{
  "ticker": {
    "uuid": "bce536ef-95a3-4b55-8c0c-9c12acf071aa",
    "symbol": "XDSQ",
    "name": "Innovator U.S. Equity Accelerated ETF - Quarterly",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.404,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.6314,
    "boundary_margin": 0.149428,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106692,
    "volatility_stability": 0.6898,
    "risk_context": 0.9373,
    "current_regime": {
      "move": 0.653934,
      "interruption": -0.170863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.2502,
        "direction_boundary": 24.92,
        "core_momentum": 0.133636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121543
      },
      {
        "date": "2023-08-25",
        "close": 28.547,
        "direction_boundary": 24.5,
        "core_momentum": 0.165184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11794
      },
      {
        "date": "2023-09-01",
        "close": 29.39,
        "direction_boundary": 23.92,
        "core_momentum": 0.228679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120951
      },
      {
        "date": "2023-09-08",
        "close": 28.98,
        "direction_boundary": 24.7605,
        "core_momentum": 0.170413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099619
      },
      {
        "date": "2023-09-15",
        "close": 28.83,
        "direction_boundary": 23.799,
        "core_momentum": 0.211395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098617
      },
      {
        "date": "2023-09-22",
        "close": 27.7935,
        "direction_boundary": 22.2763,
        "core_momentum": 0.247671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112155
      },
      {
        "date": "2023-09-29",
        "close": 27.6,
        "direction_boundary": 21.5695,
        "core_momentum": 0.279585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099742
      },
      {
        "date": "2023-10-06",
        "close": 27.6956,
        "direction_boundary": 21.7639,
        "core_momentum": 0.272548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099729
      },
      {
        "date": "2023-10-13",
        "close": 27.8145,
        "direction_boundary": 21.4753,
        "core_momentum": 0.295186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099075
      },
      {
        "date": "2023-10-20",
        "close": 27.2515,
        "direction_boundary": 22.2892,
        "core_momentum": 0.222632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103516
      },
      {
        "date": "2023-10-27",
        "close": 26.49,
        "direction_boundary": 22.9325,
        "core_momentum": 0.155129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110096
      },
      {
        "date": "2023-11-03",
        "close": 28.2226,
        "direction_boundary": 22.5547,
        "core_momentum": 0.251296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141348
      },
      {
        "date": "2023-11-10",
        "close": 28.59,
        "direction_boundary": 23.4137,
        "core_momentum": 0.22108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142141
      },
      {
        "date": "2023-11-17",
        "close": 29.0149,
        "direction_boundary": 23.4447,
        "core_momentum": 0.237589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141472
      },
      {
        "date": "2023-11-24",
        "close": 29.1862,
        "direction_boundary": 23.7054,
        "core_momentum": 0.231205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141539
      },
      {
        "date": "2023-12-01",
        "close": 29.34,
        "direction_boundary": 23.8516,
        "core_momentum": 0.230106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13963
      },
      {
        "date": "2023-12-08",
        "close": 29.45,
        "direction_boundary": 23.6779,
        "core_momentum": 0.243776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139574
      },
      {
        "date": "2023-12-15",
        "close": 29.505,
        "direction_boundary": 23.6777,
        "core_momentum": 0.246109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138755
      },
      {
        "date": "2023-12-22",
        "close": 29.535,
        "direction_boundary": 23.8497,
        "core_momentum": 0.23838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138735
      },
      {
        "date": "2023-12-29",
        "close": 29.595,
        "direction_boundary": 24.06,
        "core_momentum": 0.23005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138721
      },
      {
        "date": "2024-01-05",
        "close": 29.18,
        "direction_boundary": 24.4227,
        "core_momentum": 0.19479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139202
      },
      {
        "date": "2024-01-12",
        "close": 29.71,
        "direction_boundary": 25.0702,
        "core_momentum": 0.185072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138084
      },
      {
        "date": "2024-01-19",
        "close": 29.95,
        "direction_boundary": 24.984,
        "core_momentum": 0.198767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138249
      },
      {
        "date": "2024-01-26",
        "close": 30.25,
        "direction_boundary": 25.4735,
        "core_momentum": 0.187509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138638
      },
      {
        "date": "2024-02-02",
        "close": 30.4902,
        "direction_boundary": 25.7214,
        "core_momentum": 0.185402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136689
      },
      {
        "date": "2024-02-09",
        "close": 30.7,
        "direction_boundary": 25.5598,
        "core_momentum": 0.201105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136731
      },
      {
        "date": "2024-02-16",
        "close": 30.73,
        "direction_boundary": 25.6478,
