{
  "ticker": {
    "uuid": "bce1eecb-d85b-4f47-8195-cccfe32c888f",
    "symbol": "XLBS",
    "name": "Invesco Materials S&P US Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 560.409973,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 459.089996,
    "boundary_margin": 0.220697,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.169399,
    "volatility_stability": 0.4917,
    "risk_context": 0.5903,
    "current_regime": {
      "move": 0.059376,
      "interruption": -0.095907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 436.619995,
        "direction_boundary": 453.649994,
        "core_momentum": -0.03754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177298
      },
      {
        "date": "2023-08-25",
        "close": 438.980011,
        "direction_boundary": 454.5,
        "core_momentum": -0.034147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177288
      },
      {
        "date": "2023-09-01",
        "close": 455.790009,
        "direction_boundary": 436.190002,
        "core_momentum": 0.044935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171745
      },
      {
        "date": "2023-09-08",
        "close": 446.369995,
        "direction_boundary": 446.209991,
        "core_momentum": 0.000359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154349
      },
      {
        "date": "2023-09-15",
        "close": 452.329987,
        "direction_boundary": 447.630005,
        "core_momentum": 0.0105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134255
      },
      {
        "date": "2023-09-22",
        "close": 435.25,
        "direction_boundary": 406.130005,
        "core_momentum": 0.071701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146304
      },
      {
        "date": "2023-09-29",
        "close": 437.190002,
        "direction_boundary": 409.130005,
        "core_momentum": 0.068585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136464
      },
      {
        "date": "2023-10-06",
        "close": 431.619995,
        "direction_boundary": 413.869995,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135305
      },
      {
        "date": "2023-10-13",
        "close": 435.940002,
        "direction_boundary": 410.920013,
        "core_momentum": 0.060888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133941
      },
      {
        "date": "2023-10-20",
        "close": 419.959991,
        "direction_boundary": 420.690002,
        "core_momentum": -0.001735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143635
      },
      {
        "date": "2023-10-27",
        "close": 419.170013,
        "direction_boundary": 431.910004,
        "core_momentum": -0.029497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14339
      },
      {
        "date": "2023-11-03",
        "close": 431.720001,
        "direction_boundary": 435.809998,
        "core_momentum": -0.009385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148621
      },
      {
        "date": "2023-11-10",
        "close": 423.170013,
        "direction_boundary": 455.950012,
        "core_momentum": -0.071894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151306
      },
      {
        "date": "2023-11-17",
        "close": 432.329987,
        "direction_boundary": 446.670013,
        "core_momentum": -0.032104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15343
      },
      {
        "date": "2023-11-24",
        "close": 436.829987,
        "direction_boundary": 458.339996,
        "core_momentum": -0.04693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149929
      },
      {
        "date": "2023-12-01",
        "close": 450.75,
        "direction_boundary": 458.920013,
        "core_momentum": -0.017803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150363
      },
      {
        "date": "2023-12-08",
        "close": 444.369995,
        "direction_boundary": 449.200012,
        "core_momentum": -0.010752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152045
      },
      {
        "date": "2023-12-15",
        "close": 461.529999,
        "direction_boundary": 430.269989,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159442
      },
      {
        "date": "2023-12-22",
        "close": 460.890015,
        "direction_boundary": 425.859985,
        "core_momentum": 0.082257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2023-12-29",
        "close": 458.730011,
        "direction_boundary": 421.570007,
        "core_momentum": 0.088147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151842
      },
      {
        "date": "2024-01-05",
        "close": 455.640015,
        "direction_boundary": 439.23999,
        "core_momentum": 0.037337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2024-01-12",
        "close": 449.619995,
        "direction_boundary": 447.859985,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151278
      },
      {
        "date": "2024-01-19",
        "close": 444.269989,
        "direction_boundary": 441.779999,
        "core_momentum": 0.005636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150656
      },
      {
        "date": "2024-01-26",
        "close": 448.149994,
        "direction_boundary": 446.920013,
        "core_momentum": 0.002752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146003
      },
      {
        "date": "2024-02-02",
        "close": 451.149994,
        "direction_boundary": 452.730011,
        "core_momentum": -0.00349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14583
      },
      {
        "date": "2024-02-09",
        "close": 453.190002,
        "direction_boundary": 445.220001,
        "core_momentum": 0.017901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144624
      },
      {
        "date": "2024-02-16",
        "close": 469.679993,
        "direction_boundary": 442.649994,
        "core_momentum": 0.061064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150189
      },
      {
        "date": "2024-02-23",
        "close": 469.019989,
