{
  "ticker": {
    "uuid": "bce43eb0-fc21-493a-a556-7931bfd10a4c",
    "symbol": "CSLFINANCE",
    "name": "CSL Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.770004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 294.873077,
    "boundary_margin": -0.26487,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.291889,
    "volatility_stability": 0.5399,
    "risk_context": 0.3426,
    "current_regime": {
      "move": -0.121321,
      "interruption": 0.109966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.069,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 312.730743,
        "direction_boundary": 237.927795,
        "core_momentum": 0.314393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440373
      },
      {
        "date": "2023-08-25",
        "close": 312.730743,
        "direction_boundary": 231.599136,
        "core_momentum": 0.35031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422402
      },
      {
        "date": "2023-09-01",
        "close": 307.55603,
        "direction_boundary": 223.434723,
        "core_momentum": 0.376492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42249
      },
      {
        "date": "2023-09-08",
        "close": 312.877258,
        "direction_boundary": 239.860199,
        "core_momentum": 0.304415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415945
      },
      {
        "date": "2023-09-15",
        "close": 315.995483,
        "direction_boundary": 234.474869,
        "core_momentum": 0.347673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401189
      },
      {
        "date": "2023-09-22",
        "close": 344.243622,
        "direction_boundary": 245.800751,
        "core_momentum": 0.400499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402109
      },
      {
        "date": "2023-09-29",
        "close": 323.278992,
        "direction_boundary": 243.359818,
        "core_momentum": 0.328399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408961
      },
      {
        "date": "2023-10-06",
        "close": 337.107788,
        "direction_boundary": 265.474579,
        "core_momentum": 0.269831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396616
      },
      {
        "date": "2023-10-13",
        "close": 347.639343,
        "direction_boundary": 241.455902,
        "core_momentum": 0.439763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393807
      },
      {
        "date": "2023-10-20",
        "close": 337.304657,
        "direction_boundary": 242.676361,
        "core_momentum": 0.389936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399885
      },
      {
        "date": "2023-10-27",
        "close": 323.574249,
        "direction_boundary": 231.741043,
        "core_momentum": 0.396275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403646
      },
      {
        "date": "2023-11-03",
        "close": 322.147064,
        "direction_boundary": 247.216476,
        "core_momentum": 0.303097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397844
      },
      {
        "date": "2023-11-10",
        "close": 369.637421,
        "direction_boundary": 255.466751,
        "core_momentum": 0.44691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429272
      },
      {
        "date": "2023-11-17",
        "close": 390.109985,
        "direction_boundary": 253.806976,
        "core_momentum": 0.537034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430447
      },
      {
        "date": "2023-11-24",
        "close": 410.779388,
        "direction_boundary": 251.512497,
        "core_momentum": 0.633236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426732
      },
      {
        "date": "2023-12-01",
        "close": 415.011658,
        "direction_boundary": 245.898392,
        "core_momentum": 0.687736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420322
      },
      {
        "date": "2023-12-08",
        "close": 404.184845,
        "direction_boundary": 246.288925,
        "core_momentum": 0.6411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402954
      },
      {
        "date": "2023-12-15",
        "close": 483.319031,
        "direction_boundary": 236.915787,
        "core_momentum": 1.040046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456024
      },
      {
        "date": "2023-12-22",
        "close": 445.080688,
        "direction_boundary": 225.199371,
        "core_momentum": 0.976385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412513
      },
      {
        "date": "2023-12-29",
        "close": 447.935059,
        "direction_boundary": 233.400864,
        "core_momentum": 0.919166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40799
      },
      {
        "date": "2024-01-05",
        "close": 437.747986,
        "direction_boundary": 234.474869,
        "core_momentum": 0.866929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410911
      },
      {
        "date": "2024-01-12",
        "close": 420.671143,
        "direction_boundary": 236.281143,
        "core_momentum": 0.780384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41523
      },
      {
        "date": "2024-01-19",
        "close": 423.771545,
        "direction_boundary": 248.534576,
        "core_momentum": 0.705081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415237
      },
      {
        "date": "2024-01-26",
        "close": 429.135742,
        "direction_boundary": 235.500061,
        "core_momentum": 0.822232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410537
      },
      {
        "date": "2024-02-02",
        "close": 502.413635,
        "direction_boundary": 243.701553,
        "core_momentum": 1.061594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45742
      },
      {
        "date": "2024-02-09",
        "close": 457.383911,
        "direction_boundary": 239.405518,
        "core_momentum": 0.910499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482387
      },
      {
        "date": "2024-02-16",
        "close": 475.248169,
        "direction_boundary": 237.648056,
        "core_momentum": 0.999798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473554