        "core_momentum": 0.198153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2024-02-23",
        "close": 30.9335,
        "direction_boundary": 25.2048,
        "core_momentum": 0.227286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132588
      },
      {
        "date": "2024-03-01",
        "close": 31.07,
        "direction_boundary": 25.7113,
        "core_momentum": 0.208418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127211
      },
      {
        "date": "2024-03-08",
        "close": 31.0796,
        "direction_boundary": 24.54,
        "core_momentum": 0.266487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125098
      },
      {
        "date": "2024-03-15",
        "close": 31.11,
        "direction_boundary": 25.0559,
        "core_momentum": 0.241624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124612
      },
      {
        "date": "2024-03-22",
        "close": 31.2,
        "direction_boundary": 25.5633,
        "core_momentum": 0.2205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11082
      },
      {
        "date": "2024-03-29",
        "close": 31.2598,
        "direction_boundary": 26.6001,
        "core_momentum": 0.175176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109665
      },
      {
        "date": "2024-04-05",
        "close": 31.03,
        "direction_boundary": 26.58,
        "core_momentum": 0.167419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11095
      },
      {
        "date": "2024-04-12",
        "close": 30.5398,
        "direction_boundary": 26.8475,
        "core_momentum": 0.137529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-04-19",
        "close": 29.562,
        "direction_boundary": 26.9381,
        "core_momentum": 0.097405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120609
      },
      {
        "date": "2024-04-26",
        "close": 30.42,
        "direction_boundary": 27.1803,
        "core_momentum": 0.119193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2024-05-03",
        "close": 30.5769,
        "direction_boundary": 27.0157,
        "core_momentum": 0.13182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08135
      },
      {
        "date": "2024-05-10",
        "close": 31.26,
        "direction_boundary": 26.991,
        "core_momentum": 0.158164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0845
      },
      {
        "date": "2024-05-17",
        "close": 31.8126,
        "direction_boundary": 27.4834,
        "core_momentum": 0.157521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085326
      },
      {
        "date": "2024-05-24",
        "close": 31.886,
        "direction_boundary": 27.6014,
        "core_momentum": 0.155231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085273
      },
      {
        "date": "2024-05-31",
        "close": 31.6866,
        "direction_boundary": 28.12,
        "core_momentum": 0.126835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086265
      },
      {
        "date": "2024-06-07",
        "close": 32.2277,
        "direction_boundary": 28.2648,
        "core_momentum": 0.140206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088417
      },
      {
        "date": "2024-06-14",
        "close": 32.7958,
        "direction_boundary": 28.608,
        "core_momentum": 0.146386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090477
      },
      {
        "date": "2024-06-21",
        "close": 33.0529,
        "direction_boundary": 28.5943,
        "core_momentum": 0.155926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090509
      },
      {
        "date": "2024-06-28",
        "close": 33.2,
        "direction_boundary": 28.675,
        "core_momentum": 0.157803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090449
      },
      {
        "date": "2024-07-05",
        "close": 33.6841,
        "direction_boundary": 28.34,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087365
      },
      {
        "date": "2024-07-12",
        "close": 33.9064,
        "direction_boundary": 28.9727,
        "core_momentum": 0.170288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085518
      },
      {
        "date": "2024-07-19",
        "close": 33.4212,
        "direction_boundary": 29.1523,
        "core_momentum": 0.146434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089538
      },
      {
        "date": "2024-07-26",
        "close": 33.18,
        "direction_boundary": 29.33,
        "core_momentum": 0.131265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090503
      },
      {
        "date": "2024-08-02",
        "close": 32.5227,
        "direction_boundary": 28.8676,
        "core_momentum": 0.126616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095935
      },
      {
        "date": "2024-08-09",
        "close": 32.5639,
        "direction_boundary": 28.82,
        "core_momentum": 0.129906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095739
      },
      {
        "date": "2024-08-16",
        "close": 33.8672,
        "direction_boundary": 28.2502,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108556
      },
      {
        "date": "2024-08-23",
        "close": 34.2561,
        "direction_boundary": 28.547,
        "core_momentum": 0.199989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109014
      },
      {
        "date": "2024-08-30",
        "close": 34.423,
        "direction_boundary": 29.39,
        "core_momentum": 0.171249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10902
      },
      {
        "date": "2024-09-06",
        "close": 33.0651,
        "direction_boundary": 28.98,
        "core_momentum": 0.140963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125051
      },
      {
        "date": "2024-09-13",
        "close": 34.468,
        "direction_boundary": 28.83,
