19",
        "close": 2.99,
        "volume": 168033981
      },
      {
        "date": "2024-07-26",
        "close": 2.97,
        "volume": 59439122
      },
      {
        "date": "2024-08-02",
        "close": 3.03,
        "volume": 57501403
      },
      {
        "date": "2024-08-09",
        "close": 2.99,
        "volume": 43565817
      },
      {
        "date": "2024-08-16",
        "close": 3.03,
        "volume": 41435500
      },
      {
        "date": "2024-08-23",
        "close": 2.91,
        "volume": 41037650
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "volume": 56631114
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "volume": 52310352
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "volume": 37259000
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "volume": 35181844
      },
      {
        "date": "2024-09-27",
        "close": 3.44,
        "volume": 173931509
      },
      {
        "date": "2024-10-04",
        "close": 3.73,
        "volume": 63538411
      },
      {
        "date": "2024-10-11",
        "close": 3.47,
        "volume": 165882360
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "volume": 110929530
      },
      {
        "date": "2024-10-25",
        "close": 3.68,
        "volume": 106472183
      },
      {
        "date": "2024-11-01",
        "close": 3.82,
        "volume": 152827174
      },
      {
        "date": "2024-11-08",
        "close": 4.03,
        "volume": 201452261
      },
      {
        "date": "2024-11-15",
        "close": 3.91,
        "volume": 197836242
      },
      {
        "date": "2024-11-22",
        "close": 3.84,
        "volume": 98355180
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "volume": 140776495
      },
      {
        "date": "2024-12-06",
        "close": 4.28,
        "volume": 163617184
      },
      {
        "date": "2024-12-13",
        "close": 4.21,
        "volume": 147278140
      },
      {
        "date": "2024-12-20",
        "close": 3.98,
        "volume": 86957360
      },
      {
        "date": "2024-12-27",
        "close": 3.86,
        "volume": 87815509
      },
      {
        "date": "2025-01-03",
        "close": 3.56,
        "volume": 62812005
      },
      {
        "date": "2025-01-10",
        "close": 3.61,
        "volume": 74503007
      },
      {
        "date": "2025-01-17",
        "close": 3.9,
        "volume": 96509307
      },
      {
        "date": "2025-01-24",
        "close": 3.81,
        "volume": 63276622
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "volume": 13503000
      },
      {
        "date": "2025-02-07",
        "close": 3.91,
        "volume": 52050524
      },
      {
        "date": "2025-02-14",
        "close": 3.83,
        "volume": 67380922
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "volume": 73174495
      },
      {
        "date": "2025-02-28",
        "close": 3.74,
        "volume": 83038576
      },
      {
        "date": "2025-03-07",
        "close": 3.87,
        "volume": 88000512
      },
      {
        "date": "2025-03-14",
        "close": 3.92,
        "volume": 86212502
      },
      {
        "date": "2025-03-21",
        "close": 4.01,
        "volume": 144339160
      },
      {
        "date": "2025-03-28",
        "close": 4.14,
        "volume": 190470828
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "volume": 143106400
      },
      {
        "date": "2025-04-11",
        "close": 3.51,
        "volume": 139587764
      },
      {
        "date": "2025-04-18",
        "close": 3.62,
        "volume": 73331954
      },
      {
        "date": "2025-04-25",
        "close": 3.72,
        "volume": 66380147
      },
      {
        "date": "2025-05-02",
        "close": 3.7,
        "volume": 38485201
      },
      {
        "date": "2025-05-09",
        "close": 3.76,
        "volume": 52935402
      },
      {
        "date": "2025-05-16",
        "close": 3.85,
        "volume": 60333902
      },
      {
        "date": "2025-05-23",
        "close": 3.86,
        "volume": 144355538
      },
      {
        "date": "2025-05-30",
        "close": 3.85,
        "volume": 64053873
      },
      {
        "date": "2025-06-06",
        "close": 3.99,
        "volume": 54504325
      },
      {
        "date": "2025-06-13",
        "close": 4.09,
        "volume": 94048704
      },
      {
        "date": "2025-06-20",
        "close": 3.93,
        "volume": 69330359
      },
      {
        "date": "2025-06-27",
        "close": 4.36,
        "volume": 160727675
      },
      {
        "date": "2025-07-04",
        "close": 4.35,
        "volume": 129711930
      },
      {
        "date": "2025-07-11",
        "close": 4.37,
        "volume": 83523359
      },
      {
        "date": "2025-07-18",
        "close": 4.35,
        "volume": 85632726
      },
      {
        "date": "2025-07-25",
        "close": 4.45,
        "volume": 137601315
      },
      {
        "date": "2025-08-01",
        "close": 4.31,
        "volume": 83153500
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "volume": 93380752
      },
      {
        "date": "2025-08-15",
        "close": 4.52,
        "volume": 90786059
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "volume": 106453861
      },
      {
        "date": "2025-08-29",
        "close": 4.4,
        "volume": 126674845
      },
      {