      },
      {
        "date": "2024-02-23",
        "close": 469.785492,
        "direction_boundary": 220.07341,
        "core_momentum": 1.134676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47461
      },
      {
        "date": "2024-03-01",
        "close": 463.437073,
        "direction_boundary": 229.251297,
        "core_momentum": 1.021524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474209
      },
      {
        "date": "2024-03-08",
        "close": 429.578644,
        "direction_boundary": 220.219894,
        "core_momentum": 0.95068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490917
      },
      {
        "date": "2024-03-15",
        "close": 410.582489,
        "direction_boundary": 206.794815,
        "core_momentum": 0.985458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497342
      },
      {
        "date": "2024-03-22",
        "close": 438.338531,
        "direction_boundary": 197.665771,
        "core_momentum": 1.217574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491963
      },
      {
        "date": "2024-03-29",
        "close": 469.588684,
        "direction_boundary": 189.122559,
        "core_momentum": 1.482986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487223
      },
      {
        "date": "2024-04-05",
        "close": 474.41156,
        "direction_boundary": 207.673569,
        "core_momentum": 1.28441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485621
      },
      {
        "date": "2024-04-12",
        "close": 451.626007,
        "direction_boundary": 204.451538,
        "core_momentum": 1.208964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492436
      },
      {
        "date": "2024-04-19",
        "close": 440.799194,
        "direction_boundary": 206.794815,
        "core_momentum": 1.131578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491536
      },
      {
        "date": "2024-04-26",
        "close": 454.037415,
        "direction_boundary": 219.682892,
        "core_momentum": 1.066785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486402
      },
      {
        "date": "2024-05-03",
        "close": 422.049103,
        "direction_boundary": 211.774292,
        "core_momentum": 0.992919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500437
      },
      {
        "date": "2024-05-10",
        "close": 411.271484,
        "direction_boundary": 208.991669,
        "core_momentum": 0.967885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467644
      },
      {
        "date": "2024-05-17",
        "close": 405.51358,
        "direction_boundary": 209.333389,
        "core_momentum": 0.937166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462642
      },
      {
        "date": "2024-05-24",
        "close": 405.956512,
        "direction_boundary": 204.695633,
        "core_momentum": 0.98322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456962
      },
      {
        "date": "2024-05-31",
        "close": 416.143555,
        "direction_boundary": 221.684448,
        "core_momentum": 0.877189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458086
      },
      {
        "date": "2024-06-07",
        "close": 417.767609,
        "direction_boundary": 249.559753,
        "core_momentum": 0.674018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4565
      },
      {
        "date": "2024-06-14",
        "close": 452.561035,
        "direction_boundary": 267.036743,
        "core_momentum": 0.694752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396233
      },
      {
        "date": "2024-06-21",
        "close": 456.645721,
        "direction_boundary": 322.15274,
        "core_momentum": 0.417482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379285
      },
      {
        "date": "2024-06-28",
        "close": 445.62204,
        "direction_boundary": 312.486694,
        "core_momentum": 0.426051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380813
      },
      {
        "date": "2024-07-05",
        "close": 460.435059,
        "direction_boundary": 319.711853,
        "core_momentum": 0.440156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381974
      },
      {
        "date": "2024-07-12",
        "close": 457.925232,
        "direction_boundary": 332.111694,
        "core_momentum": 0.378829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377412
      },
      {
        "date": "2024-07-19",
        "close": 444.490143,
        "direction_boundary": 335.236053,
        "core_momentum": 0.325902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38011
      },
      {
        "date": "2024-07-26",
        "close": 513.830933,
        "direction_boundary": 323.959015,
        "core_momentum": 0.586099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42881
      },
      {
        "date": "2024-08-02",
        "close": 462.403595,
        "direction_boundary": 322.738556,
        "core_momentum": 0.43275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397968
      },
      {
        "date": "2024-08-09",
        "close": 428.840485,
        "direction_boundary": 330.403046,
        "core_momentum": 0.297931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390269
      },
      {
        "date": "2024-08-16",
        "close": 402.954529,
        "direction_boundary": 312.730743,
        "core_momentum": 0.288503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394147
      },
      {
        "date": "2024-08-23",
        "close": 422.934937,
        "direction_boundary": 312.730743,
        "core_momentum": 0.352393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401266
      },
      {
        "date": "2024-08-30",
        "close": 401.37973,
        "direction_boundary": 307.55603,
        "core_momentum": 0.305062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406664
      },
      {
        "date": "2024-09-06",
        "close": 452.462616,
        "direction_boundary": 312.877258,
        "core_momentum": 0.446135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428894
      },
      {
        "date": "2024-09-13",
        "close": 448.100189,
        "direction_boundary": 315.995483,