        "core_momentum": 0.19556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2024-09-20",
        "close": 34.9075,
        "direction_boundary": 27.7935,
        "core_momentum": 0.255959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136816
      },
      {
        "date": "2024-09-27",
        "close": 35.0621,
        "direction_boundary": 27.6,
        "core_momentum": 0.270366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136772
      },
      {
        "date": "2024-10-04",
        "close": 35.0623,
        "direction_boundary": 27.6956,
        "core_momentum": 0.265988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135879
      },
      {
        "date": "2024-10-11",
        "close": 35.3793,
        "direction_boundary": 27.8145,
        "core_momentum": 0.271973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132672
      },
      {
        "date": "2024-10-18",
        "close": 35.63,
        "direction_boundary": 27.2515,
        "core_momentum": 0.307451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120693
      },
      {
        "date": "2024-10-25",
        "close": 35.4607,
        "direction_boundary": 26.49,
        "core_momentum": 0.338645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117677
      },
      {
        "date": "2024-11-01",
        "close": 35.0338,
        "direction_boundary": 28.2226,
        "core_momentum": 0.241339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120302
      },
      {
        "date": "2024-11-08",
        "close": 36.4,
        "direction_boundary": 28.59,
        "core_momentum": 0.273172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126747
      },
      {
        "date": "2024-11-15",
        "close": 35.9875,
        "direction_boundary": 29.0149,
        "core_momentum": 0.240311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127763
      },
      {
        "date": "2024-11-22",
        "close": 36.5134,
        "direction_boundary": 29.1862,
        "core_momentum": 0.25105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128416
      },
      {
        "date": "2024-11-29",
        "close": 36.855,
        "direction_boundary": 29.34,
        "core_momentum": 0.256135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127444
      },
      {
        "date": "2024-12-06",
        "close": 37.053,
        "direction_boundary": 29.45,
        "core_momentum": 0.258166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12643
      },
      {
        "date": "2024-12-13",
        "close": 37.0659,
        "direction_boundary": 29.505,
        "core_momentum": 0.256258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125376
      },
      {
        "date": "2024-12-20",
        "close": 36.6329,
        "direction_boundary": 29.535,
        "core_momentum": 0.240322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2024-12-27",
        "close": 37.0658,
        "direction_boundary": 29.595,
        "core_momentum": 0.252435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127786
      },
      {
        "date": "2025-01-03",
        "close": 36.8303,
        "direction_boundary": 29.18,
        "core_momentum": 0.262176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2025-01-10",
        "close": 36.2455,
        "direction_boundary": 29.71,
        "core_momentum": 0.219976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130415
      },
      {
        "date": "2025-01-17",
        "close": 37.24,
        "direction_boundary": 29.95,
        "core_momentum": 0.243406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2025-01-24",
        "close": 37.63,
        "direction_boundary": 30.25,
        "core_momentum": 0.243967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131507
      },
      {
        "date": "2025-01-31",
        "close": 37.4043,
        "direction_boundary": 30.4902,
        "core_momentum": 0.226765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127592
      },
      {
        "date": "2025-02-07",
        "close": 37.4225,
        "direction_boundary": 30.7,
        "core_momentum": 0.218974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127647
      },
      {
        "date": "2025-02-14",
        "close": 37.9069,
        "direction_boundary": 30.73,
        "core_momentum": 0.233547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118555
      },
      {
        "date": "2025-02-21",
        "close": 37.5302,
        "direction_boundary": 30.9335,
        "core_momentum": 0.213254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2025-02-28",
        "close": 37.1863,
        "direction_boundary": 31.07,
        "core_momentum": 0.196855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120973
      },
      {
        "date": "2025-03-07",
        "close": 36.0493,
        "direction_boundary": 31.0796,
        "core_momentum": 0.159902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114925
      },
      {
        "date": "2025-03-14",
        "close": 35.0017,
        "direction_boundary": 31.11,
        "core_momentum": 0.125095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109773
      },
      {
        "date": "2025-03-21",
        "close": 35.0923,
        "direction_boundary": 31.2,
        "core_momentum": 0.124753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108436
      },
      {
        "date": "2025-03-28",
        "close": 34.5713,
        "direction_boundary": 31.2598,
        "core_momentum": 0.105935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110244
      },
      {
        "date": "2025-04-04",
        "close": 31.43,
        "direction_boundary": 31.03,
        "core_momentum": 0.012891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171459
      },
      {
        "date": "2025-04-11",
        "close": 33.25,
        "direction_boundary": 30.5398,
        "core_momentum": 0.088743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190256