        "date": "2025-09-05",
        "close": 4.18,
        "volume": 204039109
      },
      {
        "date": "2025-09-12",
        "close": 4.49,
        "volume": 178951129
      },
      {
        "date": "2025-09-19",
        "close": 4.2,
        "volume": 131131672
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "volume": 98942351
      },
      {
        "date": "2025-10-03",
        "close": 4.31,
        "volume": 53392657
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "volume": 60361807
      },
      {
        "date": "2025-10-17",
        "close": 4.35,
        "volume": 125288092
      },
      {
        "date": "2025-10-24",
        "close": 5.46,
        "volume": 399629369
      },
      {
        "date": "2025-10-31",
        "close": 5.63,
        "volume": 1040141602
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "volume": 923850481
      },
      {
        "date": "2025-11-14",
        "close": 6.41,
        "volume": 1076667521
      },
      {
        "date": "2025-11-21",
        "close": 5.03,
        "volume": 491912451
      },
      {
        "date": "2025-11-28",
        "close": 5.19,
        "volume": 280176232
      },
      {
        "date": "2025-12-05",
        "close": 5.52,
        "volume": 459890623
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "volume": 302614132
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "volume": 172302106
      },
      {
        "date": "2025-12-26",
        "close": 5.43,
        "volume": 232952924
      },
      {
        "date": "2026-01-02",
        "close": 5.2,
        "volume": 149304011
      },
      {
        "date": "2026-01-09",
        "close": 5.83,
        "volume": 546334438
      },
      {
        "date": "2026-01-16",
        "close": 5.81,
        "volume": 479007820
      },
      {
        "date": "2026-01-23",
        "close": 6.25,
        "volume": 455570111
      },
      {
        "date": "2026-01-30",
        "close": 6.53,
        "volume": 672434817
      },
      {
        "date": "2026-02-06",
        "close": 5.6,
        "volume": 376980702
      },
      {
        "date": "2026-02-13",
        "close": 5.41,
        "volume": 176022864
      },
      {
        "date": "2026-02-27",
        "close": 6.06,
        "volume": 228121574
      },
      {
        "date": "2026-03-06",
        "close": 5.78,
        "volume": 318216700
      },
      {
        "date": "2026-03-13",
        "close": 5.59,
        "volume": 267532022
      },
      {
        "date": "2026-03-20",
        "close": 4.79,
        "volume": 197660784
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "volume": 171226336
      },
      {
        "date": "2026-04-03",
        "close": 4.75,
        "volume": 400022206
      },
      {
        "date": "2026-04-10",
        "close": 5.1,
        "volume": 169610548
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "volume": 130969444
      },
      {
        "date": "2026-04-24",
        "close": 4.93,
        "volume": 116764454
      },
      {
        "date": "2026-05-01",
        "close": 4.88,
        "volume": 79610248
      },
      {
        "date": "2026-05-08",
        "close": 5.01,
        "volume": 63169277
      },
      {
        "date": "2026-05-15",
        "close": 4.61,
        "volume": 115289276
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "volume": 119493314
      },
      {
        "date": "2026-05-29",
        "close": 4.47,
        "volume": 167944111
      },
      {
        "date": "2026-06-05",
        "close": 4.39,
        "volume": 24238100
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "volume": 224058805
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "volume": 22265800
      },
      {
        "date": "2026-07-03",
        "close": 3.79,
        "volume": 19720300
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "volume": 88618859
      },
      {
        "date": "2026-07-17",
        "close": 3.52,
        "volume": 86154726
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "volume": 105448172
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "volume": 83728285
      },
      {
        "date": "2026-08-07",
        "close": 3.93,
        "volume": 89912799
      }
    ],
    "sharemaestro_context": {
      "trend": 4.838667,
      "fair_value": 4.090962,
      "market_activity": -42.463457,
      "market_dynamics": -1.172678,
      "relative_strength": -22.057398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.014342,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.024329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.045514,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.045514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05653,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.005076
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.063452
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.00489
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.026882
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.02046
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.016355
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.020101
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.086614
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.109137
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.20442
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059299
      }
    ]
  }
}