        "core_momentum": 0.418059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42387
      },
      {
        "date": "2024-09-20",
        "close": 444.487244,
        "direction_boundary": 344.243622,
        "core_momentum": 0.2912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414502
      },
      {
        "date": "2024-09-27",
        "close": 433.846497,
        "direction_boundary": 323.278992,
        "core_momentum": 0.342019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403775
      },
      {
        "date": "2024-10-04",
        "close": 415.484985,
        "direction_boundary": 337.107788,
        "core_momentum": 0.232499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407056
      },
      {
        "date": "2024-10-11",
        "close": 409.298492,
        "direction_boundary": 347.639343,
        "core_momentum": 0.177365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402377
      },
      {
        "date": "2024-10-18",
        "close": 396.133636,
        "direction_boundary": 337.304657,
        "core_momentum": 0.174409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403403
      },
      {
        "date": "2024-10-25",
        "close": 337.040222,
        "direction_boundary": 323.574249,
        "core_momentum": 0.041616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455222
      },
      {
        "date": "2024-11-01",
        "close": 339.316833,
        "direction_boundary": 322.147064,
        "core_momentum": 0.053298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447002
      },
      {
        "date": "2024-11-08",
        "close": 335.753448,
        "direction_boundary": 369.637421,
        "core_momentum": -0.091668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446309
      },
      {
        "date": "2024-11-15",
        "close": 312.690186,
        "direction_boundary": 390.109985,
        "core_momentum": -0.198456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454853
      },
      {
        "date": "2024-11-22",
        "close": 312.937622,
        "direction_boundary": 410.779388,
        "core_momentum": -0.238186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454838
      },
      {
        "date": "2024-11-29",
        "close": 311.155945,
        "direction_boundary": 415.011658,
        "core_momentum": -0.250248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452131
      },
      {
        "date": "2024-12-06",
        "close": 327.141846,
        "direction_boundary": 404.184845,
        "core_momentum": -0.190613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459689
      },
      {
        "date": "2024-12-13",
        "close": 313.13562,
        "direction_boundary": 483.319031,
        "core_momentum": -0.352114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443295
      },
      {
        "date": "2024-12-20",
        "close": 315.412231,
        "direction_boundary": 445.080688,
        "core_momentum": -0.291337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44312
      },
      {
        "date": "2024-12-27",
        "close": 320.757355,
        "direction_boundary": 447.935059,
        "core_momentum": -0.28392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444908
      },
      {
        "date": "2025-01-03",
        "close": 321.499725,
        "direction_boundary": 437.747986,
        "core_momentum": -0.26556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440689
      },
      {
        "date": "2025-01-10",
        "close": 304.474518,
        "direction_boundary": 420.671143,
        "core_momentum": -0.276217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444048
      },
      {
        "date": "2025-01-17",
        "close": 289.03302,
        "direction_boundary": 423.771545,
        "core_momentum": -0.317951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446527
      },
      {
        "date": "2025-01-24",
        "close": 262.307373,
        "direction_boundary": 429.135742,
        "core_momentum": -0.388754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394533
      },
      {
        "date": "2025-01-31",
        "close": 263.445679,
        "direction_boundary": 502.413635,
        "core_momentum": -0.47564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379316
      },
      {
        "date": "2025-02-07",
        "close": 277.897339,
        "direction_boundary": 457.383911,
        "core_momentum": -0.39242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384835
      },
      {
        "date": "2025-02-14",
        "close": 256.516815,
        "direction_boundary": 475.248169,
        "core_momentum": -0.460247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389809
      },
      {
        "date": "2025-02-21",
        "close": 255.378494,
        "direction_boundary": 469.785492,
        "core_momentum": -0.456393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378709
      },
      {
        "date": "2025-02-28",
        "close": 251.666595,
        "direction_boundary": 463.437073,
        "core_momentum": -0.456956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375754
      },
      {
        "date": "2025-03-07",
        "close": 276.165131,
        "direction_boundary": 429.578644,
        "core_momentum": -0.357126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357434
      },
      {
        "date": "2025-03-14",
        "close": 261.565002,
        "direction_boundary": 410.582489,
        "core_momentum": -0.362942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360456
      },
      {
        "date": "2025-03-21",
        "close": 262.901276,
        "direction_boundary": 438.338531,
        "core_momentum": -0.400232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361841
      },
      {
        "date": "2025-03-28",
        "close": 254.834091,
        "direction_boundary": 469.588684,
        "core_momentum": -0.457325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362123
      },
      {
        "date": "2025-04-04",
        "close": 255.32901,
        "direction_boundary": 474.41156,
        "core_momentum": -0.461799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361859