        "direction_boundary": 439.929993,
        "core_momentum": 0.066124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150251
      },
      {
        "date": "2024-03-01",
        "close": 480.450012,
        "direction_boundary": 461.890015,
        "core_momentum": 0.040183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145031
      },
      {
        "date": "2024-03-08",
        "close": 485.410004,
        "direction_boundary": 436.26001,
        "core_momentum": 0.112662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141582
      },
      {
        "date": "2024-03-15",
        "close": 492.600006,
        "direction_boundary": 413.809998,
        "core_momentum": 0.190401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1418
      },
      {
        "date": "2024-03-22",
        "close": 501.959991,
        "direction_boundary": 415.089996,
        "core_momentum": 0.20928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1298
      },
      {
        "date": "2024-03-29",
        "close": 510.269989,
        "direction_boundary": 431.429993,
        "core_momentum": 0.182741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130667
      },
      {
        "date": "2024-04-05",
        "close": 510.920013,
        "direction_boundary": 423.829987,
        "core_momentum": 0.205483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128054
      },
      {
        "date": "2024-04-12",
        "close": 506.019989,
        "direction_boundary": 431.119995,
        "core_momentum": 0.173734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129862
      },
      {
        "date": "2024-04-19",
        "close": 496.279999,
        "direction_boundary": 428.450012,
        "core_momentum": 0.158315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119979
      },
      {
        "date": "2024-04-26",
        "close": 488.200012,
        "direction_boundary": 425.579987,
        "core_momentum": 0.14714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123628
      },
      {
        "date": "2024-05-03",
        "close": 493.279999,
        "direction_boundary": 421.48999,
        "core_momentum": 0.170324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119073
      },
      {
        "date": "2024-05-10",
        "close": 505.089996,
        "direction_boundary": 419.75,
        "core_momentum": 0.203311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115999
      },
      {
        "date": "2024-05-17",
        "close": 502.450012,
        "direction_boundary": 424.459991,
        "core_momentum": 0.183739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115171
      },
      {
        "date": "2024-05-24",
        "close": 500.109985,
        "direction_boundary": 414.649994,
        "core_momentum": 0.206102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11586
      },
      {
        "date": "2024-05-31",
        "close": 494.799988,
        "direction_boundary": 427.380005,
        "core_momentum": 0.157752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111457
      },
      {
        "date": "2024-06-07",
        "close": 494.730011,
        "direction_boundary": 428.519989,
        "core_momentum": 0.154509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10862
      },
      {
        "date": "2024-06-14",
        "close": 493.149994,
        "direction_boundary": 434.540009,
        "core_momentum": 0.134878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097449
      },
      {
        "date": "2024-06-21",
        "close": 496.200012,
        "direction_boundary": 429.149994,
        "core_momentum": 0.156239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097402
      },
      {
        "date": "2024-06-28",
        "close": 492.48999,
        "direction_boundary": 443.950012,
        "core_momentum": 0.109337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097913
      },
      {
        "date": "2024-07-05",
        "close": 481.279999,
        "direction_boundary": 436.869995,
        "core_momentum": 0.101655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103505
      },
      {
        "date": "2024-07-12",
        "close": 494.950012,
        "direction_boundary": 434.019989,
        "core_momentum": 0.140385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107001
      },
      {
        "date": "2024-07-19",
        "close": 502.429993,
        "direction_boundary": 441.390015,
        "core_momentum": 0.13829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105632
      },
      {
        "date": "2024-07-26",
        "close": 496.0,
        "direction_boundary": 453.73999,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108218
      },
      {
        "date": "2024-08-02",
        "close": 485.910004,
        "direction_boundary": 449.820007,
        "core_momentum": 0.080232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113291
      },
      {
        "date": "2024-08-09",
        "close": 483.420013,
        "direction_boundary": 443.839996,
        "core_momentum": 0.089176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113798
      },
      {
        "date": "2024-08-16",
        "close": 483.420013,
        "direction_boundary": 436.619995,
        "core_momentum": 0.107187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103209
      },
      {
        "date": "2024-08-23",
        "close": 490.070007,
        "direction_boundary": 438.980011,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104581
      },
      {
        "date": "2024-08-30",
        "close": 490.070007,
        "direction_boundary": 455.790009,
        "core_momentum": 0.07521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099477
      },
      {
        "date": "2024-09-06",
        "close": 495.200012,
        "direction_boundary": 446.369995,
        "core_momentum": 0.109394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099504
      },
      {
        "date": "2024-09-13",
        "close": 499.420013,
        "direction_boundary": 452.329987,