      },
      {
        "date": "2025-04-18",
        "close": 32.83,
        "direction_boundary": 29.562,
        "core_momentum": 0.110547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190268
      },
      {
        "date": "2025-04-25",
        "close": 34.303,
        "direction_boundary": 30.42,
        "core_momentum": 0.127646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201097
      },
      {
        "date": "2025-05-02",
        "close": 35.258,
        "direction_boundary": 30.5769,
        "core_momentum": 0.153093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204294
      },
      {
        "date": "2025-05-09",
        "close": 35.1864,
        "direction_boundary": 31.26,
        "core_momentum": 0.125605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196805
      },
      {
        "date": "2025-05-16",
        "close": 36.5679,
        "direction_boundary": 31.8126,
        "core_momentum": 0.149479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203734
      },
      {
        "date": "2025-05-23",
        "close": 36.0124,
        "direction_boundary": 31.886,
        "core_momentum": 0.129411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203863
      },
      {
        "date": "2025-05-30",
        "close": 36.5832,
        "direction_boundary": 31.6866,
        "core_momentum": 0.154532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204675
      },
      {
        "date": "2025-06-06",
        "close": 37.0102,
        "direction_boundary": 32.2277,
        "core_momentum": 0.148397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205202
      },
      {
        "date": "2025-06-13",
        "close": 36.9312,
        "direction_boundary": 32.7958,
        "core_momentum": 0.126095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205221
      },
      {
        "date": "2025-06-20",
        "close": 37.1289,
        "direction_boundary": 33.0529,
        "core_momentum": 0.123317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204655
      },
      {
        "date": "2025-06-27",
        "close": 37.3756,
        "direction_boundary": 33.2,
        "core_momentum": 0.125771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204215
      },
      {
        "date": "2025-07-04",
        "close": 37.765,
        "direction_boundary": 33.6841,
        "core_momentum": 0.121152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204437
      },
      {
        "date": "2025-07-11",
        "close": 37.7804,
        "direction_boundary": 33.9064,
        "core_momentum": 0.114256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202974
      },
      {
        "date": "2025-07-18",
        "close": 37.9756,
        "direction_boundary": 33.4212,
        "core_momentum": 0.136273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199723
      },
      {
        "date": "2025-07-25",
        "close": 38.4753,
        "direction_boundary": 33.18,
        "core_momentum": 0.159593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200013
      },
      {
        "date": "2025-08-01",
        "close": 37.7536,
        "direction_boundary": 32.5227,
        "core_momentum": 0.160838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201696
      },
      {
        "date": "2025-08-08",
        "close": 38.6314,
        "direction_boundary": 32.5639,
        "core_momentum": 0.186326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204123
      },
      {
        "date": "2025-08-15",
        "close": 38.9052,
        "direction_boundary": 33.8672,
        "core_momentum": 0.148757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20362
      },
      {
        "date": "2025-08-22",
        "close": 39.0388,
        "direction_boundary": 34.2561,
        "core_momentum": 0.139616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203021
      },
      {
        "date": "2025-08-29",
        "close": 39.1111,
        "direction_boundary": 34.423,
        "core_momentum": 0.136191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202432
      },
      {
        "date": "2025-09-05",
        "close": 39.2501,
        "direction_boundary": 33.0651,
        "core_momentum": 0.187055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19676
      },
      {
        "date": "2025-09-12",
        "close": 39.606,
        "direction_boundary": 34.468,
        "core_momentum": 0.149066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191101
      },
      {
        "date": "2025-09-19",
        "close": 39.74,
        "direction_boundary": 34.9075,
        "core_momentum": 0.138437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191087
      },
      {
        "date": "2025-09-26",
        "close": 39.835,
        "direction_boundary": 35.0621,
        "core_momentum": 0.136127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189005
      },
      {
        "date": "2025-10-03",
        "close": 39.9367,
        "direction_boundary": 35.0623,
        "core_momentum": 0.139021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121318
      },
      {
        "date": "2025-10-10",
        "close": 39.14,
        "direction_boundary": 35.3793,
        "core_momentum": 0.106297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107518
      },
      {
        "date": "2025-10-17",
        "close": 39.7613,
        "direction_boundary": 35.63,
        "core_momentum": 0.11595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104674
      },
      {
        "date": "2025-10-24",
        "close": 40.5049,
        "direction_boundary": 35.4607,
        "core_momentum": 0.142248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092133
      },
      {
        "date": "2025-10-31",
        "close": 40.6311,
        "direction_boundary": 35.0338,
        "core_momentum": 0.159769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087044