      },
      {
        "date": "2025-04-11",
        "close": 255.625961,
        "direction_boundary": 451.626007,
        "core_momentum": -0.433988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362885
      },
      {
        "date": "2025-04-18",
        "close": 283.737396,
        "direction_boundary": 440.799194,
        "core_momentum": -0.356311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399747
      },
      {
        "date": "2025-04-25",
        "close": 317.639374,
        "direction_boundary": 454.037415,
        "core_momentum": -0.300411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375999
      },
      {
        "date": "2025-05-02",
        "close": 307.345062,
        "direction_boundary": 422.049103,
        "core_momentum": -0.271779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378117
      },
      {
        "date": "2025-05-09",
        "close": 277.253937,
        "direction_boundary": 411.271484,
        "core_momentum": -0.325862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402389
      },
      {
        "date": "2025-05-16",
        "close": 317.985809,
        "direction_boundary": 405.51358,
        "core_momentum": -0.215844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438365
      },
      {
        "date": "2025-05-23",
        "close": 314.521393,
        "direction_boundary": 405.956512,
        "core_momentum": -0.225234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43866
      },
      {
        "date": "2025-05-30",
        "close": 317.589905,
        "direction_boundary": 416.143555,
        "core_momentum": -0.236826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438766
      },
      {
        "date": "2025-06-06",
        "close": 342.03891,
        "direction_boundary": 417.767609,
        "core_momentum": -0.18127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445394
      },
      {
        "date": "2025-06-13",
        "close": 330.507294,
        "direction_boundary": 452.561035,
        "core_momentum": -0.269696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443652
      },
      {
        "date": "2025-06-20",
        "close": 336.297852,
        "direction_boundary": 456.645721,
        "core_momentum": -0.263548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444109
      },
      {
        "date": "2025-06-27",
        "close": 325.95401,
        "direction_boundary": 445.62204,
        "core_momentum": -0.268542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446001
      },
      {
        "date": "2025-07-04",
        "close": 332.635437,
        "direction_boundary": 460.435059,
        "core_momentum": -0.277563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446834
      },
      {
        "date": "2025-07-11",
        "close": 313.680023,
        "direction_boundary": 457.925232,
        "core_momentum": -0.314997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447935
      },
      {
        "date": "2025-07-18",
        "close": 315.709198,
        "direction_boundary": 444.490143,
        "core_momentum": -0.289727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441339
      },
      {
        "date": "2025-07-25",
        "close": 310.611511,
        "direction_boundary": 513.830933,
        "core_momentum": -0.395499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418192
      },
      {
        "date": "2025-08-01",
        "close": 299.327362,
        "direction_boundary": 462.403595,
        "core_momentum": -0.352671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422527
      },
      {
        "date": "2025-08-08",
        "close": 294.873077,
        "direction_boundary": 428.840485,
        "core_momentum": -0.312394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417443
      },
      {
        "date": "2025-08-15",
        "close": 300.911102,
        "direction_boundary": 402.954529,
        "core_momentum": -0.253238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400715
      },
      {
        "date": "2025-08-22",
        "close": 305.860291,
        "direction_boundary": 422.934937,
        "core_momentum": -0.276815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400652
      },
      {
        "date": "2025-08-29",
        "close": 296.30835,
        "direction_boundary": 401.37973,
        "core_momentum": -0.261776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403185
      },
      {
        "date": "2025-09-05",
        "close": 289.428955,
        "direction_boundary": 452.462616,
        "core_momentum": -0.360325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385078
      },
      {
        "date": "2025-09-12",
        "close": 293.399994,
        "direction_boundary": 448.100189,
        "core_momentum": -0.345236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37671
      },
      {
        "date": "2025-09-19",
        "close": 300.600006,
        "direction_boundary": 444.487244,
        "core_momentum": -0.323715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377714
      },
      {
        "date": "2025-09-26",
        "close": 278.5,
        "direction_boundary": 433.846497,
        "core_momentum": -0.358068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391359
      },
      {
        "date": "2025-10-03",
        "close": 287.600006,
        "direction_boundary": 415.484985,
        "core_momentum": -0.307797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393369
      },
      {
        "date": "2025-10-10",
        "close": 285.350006,
        "direction_boundary": 409.298492,
        "core_momentum": -0.302832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393724
      },
      {
        "date": "2025-10-17",
        "close": 270.149994,
        "direction_boundary": 396.133636,
        "core_momentum": -0.318033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374147
      },
      {
        "date": "2025-10-24",
        "close": 278.0,
        "direction_boundary": 337.040222,
        "core_momentum": -0.175173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339068
      },
      {
        "date": "2025-10-31",
