{
  "ticker": {
    "uuid": "bce23d24-f722-43b9-b764-8bf55f3d0053",
    "symbol": "UFUK",
    "name": "UFUK Yatirim Yonetim ve Gayrimenkul A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1749.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1077.0,
    "boundary_margin": 0.623955,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.559149,
    "volatility_stability": 0.6888,
    "risk_context": 0.1788,
    "current_regime": {
      "move": 19.771972,
      "interruption": -0.366544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.5,
        "direction_boundary": 72.400002,
        "core_momentum": 0.042818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715704
      },
      {
        "date": "2023-08-25",
        "close": 74.800003,
        "direction_boundary": 61.950001,
        "core_momentum": 0.207425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716449
      },
      {
        "date": "2023-09-01",
        "close": 74.5,
        "direction_boundary": 57.650002,
        "core_momentum": 0.292281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64856
      },
      {
        "date": "2023-09-08",
        "close": 80.300003,
        "direction_boundary": 63.599998,
        "core_momentum": 0.262579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64915
      },
      {
        "date": "2023-09-15",
        "close": 73.25,
        "direction_boundary": 63.0,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614799
      },
      {
        "date": "2023-09-22",
        "close": 73.550003,
        "direction_boundary": 57.5,
        "core_momentum": 0.27913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614801
      },
      {
        "date": "2023-09-29",
        "close": 74.150002,
        "direction_boundary": 57.299999,
        "core_momentum": 0.294066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600408
      },
      {
        "date": "2023-10-06",
        "close": 80.199997,
        "direction_boundary": 57.0,
        "core_momentum": 0.407017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607032
      },
      {
        "date": "2023-10-13",
        "close": 79.949997,
        "direction_boundary": 56.950001,
        "core_momentum": 0.403863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580054
      },
      {
        "date": "2023-10-20",
        "close": 73.599998,
        "direction_boundary": 57.799999,
        "core_momentum": 0.273356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565298
      },
      {
        "date": "2023-10-27",
        "close": 82.0,
        "direction_boundary": 63.25,
        "core_momentum": 0.296443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575183
      },
      {
        "date": "2023-11-03",
        "close": 117.099998,
        "direction_boundary": 57.799999,
        "core_momentum": 1.025952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666443
      },
      {
        "date": "2023-11-10",
        "close": 101.0,
        "direction_boundary": 59.349998,
        "core_momentum": 0.701769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713244
      },
      {
        "date": "2023-11-17",
        "close": 105.300003,
        "direction_boundary": 56.599998,
        "core_momentum": 0.860424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713336
      },
      {
        "date": "2023-11-24",
        "close": 101.300003,
        "direction_boundary": 62.799999,
        "core_momentum": 0.613057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71972
      },
      {
        "date": "2023-12-01",
        "close": 117.0,
        "direction_boundary": 73.099998,
        "core_momentum": 0.600547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725978
      },
      {
        "date": "2023-12-08",
        "close": 109.599998,
        "direction_boundary": 71.0,
        "core_momentum": 0.543662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738622
      },
      {
        "date": "2023-12-15",
        "close": 90.5,
        "direction_boundary": 70.0,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751089
      },
      {
        "date": "2023-12-22",
        "close": 102.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764683
      },
      {
        "date": "2023-12-29",
        "close": 89.300003,
        "direction_boundary": 76.199997,
        "core_momentum": 0.171916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787911
      },
      {
        "date": "2024-01-05",
        "close": 88.0,
        "direction_boundary": 73.699997,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787602
      },
      {
        "date": "2024-01-12",
        "close": 90.800003,
        "direction_boundary": 63.400002,
        "core_momentum": 0.432177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776068
      },
      {
        "date": "2024-01-19",
        "close": 97.349998,
        "direction_boundary": 61.950001,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781283
      },
      {
        "date": "2024-01-26",
        "close": 108.400002,
        "direction_boundary": 60.0,
        "core_momentum": 0.806667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792961
      },
      {
        "date": "2024-02-02",
        "close": 131.0,
        "direction_boundary": 55.650002,
        "core_momentum": 1.353998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820983
      },
      {
        "date": "2024-02-09",
        "close": 142.0,
        "direction_boundary": 45.0,
        "core_momentum": 2.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811396
      },
      {
        "date": "2024-02-16",
        "close": 164.199997,
        "direction_boundary": 47.0,
        "core_momentum": 2.493617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827709
      },
      {
        "date": "2024-02-23",
        "close": 257.0,
        "direction_boundary": 48.48,