        "core_momentum": 0.104105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098127
      },
      {
        "date": "2024-09-20",
        "close": 502.209991,
        "direction_boundary": 435.25,
        "core_momentum": 0.153843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094852
      },
      {
        "date": "2024-09-27",
        "close": 519.539978,
        "direction_boundary": 437.190002,
        "core_momentum": 0.188362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103608
      },
      {
        "date": "2024-10-04",
        "close": 516.76001,
        "direction_boundary": 431.619995,
        "core_momentum": 0.197257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103942
      },
      {
        "date": "2024-10-11",
        "close": 522.359985,
        "direction_boundary": 435.940002,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10384
      },
      {
        "date": "2024-10-18",
        "close": 538.72998,
        "direction_boundary": 419.959991,
        "core_momentum": 0.282813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107197
      },
      {
        "date": "2024-10-25",
        "close": 533.049988,
        "direction_boundary": 419.170013,
        "core_momentum": 0.27168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105361
      },
      {
        "date": "2024-11-01",
        "close": 516.090027,
        "direction_boundary": 431.720001,
        "core_momentum": 0.195428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115821
      },
      {
        "date": "2024-11-08",
        "close": 526.090027,
        "direction_boundary": 423.170013,
        "core_momentum": 0.243212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114285
      },
      {
        "date": "2024-11-15",
        "close": 517.530029,
        "direction_boundary": 432.329987,
        "core_momentum": 0.197072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11664
      },
      {
        "date": "2024-11-22",
        "close": 519.630005,
        "direction_boundary": 436.829987,
        "core_momentum": 0.189547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116398
      },
      {
        "date": "2024-11-29",
        "close": 535.570007,
        "direction_boundary": 450.75,
        "core_momentum": 0.188175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121561
      },
      {
        "date": "2024-12-06",
        "close": 521.119995,
        "direction_boundary": 444.369995,
        "core_momentum": 0.172716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128638
      },
      {
        "date": "2024-12-13",
        "close": 509.279999,
        "direction_boundary": 461.529999,
        "core_momentum": 0.10346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133085
      },
      {
        "date": "2024-12-20",
        "close": 491.220001,
        "direction_boundary": 460.890015,
        "core_momentum": 0.065807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14253
      },
      {
        "date": "2024-12-27",
        "close": 489.75,
        "direction_boundary": 458.730011,
        "core_momentum": 0.067621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142216
      },
      {
        "date": "2025-01-03",
        "close": 484.859985,
        "direction_boundary": 455.640015,
        "core_momentum": 0.06413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139157
      },
      {
        "date": "2025-01-10",
        "close": 488.0,
        "direction_boundary": 449.619995,
        "core_momentum": 0.085361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133672
      },
      {
        "date": "2025-01-17",
        "close": 516.619995,
        "direction_boundary": 444.269989,
        "core_momentum": 0.162851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154499
      },
      {
        "date": "2025-01-24",
        "close": 510.399994,
        "direction_boundary": 448.149994,
        "core_momentum": 0.138904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154364
      },
      {
        "date": "2025-01-31",
        "close": 512.940002,
        "direction_boundary": 451.149994,
        "core_momentum": 0.136961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15123
      },
      {
        "date": "2025-02-07",
        "close": 513.830017,
        "direction_boundary": 453.190002,
        "core_momentum": 0.133807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150873
      },
      {
        "date": "2025-02-14",
        "close": 515.72998,
        "direction_boundary": 469.679993,
        "core_momentum": 0.098045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150845
      },
      {
        "date": "2025-02-21",
        "close": 510.380005,
        "direction_boundary": 469.019989,
        "core_momentum": 0.088184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150976
      },
      {
        "date": "2025-02-28",
        "close": 507.570007,
        "direction_boundary": 480.450012,
        "core_momentum": 0.056447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151284
      },
      {
        "date": "2025-03-07",
        "close": 487.920013,
        "direction_boundary": 485.410004,
        "core_momentum": 0.005171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160828
      },
      {
        "date": "2025-03-14",
        "close": 470.959991,
        "direction_boundary": 492.600006,
        "core_momentum": -0.04393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167263
      },
      {
        "date": "2025-03-21",
        "close": 471.700012,
        "direction_boundary": 501.959991,
        "core_momentum": -0.060284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16698
      },
      {
        "date": "2025-03-28",
        "close": 474.51001,
        "direction_boundary": 510.269989,
        "core_momentum": -0.070081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159125
      },
      {
        "date": "2025-04-04",
        "close": 474.440002,
        "direction_boundary": 510.920013,