        "close": 276.950012,
        "direction_boundary": 339.316833,
        "core_momentum": -0.183801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336686
      },
      {
        "date": "2025-11-07",
        "close": 261.100006,
        "direction_boundary": 335.753448,
        "core_momentum": -0.222346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315638
      },
      {
        "date": "2025-11-14",
        "close": 303.350006,
        "direction_boundary": 312.690186,
        "core_momentum": -0.02987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327332
      },
      {
        "date": "2025-11-21",
        "close": 286.450012,
        "direction_boundary": 312.937622,
        "core_momentum": -0.084642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33612
      },
      {
        "date": "2025-11-28",
        "close": 287.700012,
        "direction_boundary": 311.155945,
        "core_momentum": -0.075383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335778
      },
      {
        "date": "2025-12-05",
        "close": 294.0,
        "direction_boundary": 327.141846,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318864
      },
      {
        "date": "2025-12-12",
        "close": 290.75,
        "direction_boundary": 313.13562,
        "core_momentum": -0.071489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316334
      },
      {
        "date": "2025-12-19",
        "close": 312.5,
        "direction_boundary": 315.412231,
        "core_momentum": -0.009233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332749
      },
      {
        "date": "2025-12-26",
        "close": 317.100006,
        "direction_boundary": 320.757355,
        "core_momentum": -0.011402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330988
      },
      {
        "date": "2026-01-02",
        "close": 297.450012,
        "direction_boundary": 321.499725,
        "core_momentum": -0.074805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340604
      },
      {
        "date": "2026-01-09",
        "close": 292.649994,
        "direction_boundary": 304.474518,
        "core_momentum": -0.038836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332033
      },
      {
        "date": "2026-01-16",
        "close": 281.049988,
        "direction_boundary": 289.03302,
        "core_momentum": -0.02762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335805
      },
      {
        "date": "2026-01-23",
        "close": 287.549988,
        "direction_boundary": 262.307373,
        "core_momentum": 0.096233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337435
      },
      {
        "date": "2026-01-30",
        "close": 273.700012,
        "direction_boundary": 263.445679,
        "core_momentum": 0.038924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340351
      },
      {
        "date": "2026-02-06",
        "close": 256.200012,
        "direction_boundary": 277.897339,
        "core_momentum": -0.078077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351023
      },
      {
        "date": "2026-02-13",
        "close": 259.0,
        "direction_boundary": 256.516815,
        "core_momentum": 0.00968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349888
      },
      {
        "date": "2026-02-20",
        "close": 261.399994,
        "direction_boundary": 255.378494,
        "core_momentum": 0.023579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34913
      },
      {
        "date": "2026-02-27",
        "close": 263.25,
        "direction_boundary": 251.666595,
        "core_momentum": 0.046027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347562
      },
      {
        "date": "2026-03-06",
        "close": 246.699997,
        "direction_boundary": 276.165131,
        "core_momentum": -0.106694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35671
      },
      {
        "date": "2026-03-13",
        "close": 241.149994,
        "direction_boundary": 261.565002,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356244
      },
      {
        "date": "2026-03-20",
        "close": 246.949997,
        "direction_boundary": 262.901276,
        "core_momentum": -0.060674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35616
      },
      {
        "date": "2026-03-27",
        "close": 220.25,
        "direction_boundary": 254.834091,
        "core_momentum": -0.135712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374312
      },
      {
        "date": "2026-04-03",
        "close": 244.470001,
        "direction_boundary": 255.32901,
        "core_momentum": -0.042529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402513
      },
      {
        "date": "2026-04-10",
        "close": 239.289993,
        "direction_boundary": 255.625961,
        "core_momentum": -0.063906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40306
      },
      {
        "date": "2026-04-17",
        "close": 242.490005,
        "direction_boundary": 283.737396,
        "core_momentum": -0.145372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397874
      },
      {
        "date": "2026-04-24",
        "close": 227.940002,
        "direction_boundary": 317.639374,
        "core_momentum": -0.282394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402723
      },
      {
        "date": "2026-05-01",
        "close": 226.720001,
        "direction_boundary": 307.345062,
        "core_momentum": -0.262327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402699
      },
      {
        "date": "2026-05-08",
        "close": 235.720001,
        "direction_boundary": 277.253937,
        "core_momentum": -0.149805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400659
      },
      {
        "date": "2026-05-15",
        "close": 230.020004,
        "direction_boundary": 317.985809,
        "core_momentum": -0.276634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33414
      },
      {
        "date": "2026-05-22",
        "close": 231.509995,
        "direction_boundary": 314.521393,
        "core_momentum": -0.263929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327968
      },