        "core_momentum": 4.301155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007756
      },
      {
        "date": "2024-03-01",
        "close": 260.0,
        "direction_boundary": 60.900002,
        "core_momentum": 3.269294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006391
      },
      {
        "date": "2024-03-08",
        "close": 262.75,
        "direction_boundary": 65.449997,
        "core_momentum": 3.014515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006915
      },
      {
        "date": "2024-03-15",
        "close": 299.75,
        "direction_boundary": 55.25,
        "core_momentum": 4.425339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993514
      },
      {
        "date": "2024-03-22",
        "close": 305.0,
        "direction_boundary": 56.200001,
        "core_momentum": 4.427046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992345
      },
      {
        "date": "2024-03-29",
        "close": 266.0,
        "direction_boundary": 51.799999,
        "core_momentum": 4.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025745
      },
      {
        "date": "2024-04-05",
        "close": 259.5,
        "direction_boundary": 52.900002,
        "core_momentum": 3.905482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029821
      },
      {
        "date": "2024-04-12",
        "close": 285.25,
        "direction_boundary": 60.900002,
        "core_momentum": 3.683908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029574
      },
      {
        "date": "2024-04-19",
        "close": 483.0,
        "direction_boundary": 54.0,
        "core_momentum": 7.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205499
      },
      {
        "date": "2024-04-26",
        "close": 556.5,
        "direction_boundary": 51.849998,
        "core_momentum": 9.732884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208384
      },
      {
        "date": "2024-05-03",
        "close": 568.5,
        "direction_boundary": 42.560001,
        "core_momentum": 12.357612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138967
      },
      {
        "date": "2024-05-10",
        "close": 526.5,
        "direction_boundary": 42.400002,
        "core_momentum": 11.417452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116954
      },
      {
        "date": "2024-05-17",
        "close": 520.5,
        "direction_boundary": 43.82,
        "core_momentum": 10.878138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121453
      },
      {
        "date": "2024-05-24",
        "close": 479.0,
        "direction_boundary": 44.240002,
        "core_momentum": 9.827305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131026
      },
      {
        "date": "2024-05-31",
        "close": 446.5,
        "direction_boundary": 49.959999,
        "core_momentum": 7.93715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138099
      },
      {
        "date": "2024-06-07",
        "close": 430.0,
        "direction_boundary": 51.5,
        "core_momentum": 7.349515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133051
      },
      {
        "date": "2024-06-14",
        "close": 440.0,
        "direction_boundary": 63.599998,
        "core_momentum": 5.918239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078371
      },
      {
        "date": "2024-06-21",
        "close": 527.5,
        "direction_boundary": 66.199997,
        "core_momentum": 6.968278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088458
      },
      {
        "date": "2024-06-28",
        "close": 460.0,
        "direction_boundary": 70.949997,
        "core_momentum": 5.483439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089895
      },
      {
        "date": "2024-07-05",
        "close": 551.5,
        "direction_boundary": 73.5,
        "core_momentum": 6.503401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095837
      },
      {
        "date": "2024-07-12",
        "close": 553.5,
        "direction_boundary": 81.550003,
        "core_momentum": 5.787247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098492
      },
      {
        "date": "2024-07-19",
        "close": 665.0,
        "direction_boundary": 81.400002,
        "core_momentum": 7.169533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109811
      },
      {
        "date": "2024-07-26",
        "close": 680.0,
        "direction_boundary": 84.199997,
        "core_momentum": 7.07601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11094
      },
      {
        "date": "2024-08-02",
        "close": 660.0,
        "direction_boundary": 78.199997,
        "core_momentum": 7.439898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105659
      },
      {
        "date": "2024-08-09",
        "close": 574.0,
        "direction_boundary": 72.0,
        "core_momentum": 6.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139965
      },
      {
        "date": "2024-08-16",
        "close": 550.0,
        "direction_boundary": 75.5,
        "core_momentum": 6.284768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139581
      },
      {
        "date": "2024-08-23",
        "close": 569.5,
        "direction_boundary": 74.800003,
        "core_momentum": 6.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981522
      },
      {
        "date": "2024-08-30",
        "close": 561.0,
        "direction_boundary": 74.5,
        "core_momentum": 6.530201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983247
      },
      {
        "date": "2024-09-06",
        "close": 562.5,
        "direction_boundary": 80.300003,
        "core_momentum": 6.004981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983612
      },
      {
        "date": "2024-09-13",
        "close": 541.5,
        "direction_boundary": 73.25,