      },
      {
        "date": "2025-11-07",
        "close": 40.1429,
        "direction_boundary": 36.4,
        "core_momentum": 0.102827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089846
      },
      {
        "date": "2025-11-14",
        "close": 40.2392,
        "direction_boundary": 35.9875,
        "core_momentum": 0.118144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075825
      },
      {
        "date": "2025-11-21",
        "close": 39.5399,
        "direction_boundary": 36.5134,
        "core_momentum": 0.082887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076993
      },
      {
        "date": "2025-11-28",
        "close": 41.0323,
        "direction_boundary": 36.855,
        "core_momentum": 0.113344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088527
      },
      {
        "date": "2025-12-05",
        "close": 41.2957,
        "direction_boundary": 37.053,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087974
      },
      {
        "date": "2025-12-12",
        "close": 41.2593,
        "direction_boundary": 37.0659,
        "core_momentum": 0.113134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08781
      },
      {
        "date": "2025-12-19",
        "close": 41.48,
        "direction_boundary": 36.6329,
        "core_momentum": 0.132315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08781
      },
      {
        "date": "2025-12-26",
        "close": 42.2004,
        "direction_boundary": 37.0658,
        "core_momentum": 0.138527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089591
      },
      {
        "date": "2026-01-02",
        "close": 41.66,
        "direction_boundary": 36.8303,
        "core_momentum": 0.131134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092394
      },
      {
        "date": "2026-01-09",
        "close": 42.235,
        "direction_boundary": 36.2455,
        "core_momentum": 0.165248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093261
      },
      {
        "date": "2026-01-16",
        "close": 42.3183,
        "direction_boundary": 37.24,
        "core_momentum": 0.136367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093307
      },
      {
        "date": "2026-01-23",
        "close": 42.1343,
        "direction_boundary": 37.63,
        "core_momentum": 0.1197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093109
      },
      {
        "date": "2026-01-30",
        "close": 42.2548,
        "direction_boundary": 37.4043,
        "core_momentum": 0.129678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087335
      },
      {
        "date": "2026-02-06",
        "close": 42.331,
        "direction_boundary": 37.4225,
        "core_momentum": 0.131164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083126
      },
      {
        "date": "2026-02-13",
        "close": 41.7762,
        "direction_boundary": 37.9069,
        "core_momentum": 0.102074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086091
      },
      {
        "date": "2026-02-20",
        "close": 42.3142,
        "direction_boundary": 37.5302,
        "core_momentum": 0.127471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087214
      },
      {
        "date": "2026-02-27",
        "close": 42.2078,
        "direction_boundary": 37.1863,
        "core_momentum": 0.135036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087548
      },
      {
        "date": "2026-03-06",
        "close": 41.3007,
        "direction_boundary": 36.0493,
        "core_momentum": 0.145673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093972
      },
      {
        "date": "2026-03-13",
        "close": 40.4972,
        "direction_boundary": 35.0017,
        "core_momentum": 0.157007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097985
      },
      {
        "date": "2026-03-20",
        "close": 39.5418,
        "direction_boundary": 35.0923,
        "core_momentum": 0.126794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103704
      },
      {
        "date": "2026-03-27",
        "close": 38.6665,
        "direction_boundary": 34.5713,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108069
      },
      {
        "date": "2026-04-03",
        "close": 39.9427,
        "direction_boundary": 31.43,
        "core_momentum": 0.270846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117656
      },
      {
        "date": "2026-04-10",
        "close": 41.0561,
        "direction_boundary": 33.25,
        "core_momentum": 0.23477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119862
      },
      {
        "date": "2026-04-17",
        "close": 41.8618,
        "direction_boundary": 32.83,
        "core_momentum": 0.275108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120823
      },
      {
        "date": "2026-04-24",
        "close": 41.9389,
        "direction_boundary": 34.303,
        "core_momentum": 0.222602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118444
      },
      {
        "date": "2026-05-01",
        "close": 42.18,
        "direction_boundary": 35.258,
        "core_momentum": 0.196324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118579
      },
      {
        "date": "2026-05-08",
        "close": 42.3806,
        "direction_boundary": 35.1864,
        "core_momentum": 0.20446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117025
      },
      {
        "date": "2026-05-15",
        "close": 42.442,
        "direction_boundary": 36.5679,
        "core_momentum": 0.160635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117028
      },
      {
        "date": "2026-05-22",
        "close": 42.6231,
        "direction_boundary": 36.0124,
        "core_momentum": 0.183567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113587
      },
      {