        "core_momentum": -0.071401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2025-04-11",
        "close": 417.630005,
        "direction_boundary": 506.019989,
        "core_momentum": -0.174677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233119
      },
      {
        "date": "2025-04-18",
        "close": 428.5,
        "direction_boundary": 496.279999,
        "core_momentum": -0.136576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231475
      },
      {
        "date": "2025-04-25",
        "close": 436.019989,
        "direction_boundary": 488.200012,
        "core_momentum": -0.106882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23428
      },
      {
        "date": "2025-05-02",
        "close": 449.690002,
        "direction_boundary": 493.279999,
        "core_momentum": -0.088368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237378
      },
      {
        "date": "2025-05-09",
        "close": 452.190002,
        "direction_boundary": 505.089996,
        "core_momentum": -0.104734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235308
      },
      {
        "date": "2025-05-16",
        "close": 466.640015,
        "direction_boundary": 502.450012,
        "core_momentum": -0.071271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24031
      },
      {
        "date": "2025-05-23",
        "close": 465.959991,
        "direction_boundary": 500.109985,
        "core_momentum": -0.068285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240063
      },
      {
        "date": "2025-05-30",
        "close": 457.119995,
        "direction_boundary": 494.799988,
        "core_momentum": -0.076152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235633
      },
      {
        "date": "2025-06-06",
        "close": 464.440002,
        "direction_boundary": 494.730011,
        "core_momentum": -0.061225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235459
      },
      {
        "date": "2025-06-13",
        "close": 464.25,
        "direction_boundary": 493.149994,
        "core_momentum": -0.058603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233978
      },
      {
        "date": "2025-06-20",
        "close": 454.660004,
        "direction_boundary": 496.200012,
        "core_momentum": -0.083716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230671
      },
      {
        "date": "2025-06-27",
        "close": 455.51001,
        "direction_boundary": 492.48999,
        "core_momentum": -0.075088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230768
      },
      {
        "date": "2025-07-04",
        "close": 468.190002,
        "direction_boundary": 481.279999,
        "core_momentum": -0.027198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234244
      },
      {
        "date": "2025-07-11",
        "close": 478.049988,
        "direction_boundary": 494.950012,
        "core_momentum": -0.034145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236045
      },
      {
        "date": "2025-07-18",
        "close": 465.649994,
        "direction_boundary": 502.429993,
        "core_momentum": -0.073204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22317
      },
      {
        "date": "2025-07-25",
        "close": 470.529999,
        "direction_boundary": 496.0,
        "core_momentum": -0.051351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223719
      },
      {
        "date": "2025-08-01",
        "close": 454.700012,
        "direction_boundary": 485.910004,
        "core_momentum": -0.06423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227452
      },
      {
        "date": "2025-08-08",
        "close": 459.089996,
        "direction_boundary": 483.420013,
        "core_momentum": -0.050329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228154
      },
      {
        "date": "2025-08-15",
        "close": 469.299988,
        "direction_boundary": 483.420013,
        "core_momentum": -0.029209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230838
      },
      {
        "date": "2025-08-22",
        "close": 474.23999,
        "direction_boundary": 490.070007,
        "core_momentum": -0.032302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231426
      },
      {
        "date": "2025-08-29",
        "close": 478.959991,
        "direction_boundary": 490.070007,
        "core_momentum": -0.02267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232054
      },
      {
        "date": "2025-09-05",
        "close": 475.859985,
        "direction_boundary": 495.200012,
        "core_momentum": -0.039055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22589
      },
      {
        "date": "2025-09-12",
        "close": 479.089996,
        "direction_boundary": 499.420013,
        "core_momentum": -0.040707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220545
      },
      {
        "date": "2025-09-19",
        "close": 472.130005,
        "direction_boundary": 502.209991,
        "core_momentum": -0.059895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221554
      },
      {
        "date": "2025-09-26",
        "close": 463.190002,
        "direction_boundary": 519.539978,
        "core_momentum": -0.108461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222939
      },
      {
        "date": "2025-10-03",
        "close": 468.25,
        "direction_boundary": 516.76001,
        "core_momentum": -0.093873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223538
      },
      {
        "date": "2025-10-10",
        "close": 464.820007,
        "direction_boundary": 522.359985,
        "core_momentum": -0.110154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129137
      },
      {
        "date": "2025-10-17",
        "close": 461.769989,
        "direction_boundary": 538.72998,
        "core_momentum": -0.142854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126072
      },
      {
        "date": "2025-10-24",
        "close": 542.78009,
        "direction_boundary": 533.049988,