        "core_momentum": 6.392491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976391
      },
      {
        "date": "2024-09-20",
        "close": 530.0,
        "direction_boundary": 73.550003,
        "core_momentum": 6.205982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978302
      },
      {
        "date": "2024-09-27",
        "close": 483.0,
        "direction_boundary": 74.150002,
        "core_momentum": 5.513823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965919
      },
      {
        "date": "2024-10-04",
        "close": 439.0,
        "direction_boundary": 80.199997,
        "core_momentum": 4.473816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97782
      },
      {
        "date": "2024-10-11",
        "close": 430.75,
        "direction_boundary": 79.949997,
        "core_momentum": 4.387743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973214
      },
      {
        "date": "2024-10-18",
        "close": 459.25,
        "direction_boundary": 73.599998,
        "core_momentum": 5.23981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643043
      },
      {
        "date": "2024-10-25",
        "close": 485.5,
        "direction_boundary": 82.0,
        "core_momentum": 4.920732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615074
      },
      {
        "date": "2024-11-01",
        "close": 513.0,
        "direction_boundary": 117.099998,
        "core_momentum": 3.380871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619757
      },
      {
        "date": "2024-11-08",
        "close": 500.5,
        "direction_boundary": 101.0,
        "core_momentum": 3.955446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611677
      },
      {
        "date": "2024-11-15",
        "close": 480.0,
        "direction_boundary": 105.300003,
        "core_momentum": 3.558404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614066
      },
      {
        "date": "2024-11-22",
        "close": 472.0,
        "direction_boundary": 101.300003,
        "core_momentum": 3.659427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603591
      },
      {
        "date": "2024-11-29",
        "close": 491.0,
        "direction_boundary": 117.0,
        "core_momentum": 3.196581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5974
      },
      {
        "date": "2024-12-06",
        "close": 578.5,
        "direction_boundary": 109.599998,
        "core_momentum": 4.278285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633848
      },
      {
        "date": "2024-12-13",
        "close": 616.0,
        "direction_boundary": 90.5,
        "core_momentum": 5.80663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637697
      },
      {
        "date": "2024-12-20",
        "close": 635.0,
        "direction_boundary": 102.0,
        "core_momentum": 5.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59057
      },
      {
        "date": "2024-12-27",
        "close": 593.5,
        "direction_boundary": 89.300003,
        "core_momentum": 5.646136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563972
      },
      {
        "date": "2025-01-03",
        "close": 590.0,
        "direction_boundary": 88.0,
        "core_momentum": 5.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506908
      },
      {
        "date": "2025-01-10",
        "close": 553.0,
        "direction_boundary": 90.800003,
        "core_momentum": 5.090308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515431
      },
      {
        "date": "2025-01-17",
        "close": 519.0,
        "direction_boundary": 97.349998,
        "core_momentum": 4.331279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449035
      },
      {
        "date": "2025-01-24",
        "close": 535.0,
        "direction_boundary": 108.400002,
        "core_momentum": 3.935424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450314
      },
      {
        "date": "2025-01-31",
        "close": 490.0,
        "direction_boundary": 131.0,
        "core_momentum": 2.740458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462645
      },
      {
        "date": "2025-02-07",
        "close": 480.0,
        "direction_boundary": 142.0,
        "core_momentum": 2.380282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424585
      },
      {
        "date": "2025-02-14",
        "close": 463.0,
        "direction_boundary": 164.199997,
        "core_momentum": 1.819732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423561
      },
      {
        "date": "2025-02-21",
        "close": 452.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.758755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419888
      },
      {
        "date": "2025-02-28",
        "close": 585.0,
        "direction_boundary": 260.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559358
      },
      {
        "date": "2025-03-07",
        "close": 606.0,
        "direction_boundary": 262.75,
        "core_momentum": 1.306375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561305
      },
      {
        "date": "2025-03-14",
        "close": 588.0,
        "direction_boundary": 299.75,
        "core_momentum": 0.961635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560259
      },
      {
        "date": "2025-03-21",
        "close": 538.5,
        "direction_boundary": 305.0,
        "core_momentum": 0.765574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573532
      },
      {
        "date": "2025-03-28",
        "close": 594.0,
        "direction_boundary": 266.0,
        "core_momentum": 1.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572419
      },
      {
        "date": "2025-04-04",
        "close": 606.0,
        "direction_boundary": 259.5,
        "core_momentum": 1.33526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552733
      },
      {
        "date": "2025-04-11",