      {
        "date": "2026-05-29",
        "close": 235.910004,
        "direction_boundary": 317.589905,
        "core_momentum": -0.257187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329685
      },
      {
        "date": "2026-06-05",
        "close": 223.990005,
        "direction_boundary": 342.03891,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332371
      },
      {
        "date": "2026-06-12",
        "close": 228.380005,
        "direction_boundary": 330.507294,
        "core_momentum": -0.309002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334936
      },
      {
        "date": "2026-06-19",
        "close": 225.279999,
        "direction_boundary": 336.297852,
        "core_momentum": -0.330118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313677
      },
      {
        "date": "2026-06-26",
        "close": 225.970001,
        "direction_boundary": 325.95401,
        "core_momentum": -0.306743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312078
      },
      {
        "date": "2026-07-03",
        "close": 226.270004,
        "direction_boundary": 332.635437,
        "core_momentum": -0.319766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303789
      },
      {
        "date": "2026-07-10",
        "close": 224.589996,
        "direction_boundary": 313.680023,
        "core_momentum": -0.284016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303701
      },
      {
        "date": "2026-07-17",
        "close": 211.860001,
        "direction_boundary": 315.709198,
        "core_momentum": -0.328939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308251
      },
      {
        "date": "2026-07-24",
        "close": 213.839996,
        "direction_boundary": 310.611511,
        "core_momentum": -0.311552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305847
      },
      {
        "date": "2026-07-31",
        "close": 212.960007,
        "direction_boundary": 299.327362,
        "core_momentum": -0.288538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301009
      },
      {
        "date": "2026-08-07",
        "close": 216.770004,
        "direction_boundary": 294.873077,
        "core_momentum": -0.26487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 312.730743,
        "volume": 195727
      },
      {
        "date": "2023-08-25",
        "close": 312.730743,
        "volume": 214066
      },
      {
        "date": "2023-09-01",
        "close": 307.55603,
        "volume": 308091
      },
      {
        "date": "2023-09-08",
        "close": 312.877258,
        "volume": 207833
      },
      {
        "date": "2023-09-15",
        "close": 315.995483,
        "volume": 670526
      },
      {
        "date": "2023-09-22",
        "close": 344.243622,
        "volume": 479889
      },
      {
        "date": "2023-09-29",
        "close": 323.278992,
        "volume": 267008
      },
      {
        "date": "2023-10-06",
        "close": 337.107788,
        "volume": 250805
      },
      {
        "date": "2023-10-13",
        "close": 347.639343,
        "volume": 173032
      },
      {
        "date": "2023-10-20",
        "close": 337.304657,
        "volume": 143626
      },
      {
        "date": "2023-10-27",
        "close": 323.574249,
        "volume": 143222
      },
      {
        "date": "2023-11-03",
        "close": 322.147064,
        "volume": 205472
      },
      {
        "date": "2023-11-10",
        "close": 369.637421,
        "volume": 1547593
      },
      {
        "date": "2023-11-17",
        "close": 390.109985,
        "volume": 805460
      },
      {
        "date": "2023-11-24",
        "close": 410.779388,
        "volume": 1338475
      },
      {
        "date": "2023-12-01",
        "close": 415.011658,
        "volume": 327297
      },
      {
        "date": "2023-12-08",
        "close": 404.184845,
        "volume": 259057
      },
      {
        "date": "2023-12-15",
        "close": 483.319031,
        "volume": 1204388
      },
      {
        "date": "2023-12-22",
        "close": 445.080688,
        "volume": 494282
      },
      {
        "date": "2023-12-29",
        "close": 447.935059,
        "volume": 190335
      },
      {
        "date": "2024-01-05",
        "close": 437.747986,
        "volume": 257610
      },
      {
        "date": "2024-01-12",
        "close": 420.671143,
        "volume": 256040
      },
      {
        "date": "2024-01-19",
        "close": 423.771545,
        "volume": 221287
      },
      {
        "date": "2024-01-26",
        "close": 429.135742,
        "volume": 159038
      },
      {
        "date": "2024-02-02",
        "close": 502.413635,
        "volume": 1305309
      },
      {
        "date": "2024-02-09",
        "close": 457.383911,
        "volume": 340009
      },
      {
        "date": "2024-02-16",
        "close": 475.248169,
        "volume": 189247
      },
      {
        "date": "2024-02-23",
        "close": 469.785492,
        "volume": 248628
      },
      {
        "date": "2024-03-01",
        "close": 463.437073,
        "volume": 126556
      },
      {
        "date": "2024-03-08",
        "close": 429.578644,
        "volume": 127941
      },
      {
        "date": "2024-03-15",
        "close": 410.582489,
        "volume": 277443
      },
      {
        "date": "2024-03-22",
        "close": 438.338531,
        "volume": 180154
      },
      {
        "date": "2024-03-29",
        "close": 469.588684,
        "volume": 91763
      },
      {
        "date": "2024-04-05",
        "close": 474.41156,
        "volume": 148939
      },
      {
        "date": "2024-04-12",
        "close": 451.626007,
        "volume": 49998
      },
      {
        "date": "2024-04-19",
        "close": 440.799194,
        "volume": 91917
      },
      {
        "date": "2024-04-26",
        "close": 454.037415,
        "volume": 126897
      },
      {
        "date": "2024-05-03",
        "close": 422.049103,
        "volume": 2173694
      },
      {
        "date": "2024-05-10",
        "close": 411.271484,
        "volume": 266195
      },
      {
        "date": "2024-05-17",