        "core_momentum": 0.018254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25354
      },
      {
        "date": "2025-10-31",
        "close": 454.359985,
        "direction_boundary": 516.090027,
        "core_momentum": -0.119611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359575
      },
      {
        "date": "2025-11-07",
        "close": 450.48999,
        "direction_boundary": 526.090027,
        "core_momentum": -0.143702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359703
      },
      {
        "date": "2025-11-14",
        "close": 459.720001,
        "direction_boundary": 517.530029,
        "core_momentum": -0.111704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358069
      },
      {
        "date": "2025-11-21",
        "close": 456.769989,
        "direction_boundary": 519.630005,
        "core_momentum": -0.120971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358161
      },
      {
        "date": "2025-11-28",
        "close": 471.720001,
        "direction_boundary": 535.570007,
        "core_momentum": -0.119219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359964
      },
      {
        "date": "2025-12-05",
        "close": 465.600006,
        "direction_boundary": 521.119995,
        "core_momentum": -0.10654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359842
      },
      {
        "date": "2025-12-12",
        "close": 457.920013,
        "direction_boundary": 509.279999,
        "core_momentum": -0.100848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36059
      },
      {
        "date": "2025-12-19",
        "close": 474.160004,
        "direction_boundary": 491.220001,
        "core_momentum": -0.03473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362576
      },
      {
        "date": "2025-12-26",
        "close": 476.529999,
        "direction_boundary": 489.75,
        "core_momentum": -0.026993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362606
      },
      {
        "date": "2026-01-02",
        "close": 478.390015,
        "direction_boundary": 484.859985,
        "core_momentum": -0.013344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360731
      },
      {
        "date": "2026-01-09",
        "close": 506.25,
        "direction_boundary": 488.0,
        "core_momentum": 0.037398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368034
      },
      {
        "date": "2026-01-16",
        "close": 513.409973,
        "direction_boundary": 516.619995,
        "core_momentum": -0.006214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366035
      },
      {
        "date": "2026-01-23",
        "close": 518.710022,
        "direction_boundary": 510.399994,
        "core_momentum": 0.016281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366029
      },
      {
        "date": "2026-01-30",
        "close": 510.470001,
        "direction_boundary": 512.940002,
        "core_momentum": -0.004815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363111
      },
      {
        "date": "2026-02-06",
        "close": 529.0,
        "direction_boundary": 513.830017,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365639
      },
      {
        "date": "2026-02-13",
        "close": 549.599976,
        "direction_boundary": 515.72998,
        "core_momentum": 0.065674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36779
      },
      {
        "date": "2026-02-20",
        "close": 543.940002,
        "direction_boundary": 510.380005,
        "core_momentum": 0.065755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368425
      },
      {
        "date": "2026-02-27",
        "close": 552.830017,
        "direction_boundary": 507.570007,
        "core_momentum": 0.08917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368687
      },
      {
        "date": "2026-03-06",
        "close": 547.780029,
        "direction_boundary": 487.920013,
        "core_momentum": 0.122684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368881
      },
      {
        "date": "2026-03-13",
        "close": 527.75,
        "direction_boundary": 470.959991,
        "core_momentum": 0.120584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373579
      },
      {
        "date": "2026-03-20",
        "close": 499.809998,
        "direction_boundary": 471.700012,
        "core_momentum": 0.059593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381471
      },
      {
        "date": "2026-03-27",
        "close": 520.400024,
        "direction_boundary": 474.51001,
        "core_momentum": 0.09671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383739
      },
      {
        "date": "2026-04-03",
        "close": 535.049988,
        "direction_boundary": 474.440002,
        "core_momentum": 0.127751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385014
      },
      {
        "date": "2026-04-10",
        "close": 545.23999,
        "direction_boundary": 417.630005,
        "core_momentum": 0.305558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385031
      },
      {
        "date": "2026-04-17",
        "close": 539.099976,
        "direction_boundary": 428.5,
        "core_momentum": 0.25811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3854
      },
      {
        "date": "2026-04-24",
        "close": 543.179993,
        "direction_boundary": 436.019989,
        "core_momentum": 0.245769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313429
      },
      {
        "date": "2026-05-01",
        "close": 535.659973,
        "direction_boundary": 449.690002,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1825
      },
      {
        "date": "2026-05-08",
        "close": 535.159973,
        "direction_boundary": 452.190002,
        "core_momentum": 0.183485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181561
      },
      {
        "date": "2026-05-15",
        "close": 542.150024,
        "direction_boundary": 466.640015,
        "core_momentum": 0.161816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180743