        "close": 640.0,
        "direction_boundary": 285.25,
        "core_momentum": 1.243646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553796
      },
      {
        "date": "2025-04-18",
        "close": 643.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.331263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549427
      },
      {
        "date": "2025-04-25",
        "close": 703.0,
        "direction_boundary": 556.5,
        "core_momentum": 0.263252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556579
      },
      {
        "date": "2025-05-02",
        "close": 759.0,
        "direction_boundary": 568.5,
        "core_momentum": 0.335092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560531
      },
      {
        "date": "2025-05-09",
        "close": 860.0,
        "direction_boundary": 526.5,
        "core_momentum": 0.633428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577457
      },
      {
        "date": "2025-05-16",
        "close": 897.0,
        "direction_boundary": 520.5,
        "core_momentum": 0.723343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570941
      },
      {
        "date": "2025-05-23",
        "close": 821.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.713987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589567
      },
      {
        "date": "2025-05-30",
        "close": 878.0,
        "direction_boundary": 446.5,
        "core_momentum": 0.966405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592513
      },
      {
        "date": "2025-06-06",
        "close": 941.5,
        "direction_boundary": 430.0,
        "core_momentum": 1.189535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561046
      },
      {
        "date": "2025-06-13",
        "close": 940.0,
        "direction_boundary": 440.0,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558027
      },
      {
        "date": "2025-06-20",
        "close": 962.5,
        "direction_boundary": 527.5,
        "core_momentum": 0.824645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557765
      },
      {
        "date": "2025-06-27",
        "close": 1032.0,
        "direction_boundary": 460.0,
        "core_momentum": 1.243478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549045
      },
      {
        "date": "2025-07-04",
        "close": 1154.0,
        "direction_boundary": 551.5,
        "core_momentum": 1.092475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561491
      },
      {
        "date": "2025-07-11",
        "close": 1120.0,
        "direction_boundary": 553.5,
        "core_momentum": 1.023487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552251
      },
      {
        "date": "2025-07-18",
        "close": 1083.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543944
      },
      {
        "date": "2025-07-25",
        "close": 1012.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.488235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559995
      },
      {
        "date": "2025-08-01",
        "close": 1122.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545809
      },
      {
        "date": "2025-08-08",
        "close": 1077.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.876307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550423
      },
      {
        "date": "2025-08-15",
        "close": 1080.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543539
      },
      {
        "date": "2025-08-22",
        "close": 950.0,
        "direction_boundary": 569.5,
        "core_momentum": 0.66813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583027
      },
      {
        "date": "2025-08-29",
        "close": 910.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.622103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487842
      },
      {
        "date": "2025-09-05",
        "close": 884.0,
        "direction_boundary": 562.5,
        "core_momentum": 0.571556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491155
      },
      {
        "date": "2025-09-12",
        "close": 845.5,
        "direction_boundary": 541.5,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494165
      },
      {
        "date": "2025-09-19",
        "close": 1045.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.971698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542977
      },
      {
        "date": "2025-09-26",
        "close": 1030.0,
        "direction_boundary": 483.0,
        "core_momentum": 1.132505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53526
      },
      {
        "date": "2025-10-03",
        "close": 943.0,
        "direction_boundary": 439.0,
        "core_momentum": 1.148064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556367
      },
      {
        "date": "2025-10-10",
        "close": 869.5,
        "direction_boundary": 430.75,
        "core_momentum": 1.018572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569712
      },
      {
        "date": "2025-10-17",
        "close": 982.5,
        "direction_boundary": 459.25,
        "core_momentum": 1.139358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589731
      },
      {
        "date": "2025-10-24",
        "close": 1456.0,
        "direction_boundary": 485.5,
        "core_momentum": 1.99897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78381
      },
      {
        "date": "2025-10-31",
        "close": 1973.0,
        "direction_boundary": 513.0,
        "core_momentum": 2.846004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870546
      },
      {
        "date": "2025-11-07",
        "close": 1825.0,
        "direction_boundary": 500.5,
        "core_momentum": 2.646354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8749
      },
      {
        "date": "2025-11-14",
        "close": 1606.0,