        "date": "2026-05-29",
        "close": 42.75,
        "direction_boundary": 36.5832,
        "core_momentum": 0.168569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102365
      },
      {
        "date": "2026-06-05",
        "close": 42.6699,
        "direction_boundary": 37.0102,
        "core_momentum": 0.152923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102229
      },
      {
        "date": "2026-06-12",
        "close": 42.86,
        "direction_boundary": 36.9312,
        "core_momentum": 0.160536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102272
      },
      {
        "date": "2026-06-19",
        "close": 42.8757,
        "direction_boundary": 37.1289,
        "core_momentum": 0.15478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102128
      },
      {
        "date": "2026-06-26",
        "close": 42.89,
        "direction_boundary": 37.3756,
        "core_momentum": 0.14754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099506
      },
      {
        "date": "2026-07-03",
        "close": 42.81,
        "direction_boundary": 37.765,
        "core_momentum": 0.133589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09767
      },
      {
        "date": "2026-07-10",
        "close": 43.4142,
        "direction_boundary": 37.7804,
        "core_momentum": 0.14912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09775
      },
      {
        "date": "2026-07-17",
        "close": 42.97,
        "direction_boundary": 37.9756,
        "core_momentum": 0.131516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098991
      },
      {
        "date": "2026-07-24",
        "close": 42.662,
        "direction_boundary": 38.4753,
        "core_momentum": 0.108815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099352
      },
      {
        "date": "2026-07-31",
        "close": 43.31,
        "direction_boundary": 37.7536,
        "core_momentum": 0.147175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101362
      },
      {
        "date": "2026-08-07",
        "close": 44.404,
        "direction_boundary": 38.6314,
        "core_momentum": 0.149428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.2502,
        "volume": 780827
      },
      {
        "date": "2023-08-25",
        "close": 28.547,
        "volume": 72572
      },
      {
        "date": "2023-09-01",
        "close": 29.39,
        "volume": 266074
      },
      {
        "date": "2023-09-08",
        "close": 28.98,
        "volume": 176509
      },
      {
        "date": "2023-09-15",
        "close": 28.83,
        "volume": 34175
      },
      {
        "date": "2023-09-22",
        "close": 27.7935,
        "volume": 28011
      },
      {
        "date": "2023-09-29",
        "close": 27.6,
        "volume": 167953
      },
      {
        "date": "2023-10-06",
        "close": 27.6956,
        "volume": 632955
      },
      {
        "date": "2023-10-13",
        "close": 27.8145,
        "volume": 57516
      },
      {
        "date": "2023-10-20",
        "close": 27.2515,
        "volume": 80407
      },
      {
        "date": "2023-10-27",
        "close": 26.49,
        "volume": 106568
      },
      {
        "date": "2023-11-03",
        "close": 28.2226,
        "volume": 36326
      },
      {
        "date": "2023-11-10",
        "close": 28.59,
        "volume": 43177
      },
      {
        "date": "2023-11-17",
        "close": 29.0149,
        "volume": 29560
      },
      {
        "date": "2023-11-24",
        "close": 29.1862,
        "volume": 28901
      },
      {
        "date": "2023-12-01",
        "close": 29.34,
        "volume": 24889
      },
      {
        "date": "2023-12-08",
        "close": 29.45,
        "volume": 106889
      },
      {
        "date": "2023-12-15",
        "close": 29.505,
        "volume": 389790
      },
      {
        "date": "2023-12-22",
        "close": 29.535,
        "volume": 485098
      },
      {
        "date": "2023-12-29",
        "close": 29.595,
        "volume": 137764
      },
      {
        "date": "2024-01-05",
        "close": 29.18,
        "volume": 725512
      },
      {
        "date": "2024-01-12",
        "close": 29.71,
        "volume": 85678
      },
      {
        "date": "2024-01-19",
        "close": 29.95,
        "volume": 62175
      },
      {
        "date": "2024-01-26",
        "close": 30.25,
        "volume": 51481
      },
      {
        "date": "2024-02-02",
        "close": 30.4902,
        "volume": 30136
      },
      {
        "date": "2024-02-09",
        "close": 30.7,
        "volume": 44794
      },
      {
        "date": "2024-02-16",
        "close": 30.73,
        "volume": 18981
      },
      {
        "date": "2024-02-23",
        "close": 30.9335,
        "volume": 12796
      },
      {
        "date": "2024-03-01",
        "close": 31.07,
        "volume": 28094
      },
      {
        "date": "2024-03-08",
        "close": 31.0796,
        "volume": 55194
      },
      {
        "date": "2024-03-15",
        "close": 31.11,
        "volume": 19919
      },
      {
        "date": "2024-03-22",
        "close": 31.2,
        "volume": 30139
      },
      {
        "date": "2024-03-29",
        "close": 31.2598,
        "volume": 22947
      },
      {
        "date": "2024-04-05",
        "close": 31.03,
        "volume": 76881
      },
      {
        "date": "2024-04-12",
        "close": 30.5398,
        "volume": 100214
      },
      {
        "date": "2024-04-19",
        "close": 29.562,
        "volume": 313931
      },
      {
        "date": "2024-04-26",
        "close": 30.42,
        "volume": 99635
      },
      {
        "date": "2024-05-03",
        "close": 30.5769,
        "volume": 40841
      },
      {
        "date": "2024-05-10",
        "close": 31.26,
        "volume": 112666
      },
      {