      },
      {
        "date": "2026-05-22",
        "close": 525.440002,
        "direction_boundary": 465.959991,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187426
      },
      {
        "date": "2026-05-29",
        "close": 533.580017,
        "direction_boundary": 457.119995,
        "core_momentum": 0.167265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184032
      },
      {
        "date": "2026-06-05",
        "close": 543.179993,
        "direction_boundary": 464.440002,
        "core_momentum": 0.169537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18304
      },
      {
        "date": "2026-06-12",
        "close": 547.609985,
        "direction_boundary": 464.25,
        "core_momentum": 0.179558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180134
      },
      {
        "date": "2026-06-19",
        "close": 554.349976,
        "direction_boundary": 454.660004,
        "core_momentum": 0.219263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2026-06-26",
        "close": 553.309998,
        "direction_boundary": 455.51001,
        "core_momentum": 0.214704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176126
      },
      {
        "date": "2026-07-03",
        "close": 553.559998,
        "direction_boundary": 468.190002,
        "core_momentum": 0.18234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176263
      },
      {
        "date": "2026-07-10",
        "close": 546.619995,
        "direction_boundary": 478.049988,
        "core_momentum": 0.143437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161754
      },
      {
        "date": "2026-07-17",
        "close": 539.719971,
        "direction_boundary": 465.649994,
        "core_momentum": 0.159068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162337
      },
      {
        "date": "2026-07-24",
        "close": 538.72998,
        "direction_boundary": 470.529999,
        "core_momentum": 0.144943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16196
      },
      {
        "date": "2026-07-31",
        "close": 532.130005,
        "direction_boundary": 454.700012,
        "core_momentum": 0.170288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161244
      },
      {
        "date": "2026-08-07",
        "close": 560.409973,
        "direction_boundary": 459.089996,
        "core_momentum": 0.220697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 436.619995,
        "volume": 416
      },
      {
        "date": "2023-08-25",
        "close": 438.980011,
        "volume": 2200
      },
      {
        "date": "2023-09-01",
        "close": 455.790009,
        "volume": 643
      },
      {
        "date": "2023-09-08",
        "close": 446.369995,
        "volume": 177
      },
      {
        "date": "2023-09-15",
        "close": 452.329987,
        "volume": 2310
      },
      {
        "date": "2023-09-22",
        "close": 435.25,
        "volume": 2656
      },
      {
        "date": "2023-09-29",
        "close": 437.190002,
        "volume": 46
      },
      {
        "date": "2023-10-06",
        "close": 431.619995,
        "volume": 960
      },
      {
        "date": "2023-10-13",
        "close": 435.940002,
        "volume": 3978
      },
      {
        "date": "2023-10-20",
        "close": 419.959991,
        "volume": 295
      },
      {
        "date": "2023-10-27",
        "close": 419.170013,
        "volume": 2580
      },
      {
        "date": "2023-11-03",
        "close": 431.720001,
        "volume": 438
      },
      {
        "date": "2023-11-10",
        "close": 423.170013,
        "volume": 151
      },
      {
        "date": "2023-11-17",
        "close": 432.329987,
        "volume": 804
      },
      {
        "date": "2023-11-24",
        "close": 436.829987,
        "volume": 60
      },
      {
        "date": "2023-12-01",
        "close": 450.75,
        "volume": 455
      },
      {
        "date": "2023-12-08",
        "close": 444.369995,
        "volume": 823
      },
      {
        "date": "2023-12-15",
        "close": 461.529999,
        "volume": 628
      },
      {
        "date": "2023-12-22",
        "close": 460.890015,
        "volume": 141
      },
      {
        "date": "2023-12-29",
        "close": 458.730011,
        "volume": 71
      },
      {
        "date": "2024-01-05",
        "close": 455.640015,
        "volume": 515
      },
      {
        "date": "2024-01-12",
        "close": 449.619995,
        "volume": 481
      },
      {
        "date": "2024-01-19",
        "close": 444.269989,
        "volume": 333
      },
      {
        "date": "2024-01-26",
        "close": 448.149994,
        "volume": 1131
      },
      {
        "date": "2024-02-02",
        "close": 451.149994,
        "volume": 99
      },
      {
        "date": "2024-02-09",
        "close": 453.190002,
        "volume": 898
      },
      {
        "date": "2024-02-16",
        "close": 469.679993,
        "volume": 264
      },
      {
        "date": "2024-02-23",
        "close": 469.019989,
        "volume": 34
      },
      {
        "date": "2024-03-01",
        "close": 480.450012,
        "volume": 289
      },
      {
        "date": "2024-03-08",
        "close": 485.410004,
        "volume": 431
      },
      {
        "date": "2024-03-15",
        "close": 492.600006,
        "volume": 263
      },
      {
        "date": "2024-03-22",
        "close": 501.959991,
        "volume": 46
      },
      {
        "date": "2024-03-29",
        "close": 510.269989,
        "volume": 213
      },
      {
        "date": "2024-04-05",
        "close": 510.920013,
        "volume": 26
      },
      {
        "date": "2024-04-12",
        "close": 506.019989,
        "volume": 581
      },
      {
        "date": "2024-04-19",
        "close": 496.279999,
        "volume": 730
      },
      {
        "date": "2024-04-26",
        "close": 488.200012,
        "volume": 639
      },
      {
        "date": "2024-05-03",
        "close": 493.279999,