        "direction_boundary": 480.0,
        "core_momentum": 2.345833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90113
      },
      {
        "date": "2025-11-21",
        "close": 1730.0,
        "direction_boundary": 472.0,
        "core_momentum": 2.665254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88926
      },
      {
        "date": "2025-11-28",
        "close": 1740.0,
        "direction_boundary": 491.0,
        "core_momentum": 2.543788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888023
      },
      {
        "date": "2025-12-05",
        "close": 1637.0,
        "direction_boundary": 578.5,
        "core_momentum": 1.829732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893718
      },
      {
        "date": "2025-12-12",
        "close": 1703.0,
        "direction_boundary": 616.0,
        "core_momentum": 1.76461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893433
      },
      {
        "date": "2025-12-19",
        "close": 1700.0,
        "direction_boundary": 635.0,
        "core_momentum": 1.677165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894082
      },
      {
        "date": "2025-12-26",
        "close": 1960.0,
        "direction_boundary": 593.5,
        "core_momentum": 2.302443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90742
      },
      {
        "date": "2026-01-02",
        "close": 1806.0,
        "direction_boundary": 590.0,
        "core_momentum": 2.061017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909974
      },
      {
        "date": "2026-01-09",
        "close": 1679.0,
        "direction_boundary": 553.0,
        "core_momentum": 2.036166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916362
      },
      {
        "date": "2026-01-16",
        "close": 1657.0,
        "direction_boundary": 519.0,
        "core_momentum": 2.192678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914608
      },
      {
        "date": "2026-01-23",
        "close": 1618.0,
        "direction_boundary": 535.0,
        "core_momentum": 2.024299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908526
      },
      {
        "date": "2026-01-30",
        "close": 1503.0,
        "direction_boundary": 490.0,
        "core_momentum": 2.067347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908494
      },
      {
        "date": "2026-02-06",
        "close": 1545.0,
        "direction_boundary": 480.0,
        "core_momentum": 2.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905587
      },
      {
        "date": "2026-02-13",
        "close": 1486.0,
        "direction_boundary": 463.0,
        "core_momentum": 2.209503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908453
      },
      {
        "date": "2026-02-20",
        "close": 1752.0,
        "direction_boundary": 452.0,
        "core_momentum": 2.876106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908647
      },
      {
        "date": "2026-02-27",
        "close": 1502.0,
        "direction_boundary": 585.0,
        "core_momentum": 1.567521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937467
      },
      {
        "date": "2026-03-06",
        "close": 1641.0,
        "direction_boundary": 606.0,
        "core_momentum": 1.707921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939527
      },
      {
        "date": "2026-03-13",
        "close": 1509.0,
        "direction_boundary": 588.0,
        "core_momentum": 1.566327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946802
      },
      {
        "date": "2026-03-20",
        "close": 1632.0,
        "direction_boundary": 538.5,
        "core_momentum": 2.030641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910761
      },
      {
        "date": "2026-03-27",
        "close": 1640.0,
        "direction_boundary": 594.0,
        "core_momentum": 1.760943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909813
      },
      {
        "date": "2026-04-03",
        "close": 1535.0,
        "direction_boundary": 606.0,
        "core_momentum": 1.533003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905164
      },
      {
        "date": "2026-04-10",
        "close": 1580.0,
        "direction_boundary": 640.0,
        "core_momentum": 1.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893667
      },
      {
        "date": "2026-04-17",
        "close": 1595.0,
        "direction_boundary": 643.0,
        "core_momentum": 1.48056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882238
      },
      {
        "date": "2026-04-24",
        "close": 1576.0,
        "direction_boundary": 703.0,
        "core_momentum": 1.241821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697684
      },
      {
        "date": "2026-05-01",
        "close": 1551.0,
        "direction_boundary": 759.0,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546477
      },
      {
        "date": "2026-05-08",
        "close": 1424.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.655814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548446
      },
      {
        "date": "2026-05-15",
        "close": 1350.0,
        "direction_boundary": 897.0,
        "core_momentum": 0.505017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525568
      },
      {
        "date": "2026-05-22",
        "close": 1412.0,
        "direction_boundary": 821.0,
        "core_momentum": 0.719854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518013
      },
      {
        "date": "2026-05-29",
        "close": 1385.0,
        "direction_boundary": 878.0,
        "core_momentum": 0.577449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517865
      },
      {
        "date": "2026-06-05",
        "close": 1343.0,
        "direction_boundary": 941.5,
        "core_momentum": 0.426447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513444