        "date": "2024-05-17",
        "close": 31.8126,
        "volume": 38161
      },
      {
        "date": "2024-05-24",
        "close": 31.886,
        "volume": 35131
      },
      {
        "date": "2024-05-31",
        "close": 31.6866,
        "volume": 17893
      },
      {
        "date": "2024-06-07",
        "close": 32.2277,
        "volume": 42328
      },
      {
        "date": "2024-06-14",
        "close": 32.7958,
        "volume": 57017
      },
      {
        "date": "2024-06-21",
        "close": 33.0529,
        "volume": 25968
      },
      {
        "date": "2024-06-28",
        "close": 33.2,
        "volume": 182688
      },
      {
        "date": "2024-07-05",
        "close": 33.6841,
        "volume": 111431
      },
      {
        "date": "2024-07-12",
        "close": 33.9064,
        "volume": 72732
      },
      {
        "date": "2024-07-19",
        "close": 33.4212,
        "volume": 61852
      },
      {
        "date": "2024-07-26",
        "close": 33.18,
        "volume": 79054
      },
      {
        "date": "2024-08-02",
        "close": 32.5227,
        "volume": 63289
      },
      {
        "date": "2024-08-09",
        "close": 32.5639,
        "volume": 111548
      },
      {
        "date": "2024-08-16",
        "close": 33.8672,
        "volume": 14183
      },
      {
        "date": "2024-08-23",
        "close": 34.2561,
        "volume": 57149
      },
      {
        "date": "2024-08-30",
        "close": 34.423,
        "volume": 22125
      },
      {
        "date": "2024-09-06",
        "close": 33.0651,
        "volume": 48878
      },
      {
        "date": "2024-09-13",
        "close": 34.468,
        "volume": 88905
      },
      {
        "date": "2024-09-20",
        "close": 34.9075,
        "volume": 27989
      },
      {
        "date": "2024-09-27",
        "close": 35.0621,
        "volume": 70354
      },
      {
        "date": "2024-10-04",
        "close": 35.0623,
        "volume": 106062
      },
      {
        "date": "2024-10-11",
        "close": 35.3793,
        "volume": 157773
      },
      {
        "date": "2024-10-18",
        "close": 35.63,
        "volume": 72817
      },
      {
        "date": "2024-10-25",
        "close": 35.4607,
        "volume": 29154
      },
      {
        "date": "2024-11-01",
        "close": 35.0338,
        "volume": 39159
      },
      {
        "date": "2024-11-08",
        "close": 36.4,
        "volume": 74659
      },
      {
        "date": "2024-11-15",
        "close": 35.9875,
        "volume": 75424
      },
      {
        "date": "2024-11-22",
        "close": 36.5134,
        "volume": 69217
      },
      {
        "date": "2024-11-29",
        "close": 36.855,
        "volume": 19487
      },
      {
        "date": "2024-12-06",
        "close": 37.053,
        "volume": 72739
      },
      {
        "date": "2024-12-13",
        "close": 37.0659,
        "volume": 23993
      },
      {
        "date": "2024-12-20",
        "close": 36.6329,
        "volume": 49919
      },
      {
        "date": "2024-12-27",
        "close": 37.0658,
        "volume": 46693
      },
      {
        "date": "2025-01-03",
        "close": 36.8303,
        "volume": 227180
      },
      {
        "date": "2025-01-10",
        "close": 36.2455,
        "volume": 41016
      },
      {
        "date": "2025-01-17",
        "close": 37.24,
        "volume": 31931
      },
      {
        "date": "2025-01-24",
        "close": 37.63,
        "volume": 27158
      },
      {
        "date": "2025-01-31",
        "close": 37.4043,
        "volume": 19982
      },
      {
        "date": "2025-02-07",
        "close": 37.4225,
        "volume": 39770
      },
      {
        "date": "2025-02-14",
        "close": 37.9069,
        "volume": 33731
      },
      {
        "date": "2025-02-21",
        "close": 37.5302,
        "volume": 41223
      },
      {
        "date": "2025-02-28",
        "close": 37.1863,
        "volume": 35481
      },
      {
        "date": "2025-03-07",
        "close": 36.0493,
        "volume": 136102
      },
      {
        "date": "2025-03-14",
        "close": 35.0017,
        "volume": 37112
      },
      {
        "date": "2025-03-21",
        "close": 35.0923,
        "volume": 11110
      },
      {
        "date": "2025-03-28",
        "close": 34.5713,
        "volume": 26822
      },
      {
        "date": "2025-04-04",
        "close": 31.43,
        "volume": 123014
      },
      {
        "date": "2025-04-11",
        "close": 33.25,
        "volume": 141662
      },
      {
        "date": "2025-04-18",
        "close": 32.83,
        "volume": 13695
      },
      {
        "date": "2025-04-25",
        "close": 34.303,
        "volume": 23616
      },
      {
        "date": "2025-05-02",
        "close": 35.258,
        "volume": 83162
      },
      {
        "date": "2025-05-09",
        "close": 35.1864,
        "volume": 133071
      },
      {
        "date": "2025-05-16",
        "close": 36.5679,
        "volume": 41202
      },
      {
        "date": "2025-05-23",
        "close": 36.0124,
        "volume": 35017
      },
      {
        "date": "2025-05-30",
        "close": 36.5832,
        "volume": 22743
      },
      {
        "date": "2025-06-06",
        "close": 37.0102,
        "volume": 20257
      },
      {
        "date": "2025-06-13",
        "close": 36.9312,
        "volume": 21647
      },
      {
        "date": "2025-06-20",
        "close": 37.1289,
        "volume": 19566
      },
      {
        "date": "2025-06-27",
        "close": 37.3756,
        "volume": 33063
      },
      {
        "date": "2025-07-04",
        "close": 37.765,
        "volume": 179407
      },
      {
        "date": "2025-07-11",
        "close": 37.7804,
        "volume": 40380
      },
      {