        "volume": 538
      },
      {
        "date": "2024-05-10",
        "close": 505.089996,
        "volume": 140
      },
      {
        "date": "2024-05-17",
        "close": 502.450012,
        "volume": 341
      },
      {
        "date": "2024-05-24",
        "close": 500.109985,
        "volume": 653
      },
      {
        "date": "2024-05-31",
        "close": 494.799988,
        "volume": 77
      },
      {
        "date": "2024-06-07",
        "close": 494.730011,
        "volume": 543
      },
      {
        "date": "2024-06-14",
        "close": 493.149994,
        "volume": 153
      },
      {
        "date": "2024-06-21",
        "close": 496.200012,
        "volume": 112
      },
      {
        "date": "2024-06-28",
        "close": 492.48999,
        "volume": 61
      },
      {
        "date": "2024-07-05",
        "close": 481.279999,
        "volume": 92
      },
      {
        "date": "2024-07-12",
        "close": 494.950012,
        "volume": 442
      },
      {
        "date": "2024-07-19",
        "close": 502.429993,
        "volume": 1620
      },
      {
        "date": "2024-07-26",
        "close": 496.0,
        "volume": 522
      },
      {
        "date": "2024-08-02",
        "close": 485.910004,
        "volume": 97
      },
      {
        "date": "2024-08-09",
        "close": 483.420013,
        "volume": 433
      },
      {
        "date": "2024-08-16",
        "close": 483.420013,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 490.070007,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 490.070007,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 495.200012,
        "volume": 282
      },
      {
        "date": "2024-09-13",
        "close": 499.420013,
        "volume": 23
      },
      {
        "date": "2024-09-20",
        "close": 502.209991,
        "volume": 38
      },
      {
        "date": "2024-09-27",
        "close": 519.539978,
        "volume": 791
      },
      {
        "date": "2024-10-04",
        "close": 516.76001,
        "volume": 1300
      },
      {
        "date": "2024-10-11",
        "close": 522.359985,
        "volume": 3597
      },
      {
        "date": "2024-10-18",
        "close": 538.72998,
        "volume": 2103
      },
      {
        "date": "2024-10-25",
        "close": 533.049988,
        "volume": 874
      },
      {
        "date": "2024-11-01",
        "close": 516.090027,
        "volume": 1773
      },
      {
        "date": "2024-11-08",
        "close": 526.090027,
        "volume": 739
      },
      {
        "date": "2024-11-15",
        "close": 517.530029,
        "volume": 1577
      },
      {
        "date": "2024-11-22",
        "close": 519.630005,
        "volume": 771
      },
      {
        "date": "2024-11-29",
        "close": 535.570007,
        "volume": 644
      },
      {
        "date": "2024-12-06",
        "close": 521.119995,
        "volume": 947
      },
      {
        "date": "2024-12-13",
        "close": 509.279999,
        "volume": 2715
      },
      {
        "date": "2024-12-20",
        "close": 491.220001,
        "volume": 485
      },
      {
        "date": "2024-12-27",
        "close": 489.75,
        "volume": 37
      },
      {
        "date": "2025-01-03",
        "close": 484.859985,
        "volume": 463
      },
      {
        "date": "2025-01-10",
        "close": 488.0,
        "volume": 4183
      },
      {
        "date": "2025-01-17",
        "close": 516.619995,
        "volume": 368
      },
      {
        "date": "2025-01-24",
        "close": 510.399994,
        "volume": 1158
      },
      {
        "date": "2025-01-31",
        "close": 512.940002,
        "volume": 1052
      },
      {
        "date": "2025-02-07",
        "close": 513.830017,
        "volume": 3396
      },
      {
        "date": "2025-02-14",
        "close": 515.72998,
        "volume": 1988
      },
      {
        "date": "2025-02-21",
        "close": 510.380005,
        "volume": 1391
      },
      {
        "date": "2025-02-28",
        "close": 507.570007,
        "volume": 225
      },
      {
        "date": "2025-03-07",
        "close": 487.920013,
        "volume": 440
      },
      {
        "date": "2025-03-14",
        "close": 470.959991,
        "volume": 1480
      },
      {
        "date": "2025-03-21",
        "close": 471.700012,
        "volume": 92
      },
      {
        "date": "2025-03-28",
        "close": 474.51001,
        "volume": 110
      },
      {
        "date": "2025-04-04",
        "close": 474.440002,
        "volume": 13
      },
      {
        "date": "2025-04-11",
        "close": 417.630005,
        "volume": 158
      },
      {
        "date": "2025-04-18",
        "close": 428.5,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 436.019989,
        "volume": 72
      },
      {
        "date": "2025-05-02",
        "close": 449.690002,
        "volume": 261
      },
      {
        "date": "2025-05-09",
        "close": 452.190002,
        "volume": 597
      },
      {
        "date": "2025-05-16",
        "close": 466.640015,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 465.959991,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 457.119995,
        "volume": 330
      },
      {
        "date": "2025-06-06",
        "close": 464.440002,
        "volume": 553
      },
      {
        "date": "2025-06-13",
        "close": 464.25,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 454.660004,
        "volume": 98
      },
      {
        "date": "2025-06-27",
        "close": 455.51001,
        "volume": 766
      },
      {
        "date": "2025-07-04",
        "close": 468.190002,
        "volume": 105
      },
      {
        "date": "2025-07-11",
        "close": 478.049988,
        "volume": 651
      },
      {
        "date": "2025-07-18",
        "close": 465.649994,
        "volume": 454
      },
      {
        "date": "2025-07-25",
        "close": 470.529999,
        "volume": 1317
      },
      {