      },
      {
        "date": "2026-06-12",
        "close": 1300.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509925
      },
      {
        "date": "2026-06-19",
        "close": 1617.0,
        "direction_boundary": 962.5,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600553
      },
      {
        "date": "2026-06-26",
        "close": 1737.0,
        "direction_boundary": 1032.0,
        "core_momentum": 0.68314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574
      },
      {
        "date": "2026-07-03",
        "close": 1653.0,
        "direction_boundary": 1154.0,
        "core_momentum": 0.432409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567024
      },
      {
        "date": "2026-07-10",
        "close": 1685.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.504464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558767
      },
      {
        "date": "2026-07-17",
        "close": 1700.0,
        "direction_boundary": 1083.0,
        "core_momentum": 0.569714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558552
      },
      {
        "date": "2026-07-24",
        "close": 1653.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.633399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558957
      },
      {
        "date": "2026-07-31",
        "close": 1790.0,
        "direction_boundary": 1122.0,
        "core_momentum": 0.595365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558504
      },
      {
        "date": "2026-08-07",
        "close": 1749.0,
        "direction_boundary": 1077.0,
        "core_momentum": 0.623955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.5,
        "volume": 349082
      },
      {
        "date": "2023-08-25",
        "close": 74.800003,
        "volume": 751931
      },
      {
        "date": "2023-09-01",
        "close": 74.5,
        "volume": 313111
      },
      {
        "date": "2023-09-08",
        "close": 80.300003,
        "volume": 1191524
      },
      {
        "date": "2023-09-15",
        "close": 73.25,
        "volume": 792077
      },
      {
        "date": "2023-09-22",
        "close": 73.550003,
        "volume": 773344
      },
      {
        "date": "2023-09-29",
        "close": 74.150002,
        "volume": 497080
      },
      {
        "date": "2023-10-06",
        "close": 80.199997,
        "volume": 205422
      },
      {
        "date": "2023-10-13",
        "close": 79.949997,
        "volume": 337922
      },
      {
        "date": "2023-10-20",
        "close": 73.599998,
        "volume": 139636
      },
      {
        "date": "2023-10-27",
        "close": 82.0,
        "volume": 372780
      },
      {
        "date": "2023-11-03",
        "close": 117.099998,
        "volume": 505268
      },
      {
        "date": "2023-11-10",
        "close": 101.0,
        "volume": 381900
      },
      {
        "date": "2023-11-17",
        "close": 105.300003,
        "volume": 122731
      },
      {
        "date": "2023-11-24",
        "close": 101.300003,
        "volume": 100633
      },
      {
        "date": "2023-12-01",
        "close": 117.0,
        "volume": 157837
      },
      {
        "date": "2023-12-08",
        "close": 109.599998,
        "volume": 161596
      },
      {
        "date": "2023-12-15",
        "close": 90.5,
        "volume": 104294
      },
      {
        "date": "2023-12-22",
        "close": 102.0,
        "volume": 265213
      },
      {
        "date": "2023-12-29",
        "close": 89.300003,
        "volume": 222382
      },
      {
        "date": "2024-01-05",
        "close": 88.0,
        "volume": 110090
      },
      {
        "date": "2024-01-12",
        "close": 90.800003,
        "volume": 139009
      },
      {
        "date": "2024-01-19",
        "close": 97.349998,
        "volume": 166465
      },
      {
        "date": "2024-01-26",
        "close": 108.400002,
        "volume": 201820
      },
      {
        "date": "2024-02-02",
        "close": 131.0,
        "volume": 364581
      },
      {
        "date": "2024-02-09",
        "close": 142.0,
        "volume": 193686
      },
      {
        "date": "2024-02-16",
        "close": 164.199997,
        "volume": 464180
      },
      {
        "date": "2024-02-23",
        "close": 257.0,
        "volume": 596148
      },
      {
        "date": "2024-03-01",
        "close": 260.0,
        "volume": 384149
      },
      {
        "date": "2024-03-08",
        "close": 262.75,
        "volume": 346953
      },
      {
        "date": "2024-03-15",
        "close": 299.75,
        "volume": 411180
      },
      {
        "date": "2024-03-22",
        "close": 305.0,
        "volume": 77569
      },
      {
        "date": "2024-03-29",
        "close": 266.0,
        "volume": 102646
      },
      {
        "date": "2024-04-05",
        "close": 259.5,
        "volume": 538098
      },
      {
        "date": "2024-04-12",
        "close": 285.25,
        "volume": 282212
      },
      {
        "date": "2024-04-19",
        "close": 483.0,
        "volume": 811504
      },
      {
        "date": "2024-04-26",
        "close": 556.5,
        "volume": 283494
      },
      {
        "date": "2024-05-03",
        "close": 568.5,
        "volume": 251912
      },
      {
        "date": "2024-05-10",
        "close": 526.5,
        "volume": 184449
      },
      {
        "date": "2024-05-17",
        "close": 520.5,
        "volume": 233364
      },
      {
        "date": "2024-05-24",
        "close": 479.0,
        "volume": 144970
      },
      {
        "date": "2024-05-31",
        "close": 446.5,
        "volume": 88707
      },
      {
        "date": "2024-06-07",
        "close": 430.0,
        "volume": 117305
      },
      {
        "date": "2024-06-14",
        "close": 440.0,
        "volume": 178691
      },
      {