        "close": 405.51358,
        "volume": 390201
      },
      {
        "date": "2024-05-24",
        "close": 405.956512,
        "volume": 313386
      },
      {
        "date": "2024-05-31",
        "close": 416.143555,
        "volume": 301080
      },
      {
        "date": "2024-06-07",
        "close": 417.767609,
        "volume": 227156
      },
      {
        "date": "2024-06-14",
        "close": 452.561035,
        "volume": 419391
      },
      {
        "date": "2024-06-21",
        "close": 456.645721,
        "volume": 328595
      },
      {
        "date": "2024-06-28",
        "close": 445.62204,
        "volume": 222983
      },
      {
        "date": "2024-07-05",
        "close": 460.435059,
        "volume": 288636
      },
      {
        "date": "2024-07-12",
        "close": 457.925232,
        "volume": 175662
      },
      {
        "date": "2024-07-19",
        "close": 444.490143,
        "volume": 118152
      },
      {
        "date": "2024-07-26",
        "close": 513.830933,
        "volume": 542043
      },
      {
        "date": "2024-08-02",
        "close": 462.403595,
        "volume": 550391
      },
      {
        "date": "2024-08-09",
        "close": 428.840485,
        "volume": 296034
      },
      {
        "date": "2024-08-16",
        "close": 402.954529,
        "volume": 157105
      },
      {
        "date": "2024-08-23",
        "close": 422.934937,
        "volume": 290357
      },
      {
        "date": "2024-08-30",
        "close": 401.37973,
        "volume": 514561
      },
      {
        "date": "2024-09-06",
        "close": 452.462616,
        "volume": 799126
      },
      {
        "date": "2024-09-13",
        "close": 448.100189,
        "volume": 178657
      },
      {
        "date": "2024-09-20",
        "close": 444.487244,
        "volume": 101431
      },
      {
        "date": "2024-09-27",
        "close": 433.846497,
        "volume": 88569
      },
      {
        "date": "2024-10-04",
        "close": 415.484985,
        "volume": 138062
      },
      {
        "date": "2024-10-11",
        "close": 409.298492,
        "volume": 142334
      },
      {
        "date": "2024-10-18",
        "close": 396.133636,
        "volume": 196787
      },
      {
        "date": "2024-10-25",
        "close": 337.040222,
        "volume": 256819
      },
      {
        "date": "2024-11-01",
        "close": 339.316833,
        "volume": 174873
      },
      {
        "date": "2024-11-08",
        "close": 335.753448,
        "volume": 411122
      },
      {
        "date": "2024-11-15",
        "close": 312.690186,
        "volume": 439053
      },
      {
        "date": "2024-11-22",
        "close": 312.937622,
        "volume": 109928
      },
      {
        "date": "2024-11-29",
        "close": 311.155945,
        "volume": 147408
      },
      {
        "date": "2024-12-06",
        "close": 327.141846,
        "volume": 95593
      },
      {
        "date": "2024-12-13",
        "close": 313.13562,
        "volume": 171427
      },
      {
        "date": "2024-12-20",
        "close": 315.412231,
        "volume": 354016
      },
      {
        "date": "2024-12-27",
        "close": 320.757355,
        "volume": 60623
      },
      {
        "date": "2025-01-03",
        "close": 321.499725,
        "volume": 109031
      },
      {
        "date": "2025-01-10",
        "close": 304.474518,
        "volume": 190682
      },
      {
        "date": "2025-01-17",
        "close": 289.03302,
        "volume": 248108
      },
      {
        "date": "2025-01-24",
        "close": 262.307373,
        "volume": 272294
      },
      {
        "date": "2025-01-31",
        "close": 263.445679,
        "volume": 118821
      },
      {
        "date": "2025-02-07",
        "close": 277.897339,
        "volume": 145116
      },
      {
        "date": "2025-02-14",
        "close": 256.516815,
        "volume": 184288
      },
      {
        "date": "2025-02-21",
        "close": 255.378494,
        "volume": 175644
      },
      {
        "date": "2025-02-28",
        "close": 251.666595,
        "volume": 60998
      },
      {
        "date": "2025-03-07",
        "close": 276.165131,
        "volume": 146100
      },
      {
        "date": "2025-03-14",
        "close": 261.565002,
        "volume": 138051
      },
      {
        "date": "2025-03-21",
        "close": 262.901276,
        "volume": 349433
      },
      {
        "date": "2025-03-28",
        "close": 254.834091,
        "volume": 449375
      },
      {
        "date": "2025-04-04",
        "close": 255.32901,
        "volume": 134732
      },
      {
        "date": "2025-04-11",
        "close": 255.625961,
        "volume": 157246
      },
      {
        "date": "2025-04-18",
        "close": 283.737396,
        "volume": 113445
      },
      {
        "date": "2025-04-25",
        "close": 317.639374,
        "volume": 728460
      },
      {
        "date": "2025-05-02",
        "close": 307.345062,
        "volume": 340203
      },
      {
        "date": "2025-05-09",
        "close": 277.253937,
        "volume": 113012
      },
      {
        "date": "2025-05-16",
        "close": 317.985809,
        "volume": 96026
      },
      {
        "date": "2025-05-23",
        "close": 314.521393,
        "volume": 92381
      },
      {
        "date": "2025-05-30",
        "close": 317.589905,
        "volume": 51526
      },
      {
        "date": "2025-06-06",
        "close": 342.03891,
        "volume": 153073
      },
      {
        "date": "2025-06-13",
        "close": 330.507294,
        "volume": 208515
      },
      {
        "date": "2025-06-20",
        "close": 336.297852,
        "volume": 124909
      },
      {
        "date": "2025-06-27",
        "close": 325.95401,
        "volume": 59155
      },
      {
        "date": "2025-07-04",
        "close": 332.635437,
        "volume": 74630
      },
      {
        "date": "2025-07-11",
        "close": 313.680023,
        "volume": 120950
      },
      {
        "date": "2025-07-18",
        "close": 315.709198,
        "volume": 71544
      },
      {