        "date": "2025-08-01",
        "close": 454.700012,
        "volume": 120
      },
      {
        "date": "2025-08-08",
        "close": 459.089996,
        "volume": 789
      },
      {
        "date": "2025-08-15",
        "close": 469.299988,
        "volume": 761
      },
      {
        "date": "2025-08-22",
        "close": 474.23999,
        "volume": 775
      },
      {
        "date": "2025-08-29",
        "close": 478.959991,
        "volume": 635
      },
      {
        "date": "2025-09-05",
        "close": 475.859985,
        "volume": 605
      },
      {
        "date": "2025-09-12",
        "close": 479.089996,
        "volume": 61
      },
      {
        "date": "2025-09-19",
        "close": 472.130005,
        "volume": 1563
      },
      {
        "date": "2025-09-26",
        "close": 463.190002,
        "volume": 847
      },
      {
        "date": "2025-10-03",
        "close": 468.25,
        "volume": 1139
      },
      {
        "date": "2025-10-10",
        "close": 464.820007,
        "volume": 1606
      },
      {
        "date": "2025-10-17",
        "close": 461.769989,
        "volume": 387
      },
      {
        "date": "2025-10-24",
        "close": 542.78009,
        "volume": 891
      },
      {
        "date": "2025-10-31",
        "close": 454.359985,
        "volume": 1164
      },
      {
        "date": "2025-11-07",
        "close": 450.48999,
        "volume": 1507
      },
      {
        "date": "2025-11-14",
        "close": 459.720001,
        "volume": 230
      },
      {
        "date": "2025-11-21",
        "close": 456.769989,
        "volume": 867
      },
      {
        "date": "2025-11-28",
        "close": 471.720001,
        "volume": 978
      },
      {
        "date": "2025-12-05",
        "close": 465.600006,
        "volume": 712
      },
      {
        "date": "2025-12-12",
        "close": 457.920013,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 474.160004,
        "volume": 288
      },
      {
        "date": "2025-12-26",
        "close": 476.529999,
        "volume": 58
      },
      {
        "date": "2026-01-02",
        "close": 478.390015,
        "volume": 19
      },
      {
        "date": "2026-01-09",
        "close": 506.25,
        "volume": 58
      },
      {
        "date": "2026-01-16",
        "close": 513.409973,
        "volume": 770
      },
      {
        "date": "2026-01-23",
        "close": 518.710022,
        "volume": 738
      },
      {
        "date": "2026-01-30",
        "close": 510.470001,
        "volume": 3619
      },
      {
        "date": "2026-02-06",
        "close": 529.0,
        "volume": 7603
      },
      {
        "date": "2026-02-13",
        "close": 549.599976,
        "volume": 7455
      },
      {
        "date": "2026-02-20",
        "close": 543.940002,
        "volume": 336
      },
      {
        "date": "2026-02-27",
        "close": 552.830017,
        "volume": 67
      },
      {
        "date": "2026-03-06",
        "close": 547.780029,
        "volume": 50
      },
      {
        "date": "2026-03-13",
        "close": 527.75,
        "volume": 339
      },
      {
        "date": "2026-03-20",
        "close": 499.809998,
        "volume": 732
      },
      {
        "date": "2026-03-27",
        "close": 520.400024,
        "volume": 72
      },
      {
        "date": "2026-04-03",
        "close": 535.049988,
        "volume": 439
      },
      {
        "date": "2026-04-10",
        "close": 545.23999,
        "volume": 42
      },
      {
        "date": "2026-04-17",
        "close": 539.099976,
        "volume": 66
      },
      {
        "date": "2026-04-24",
        "close": 543.179993,
        "volume": 3258
      },
      {
        "date": "2026-05-01",
        "close": 535.659973,
        "volume": 2656
      },
      {
        "date": "2026-05-08",
        "close": 535.159973,
        "volume": 1992
      },
      {
        "date": "2026-05-15",
        "close": 542.150024,
        "volume": 509
      },
      {
        "date": "2026-05-22",
        "close": 525.440002,
        "volume": 196
      },
      {
        "date": "2026-05-29",
        "close": 533.580017,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 543.179993,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 547.609985,
        "volume": 197
      },
      {
        "date": "2026-06-19",
        "close": 554.349976,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 553.309998,
        "volume": 543
      },
      {
        "date": "2026-07-03",
        "close": 553.559998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 546.619995,
        "volume": 159
      },
      {
        "date": "2026-07-17",
        "close": 539.719971,
        "volume": 201
      },
      {
        "date": "2026-07-24",
        "close": 538.72998,
        "volume": 195
      },
      {
        "date": "2026-07-31",
        "close": 532.130005,
        "volume": 205
      },
      {
        "date": "2026-08-07",
        "close": 560.409973,
        "volume": 669
      }
    ],
    "sharemaestro_context": {
      "trend": 537.262662,
      "fair_value": 488.619423,
      "market_activity": 2.525357,
      "market_dynamics": -0.606438,
      "relative_strength": -5.64028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.001297,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.907,
        "conditional_difference": -0.009371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.014214,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.003101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051101,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.010271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.058125
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.028991
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.076635
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.019513
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.052888
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.059376
      }
    ]
  }
}