        "date": "2024-06-21",
        "close": 527.5,
        "volume": 129931
      },
      {
        "date": "2024-06-28",
        "close": 460.0,
        "volume": 153188
      },
      {
        "date": "2024-07-05",
        "close": 551.5,
        "volume": 231407
      },
      {
        "date": "2024-07-12",
        "close": 553.5,
        "volume": 189588
      },
      {
        "date": "2024-07-19",
        "close": 665.0,
        "volume": 245524
      },
      {
        "date": "2024-07-26",
        "close": 680.0,
        "volume": 137600
      },
      {
        "date": "2024-08-02",
        "close": 660.0,
        "volume": 139389
      },
      {
        "date": "2024-08-09",
        "close": 574.0,
        "volume": 126959
      },
      {
        "date": "2024-08-16",
        "close": 550.0,
        "volume": 144772
      },
      {
        "date": "2024-08-23",
        "close": 569.5,
        "volume": 135967
      },
      {
        "date": "2024-08-30",
        "close": 561.0,
        "volume": 55043
      },
      {
        "date": "2024-09-06",
        "close": 562.5,
        "volume": 59807
      },
      {
        "date": "2024-09-13",
        "close": 541.5,
        "volume": 55982
      },
      {
        "date": "2024-09-20",
        "close": 530.0,
        "volume": 84816
      },
      {
        "date": "2024-09-27",
        "close": 483.0,
        "volume": 72244
      },
      {
        "date": "2024-10-04",
        "close": 439.0,
        "volume": 92062
      },
      {
        "date": "2024-10-11",
        "close": 430.75,
        "volume": 119233
      },
      {
        "date": "2024-10-18",
        "close": 459.25,
        "volume": 161601
      },
      {
        "date": "2024-10-25",
        "close": 485.5,
        "volume": 215438
      },
      {
        "date": "2024-11-01",
        "close": 513.0,
        "volume": 123442
      },
      {
        "date": "2024-11-08",
        "close": 500.5,
        "volume": 116321
      },
      {
        "date": "2024-11-15",
        "close": 480.0,
        "volume": 135991
      },
      {
        "date": "2024-11-22",
        "close": 472.0,
        "volume": 277766
      },
      {
        "date": "2024-11-29",
        "close": 491.0,
        "volume": 242014
      },
      {
        "date": "2024-12-06",
        "close": 578.5,
        "volume": 331875
      },
      {
        "date": "2024-12-13",
        "close": 616.0,
        "volume": 456914
      },
      {
        "date": "2024-12-20",
        "close": 635.0,
        "volume": 444270
      },
      {
        "date": "2024-12-27",
        "close": 593.5,
        "volume": 145900
      },
      {
        "date": "2025-01-03",
        "close": 590.0,
        "volume": 94600
      },
      {
        "date": "2025-01-10",
        "close": 553.0,
        "volume": 50566
      },
      {
        "date": "2025-01-17",
        "close": 519.0,
        "volume": 39974
      },
      {
        "date": "2025-01-24",
        "close": 535.0,
        "volume": 45669
      },
      {
        "date": "2025-01-31",
        "close": 490.0,
        "volume": 41017
      },
      {
        "date": "2025-02-07",
        "close": 480.0,
        "volume": 44504
      },
      {
        "date": "2025-02-14",
        "close": 463.0,
        "volume": 40147
      },
      {
        "date": "2025-02-21",
        "close": 452.0,
        "volume": 46658
      },
      {
        "date": "2025-02-28",
        "close": 585.0,
        "volume": 168047
      },
      {
        "date": "2025-03-07",
        "close": 606.0,
        "volume": 160437
      },
      {
        "date": "2025-03-14",
        "close": 588.0,
        "volume": 139901
      },
      {
        "date": "2025-03-21",
        "close": 538.5,
        "volume": 267682
      },
      {
        "date": "2025-03-28",
        "close": 594.0,
        "volume": 153820
      },
      {
        "date": "2025-04-04",
        "close": 606.0,
        "volume": 82044
      },
      {
        "date": "2025-04-11",
        "close": 640.0,
        "volume": 184089
      },
      {
        "date": "2025-04-18",
        "close": 643.0,
        "volume": 147635
      },
      {
        "date": "2025-04-25",
        "close": 703.0,
        "volume": 179459
      },
      {
        "date": "2025-05-02",
        "close": 759.0,
        "volume": 134855
      },
      {
        "date": "2025-05-09",
        "close": 860.0,
        "volume": 178184
      },
      {
        "date": "2025-05-16",
        "close": 897.0,
        "volume": 115966
      },
      {
        "date": "2025-05-23",
        "close": 821.0,
        "volume": 171226
      },
      {
        "date": "2025-05-30",
        "close": 878.0,
        "volume": 182837
      },
      {
        "date": "2025-06-06",
        "close": 941.5,
        "volume": 161447
      },
      {
        "date": "2025-06-13",
        "close": 940.0,
        "volume": 124095
      },
      {
        "date": "2025-06-20",
        "close": 962.5,
        "volume": 126379
      },
      {
        "date": "2025-06-27",
        "close": 1032.0,
        "volume": 295020
      },
      {
        "date": "2025-07-04",
        "close": 1154.0,
        "volume": 214869
      },
      {
        "date": "2025-07-11",
        "close": 1120.0,
        "volume": 252321
      },
      {
        "date": "2025-07-18",
        "close": 1083.0,
        "volume": 74135
      },
      {
        "date": "2025-07-25",
        "close": 1012.0,
        "volume": 55414
      },
      {
        "date": "2025-08-01",
        "close": 1122.0,
        "volume": 138397
      },
      {
        "date": "2025-08-08",
        "close": 1077.0,
        "volume": 104463
      },
      {
        "date": "2025-08-15",
        "close": 1080.0,
        "volume": 110630
      },
      {
        "date": "2025-08-22",
        "close": 950.0,
        "volume": 106941