        "date": "2025-07-18",
        "close": 37.9756,
        "volume": 31838
      },
      {
        "date": "2025-07-25",
        "close": 38.4753,
        "volume": 21561
      },
      {
        "date": "2025-08-01",
        "close": 37.7536,
        "volume": 23124
      },
      {
        "date": "2025-08-08",
        "close": 38.6314,
        "volume": 63961
      },
      {
        "date": "2025-08-15",
        "close": 38.9052,
        "volume": 30612
      },
      {
        "date": "2025-08-22",
        "close": 39.0388,
        "volume": 21543
      },
      {
        "date": "2025-08-29",
        "close": 39.1111,
        "volume": 76419
      },
      {
        "date": "2025-09-05",
        "close": 39.2501,
        "volume": 36057
      },
      {
        "date": "2025-09-12",
        "close": 39.606,
        "volume": 203905
      },
      {
        "date": "2025-09-19",
        "close": 39.74,
        "volume": 100130
      },
      {
        "date": "2025-09-26",
        "close": 39.835,
        "volume": 108829
      },
      {
        "date": "2025-10-03",
        "close": 39.9367,
        "volume": 38299
      },
      {
        "date": "2025-10-10",
        "close": 39.14,
        "volume": 65804
      },
      {
        "date": "2025-10-17",
        "close": 39.7613,
        "volume": 25705
      },
      {
        "date": "2025-10-24",
        "close": 40.5049,
        "volume": 23798
      },
      {
        "date": "2025-10-31",
        "close": 40.6311,
        "volume": 23088
      },
      {
        "date": "2025-11-07",
        "close": 40.1429,
        "volume": 18993
      },
      {
        "date": "2025-11-14",
        "close": 40.2392,
        "volume": 34927
      },
      {
        "date": "2025-11-21",
        "close": 39.5399,
        "volume": 41029
      },
      {
        "date": "2025-11-28",
        "close": 41.0323,
        "volume": 13748
      },
      {
        "date": "2025-12-05",
        "close": 41.2957,
        "volume": 19322
      },
      {
        "date": "2025-12-12",
        "close": 41.2593,
        "volume": 49315
      },
      {
        "date": "2025-12-19",
        "close": 41.48,
        "volume": 39998
      },
      {
        "date": "2025-12-26",
        "close": 42.2004,
        "volume": 22686
      },
      {
        "date": "2026-01-02",
        "close": 41.66,
        "volume": 23570
      },
      {
        "date": "2026-01-09",
        "close": 42.235,
        "volume": 36492
      },
      {
        "date": "2026-01-16",
        "close": 42.3183,
        "volume": 29798
      },
      {
        "date": "2026-01-23",
        "close": 42.1343,
        "volume": 16845
      },
      {
        "date": "2026-01-30",
        "close": 42.2548,
        "volume": 27095
      },
      {
        "date": "2026-02-06",
        "close": 42.331,
        "volume": 50379
      },
      {
        "date": "2026-02-13",
        "close": 41.7762,
        "volume": 43668
      },
      {
        "date": "2026-02-20",
        "close": 42.3142,
        "volume": 33848
      },
      {
        "date": "2026-02-27",
        "close": 42.2078,
        "volume": 31866
      },
      {
        "date": "2026-03-06",
        "close": 41.3007,
        "volume": 67253
      },
      {
        "date": "2026-03-13",
        "close": 40.4972,
        "volume": 85318
      },
      {
        "date": "2026-03-20",
        "close": 39.5418,
        "volume": 88045
      },
      {
        "date": "2026-03-27",
        "close": 38.6665,
        "volume": 47137
      },
      {
        "date": "2026-04-03",
        "close": 39.9427,
        "volume": 101454
      },
      {
        "date": "2026-04-10",
        "close": 41.0561,
        "volume": 98115
      },
      {
        "date": "2026-04-17",
        "close": 41.8618,
        "volume": 29035
      },
      {
        "date": "2026-04-24",
        "close": 41.9389,
        "volume": 46816
      },
      {
        "date": "2026-05-01",
        "close": 42.18,
        "volume": 39301
      },
      {
        "date": "2026-05-08",
        "close": 42.3806,
        "volume": 42841
      },
      {
        "date": "2026-05-15",
        "close": 42.442,
        "volume": 31688
      },
      {
        "date": "2026-05-22",
        "close": 42.6231,
        "volume": 29362
      },
      {
        "date": "2026-05-29",
        "close": 42.75,
        "volume": 18209
      },
      {
        "date": "2026-06-05",
        "close": 42.6699,
        "volume": 27657
      },
      {
        "date": "2026-06-12",
        "close": 42.86,
        "volume": 18259
      },
      {
        "date": "2026-06-19",
        "close": 42.8757,
        "volume": 28957
      },
      {
        "date": "2026-06-26",
        "close": 42.89,
        "volume": 21566
      },
      {
        "date": "2026-07-03",
        "close": 42.81,
        "volume": 40746
      },
      {
        "date": "2026-07-10",
        "close": 43.4142,
        "volume": 76878
      },
      {
        "date": "2026-07-17",
        "close": 42.97,
        "volume": 277288
      },
      {
        "date": "2026-07-24",
        "close": 42.662,
        "volume": 31212
      },
      {
        "date": "2026-07-31",
        "close": 43.31,
        "volume": 47724
      },
      {
        "date": "2026-08-07",
        "close": 44.404,
        "volume": 125445
      }
    ],
    "sharemaestro_context": {
      "trend": 42.112793,
      "fair_value": 35.913774,
      "market_activity": 31.997195,
      "market_dynamics": 0.763046,
      "relative_strength": -4.263955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.013321,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050539,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.030415
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.028224
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.653934
      }
    ]
  }
}