        "date": "2025-07-25",
        "close": 310.611511,
        "volume": 50496
      },
      {
        "date": "2025-08-01",
        "close": 299.327362,
        "volume": 55113
      },
      {
        "date": "2025-08-08",
        "close": 294.873077,
        "volume": 34629
      },
      {
        "date": "2025-08-15",
        "close": 300.911102,
        "volume": 57894
      },
      {
        "date": "2025-08-22",
        "close": 305.860291,
        "volume": 33909
      },
      {
        "date": "2025-08-29",
        "close": 296.30835,
        "volume": 40395
      },
      {
        "date": "2025-09-05",
        "close": 289.428955,
        "volume": 61773
      },
      {
        "date": "2025-09-12",
        "close": 293.399994,
        "volume": 75601
      },
      {
        "date": "2025-09-19",
        "close": 300.600006,
        "volume": 103979
      },
      {
        "date": "2025-09-26",
        "close": 278.5,
        "volume": 43523
      },
      {
        "date": "2025-10-03",
        "close": 287.600006,
        "volume": 25665
      },
      {
        "date": "2025-10-10",
        "close": 285.350006,
        "volume": 33534
      },
      {
        "date": "2025-10-17",
        "close": 270.149994,
        "volume": 59850
      },
      {
        "date": "2025-10-24",
        "close": 278.0,
        "volume": 23088
      },
      {
        "date": "2025-10-31",
        "close": 276.950012,
        "volume": 49001
      },
      {
        "date": "2025-11-07",
        "close": 261.100006,
        "volume": 67833
      },
      {
        "date": "2025-11-14",
        "close": 303.350006,
        "volume": 173734
      },
      {
        "date": "2025-11-21",
        "close": 286.450012,
        "volume": 169506
      },
      {
        "date": "2025-11-28",
        "close": 287.700012,
        "volume": 60986
      },
      {
        "date": "2025-12-05",
        "close": 294.0,
        "volume": 73195
      },
      {
        "date": "2025-12-12",
        "close": 290.75,
        "volume": 223599
      },
      {
        "date": "2025-12-19",
        "close": 312.5,
        "volume": 69425
      },
      {
        "date": "2025-12-26",
        "close": 317.100006,
        "volume": 42317
      },
      {
        "date": "2026-01-02",
        "close": 297.450012,
        "volume": 52228
      },
      {
        "date": "2026-01-09",
        "close": 292.649994,
        "volume": 41755
      },
      {
        "date": "2026-01-16",
        "close": 281.049988,
        "volume": 43531
      },
      {
        "date": "2026-01-23",
        "close": 287.549988,
        "volume": 62115
      },
      {
        "date": "2026-01-30",
        "close": 273.700012,
        "volume": 70583
      },
      {
        "date": "2026-02-06",
        "close": 256.200012,
        "volume": 115349
      },
      {
        "date": "2026-02-13",
        "close": 259.0,
        "volume": 179144
      },
      {
        "date": "2026-02-20",
        "close": 261.399994,
        "volume": 189193
      },
      {
        "date": "2026-02-27",
        "close": 263.25,
        "volume": 84543
      },
      {
        "date": "2026-03-06",
        "close": 246.699997,
        "volume": 55845
      },
      {
        "date": "2026-03-13",
        "close": 241.149994,
        "volume": 208363
      },
      {
        "date": "2026-03-20",
        "close": 246.949997,
        "volume": 236820
      },
      {
        "date": "2026-03-27",
        "close": 220.25,
        "volume": 776298
      },
      {
        "date": "2026-04-03",
        "close": 244.470001,
        "volume": 406971
      },
      {
        "date": "2026-04-10",
        "close": 239.289993,
        "volume": 158951
      },
      {
        "date": "2026-04-17",
        "close": 242.490005,
        "volume": 217245
      },
      {
        "date": "2026-04-24",
        "close": 227.940002,
        "volume": 300266
      },
      {
        "date": "2026-05-01",
        "close": 226.720001,
        "volume": 267236
      },
      {
        "date": "2026-05-08",
        "close": 235.720001,
        "volume": 171994
      },
      {
        "date": "2026-05-15",
        "close": 230.020004,
        "volume": 63292
      },
      {
        "date": "2026-05-22",
        "close": 231.509995,
        "volume": 76749
      },
      {
        "date": "2026-05-29",
        "close": 235.910004,
        "volume": 203205
      },
      {
        "date": "2026-06-05",
        "close": 223.990005,
        "volume": 15915
      },
      {
        "date": "2026-06-12",
        "close": 228.380005,
        "volume": 17911
      },
      {
        "date": "2026-06-19",
        "close": 225.279999,
        "volume": 18262
      },
      {
        "date": "2026-06-26",
        "close": 225.970001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 226.270004,
        "volume": 50398
      },
      {
        "date": "2026-07-10",
        "close": 224.589996,
        "volume": 177019
      },
      {
        "date": "2026-07-17",
        "close": 211.860001,
        "volume": 151834
      },
      {
        "date": "2026-07-24",
        "close": 213.839996,
        "volume": 250096
      },
      {
        "date": "2026-07-31",
        "close": 212.960007,
        "volume": 54911
      },
      {
        "date": "2026-08-07",
        "close": 216.770004,
        "volume": 78182
      }
    ],
    "sharemaestro_context": {
      "trend": 238.706,
      "fair_value": 332.81614,
      "market_activity": -33.689581,
      "market_dynamics": -0.465526,
      "relative_strength": -16.128603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.021448,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.003186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.041126,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.222346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.012173
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.162927
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.048165
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.016409
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.121321
      }
    ]
  }
}