      },
      {
        "date": "2025-08-29",
        "close": 910.0,
        "volume": 66698
      },
      {
        "date": "2025-09-05",
        "close": 884.0,
        "volume": 48748
      },
      {
        "date": "2025-09-12",
        "close": 845.5,
        "volume": 148201
      },
      {
        "date": "2025-09-19",
        "close": 1045.0,
        "volume": 383156
      },
      {
        "date": "2025-09-26",
        "close": 1030.0,
        "volume": 497098
      },
      {
        "date": "2025-10-03",
        "close": 943.0,
        "volume": 205831
      },
      {
        "date": "2025-10-10",
        "close": 869.5,
        "volume": 120951
      },
      {
        "date": "2025-10-17",
        "close": 982.5,
        "volume": 518709
      },
      {
        "date": "2025-10-24",
        "close": 1456.0,
        "volume": 1360590
      },
      {
        "date": "2025-10-31",
        "close": 1973.0,
        "volume": 153593
      },
      {
        "date": "2025-11-07",
        "close": 1825.0,
        "volume": 189217
      },
      {
        "date": "2025-11-14",
        "close": 1606.0,
        "volume": 82027
      },
      {
        "date": "2025-11-21",
        "close": 1730.0,
        "volume": 115725
      },
      {
        "date": "2025-11-28",
        "close": 1740.0,
        "volume": 44624
      },
      {
        "date": "2025-12-05",
        "close": 1637.0,
        "volume": 138003
      },
      {
        "date": "2025-12-12",
        "close": 1703.0,
        "volume": 161734
      },
      {
        "date": "2025-12-19",
        "close": 1700.0,
        "volume": 180760
      },
      {
        "date": "2025-12-26",
        "close": 1960.0,
        "volume": 387448
      },
      {
        "date": "2026-01-02",
        "close": 1806.0,
        "volume": 133938
      },
      {
        "date": "2026-01-09",
        "close": 1679.0,
        "volume": 146599
      },
      {
        "date": "2026-01-16",
        "close": 1657.0,
        "volume": 82342
      },
      {
        "date": "2026-01-23",
        "close": 1618.0,
        "volume": 71742
      },
      {
        "date": "2026-01-30",
        "close": 1503.0,
        "volume": 61613
      },
      {
        "date": "2026-02-06",
        "close": 1545.0,
        "volume": 73578
      },
      {
        "date": "2026-02-13",
        "close": 1486.0,
        "volume": 64526
      },
      {
        "date": "2026-02-20",
        "close": 1752.0,
        "volume": 353704
      },
      {
        "date": "2026-02-27",
        "close": 1502.0,
        "volume": 160658
      },
      {
        "date": "2026-03-06",
        "close": 1641.0,
        "volume": 75795
      },
      {
        "date": "2026-03-13",
        "close": 1509.0,
        "volume": 68412
      },
      {
        "date": "2026-03-20",
        "close": 1632.0,
        "volume": 78472
      },
      {
        "date": "2026-03-27",
        "close": 1640.0,
        "volume": 155227
      },
      {
        "date": "2026-04-03",
        "close": 1535.0,
        "volume": 51716
      },
      {
        "date": "2026-04-10",
        "close": 1580.0,
        "volume": 348583
      },
      {
        "date": "2026-04-17",
        "close": 1595.0,
        "volume": 118999
      },
      {
        "date": "2026-04-24",
        "close": 1576.0,
        "volume": 109326
      },
      {
        "date": "2026-05-01",
        "close": 1551.0,
        "volume": 121566
      },
      {
        "date": "2026-05-08",
        "close": 1424.0,
        "volume": 112799
      },
      {
        "date": "2026-05-15",
        "close": 1350.0,
        "volume": 129417
      },
      {
        "date": "2026-05-22",
        "close": 1412.0,
        "volume": 110073
      },
      {
        "date": "2026-05-29",
        "close": 1385.0,
        "volume": 20600
      },
      {
        "date": "2026-06-05",
        "close": 1343.0,
        "volume": 15755
      },
      {
        "date": "2026-06-12",
        "close": 1300.0,
        "volume": 24547
      },
      {
        "date": "2026-06-19",
        "close": 1617.0,
        "volume": 39444
      },
      {
        "date": "2026-06-26",
        "close": 1737.0,
        "volume": 45983
      },
      {
        "date": "2026-07-03",
        "close": 1653.0,
        "volume": 55449
      },
      {
        "date": "2026-07-10",
        "close": 1685.0,
        "volume": 162855
      },
      {
        "date": "2026-07-17",
        "close": 1700.0,
        "volume": 42767
      },
      {
        "date": "2026-07-24",
        "close": 1653.0,
        "volume": 78874
      },
      {
        "date": "2026-07-31",
        "close": 1790.0,
        "volume": 145623
      },
      {
        "date": "2026-08-07",
        "close": 1749.0,
        "volume": 48554
      }
    ],
    "sharemaestro_context": {
      "trend": 1570.666667,
      "fair_value": 808.489744,
      "market_activity": 13.693894,
      "market_dynamics": 0.759726,
      "relative_strength": 7.075598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.022537,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.005429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.140801,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.025997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.258633,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.192801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.79012,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.795585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.608955
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.062632
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 1.861111
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.04088
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.149401
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 19.771972
      }
    ]
  }
}