{
  "ticker": {
    "uuid": "bce680d3-176f-47e9-819e-54521908de5b",
    "symbol": "600054",
    "name": "Huangshan Tourism Development Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.513008,
    "boundary_margin": -0.023713,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.211601,
    "volatility_stability": 0.5975,
    "risk_context": 0.4726,
    "current_regime": {
      "move": 0.029535,
      "interruption": 0.051293,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.977,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.022197,
        "direction_boundary": 10.158275,
        "core_momentum": 0.28193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32619
      },
      {
        "date": "2023-08-04",
        "close": 12.829988,
        "direction_boundary": 10.523472,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313851
      },
      {
        "date": "2023-08-11",
        "close": 12.647388,
        "direction_boundary": 10.07178,
        "core_momentum": 0.255725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314294
      },
      {
        "date": "2023-08-18",
        "close": 12.359074,
        "direction_boundary": 9.668141,
        "core_momentum": 0.27833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31621
      },
      {
        "date": "2023-08-25",
        "close": 12.003487,
        "direction_boundary": 9.64892,
        "core_momentum": 0.244024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319281
      },
      {
        "date": "2023-09-01",
        "close": 12.099591,
        "direction_boundary": 9.581646,
        "core_momentum": 0.262788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313966
      },
      {
        "date": "2023-09-08",
        "close": 12.339852,
        "direction_boundary": 9.994897,
        "core_momentum": 0.234615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308133
      },
      {
        "date": "2023-09-15",
        "close": 12.359074,
        "direction_boundary": 9.994897,
        "core_momentum": 0.236538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305552
      },
      {
        "date": "2023-09-22",
        "close": 11.734394,
        "direction_boundary": 10.321652,
        "core_momentum": 0.136872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293822
      },
      {
        "date": "2023-09-29",
        "close": 11.916991,
        "direction_boundary": 10.235158,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230598
      },
      {
        "date": "2023-10-27",
        "close": 11.109713,
        "direction_boundary": 9.47593,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26486
      },
      {
        "date": "2023-11-03",
        "close": 10.850228,
        "direction_boundary": 9.514372,
        "core_momentum": 0.140404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24492
      },
      {
        "date": "2023-11-10",
        "close": 10.658019,
        "direction_boundary": 9.572035,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233208
      },
      {
        "date": "2023-11-17",
        "close": 10.850228,
        "direction_boundary": 11.032827,
        "core_momentum": -0.016551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234206
      },
      {
        "date": "2023-11-24",
        "close": 11.052049,
        "direction_boundary": 11.176985,
        "core_momentum": -0.011178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234407
      },
      {
        "date": "2023-12-01",
        "close": 11.052049,
        "direction_boundary": 10.898282,
        "core_momentum": 0.014109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233834
      },
      {
        "date": "2023-12-08",
        "close": 10.619577,
        "direction_boundary": 10.254379,
        "core_momentum": 0.035614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231398
      },
      {
        "date": "2023-12-15",
        "close": 10.802176,
        "direction_boundary": 11.907382,
        "core_momentum": -0.092817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218708
      },
      {
        "date": "2023-12-22",
        "close": 10.283212,
        "direction_boundary": 11.945824,
        "core_momentum": -0.139179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226183
      },
      {
        "date": "2023-12-29",
        "close": 10.4562,
        "direction_boundary": 12.234138,
        "core_momentum": -0.145326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218036
      },
      {
        "date": "2024-01-05",
        "close": 10.88867,
        "direction_boundary": 11.695951,
        "core_momentum": -0.069022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227507
      },
      {
        "date": "2024-01-12",
        "close": 11.196205,
        "direction_boundary": 12.243748,
        "core_momentum": -0.085557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22246
      },
      {
        "date": "2024-01-19",
        "close": 11.695951,
        "direction_boundary": 11.47491,
        "core_momentum": 0.019263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23244
      },
      {
        "date": "2024-01-26",
        "close": 11.455689,
        "direction_boundary": 11.369194,
        "core_momentum": 0.007608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233623
      },
      {
        "date": "2024-02-02",
        "close": 10.2736,
        "direction_boundary": 12.27258,
        "core_momentum": -0.162882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272283
      },
      {
        "date": "2024-02-09",
        "close": 10.331263,
        "direction_boundary": 11.532573,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272897
      },
      {
        "date": "2024-02-23",
        "close": 10.744514,
        "direction_boundary": 11.417247,
        "core_momentum": -0.058923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28054
      },
      {
        "date": "2024-03-01",
        "close": 10.619577,
        "direction_boundary": 11.340364,
        "core_momentum": -0.063559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27962
      },
      {
        "date": "2024-03-08",
        "close": 10.638798,
        "direction_boundary": 11.436468,
        "core_momentum": -0.069748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277739
      },
      {
        "date": "2024-03-15",
        "close": 11.426858,
        "direction_boundary": 11.936213,
        "core_momentum": -0.042673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296806
      },
      {
        "date": "2024-03-22",
        "close": 11.542183,
        "direction_boundary": 11.417247,
        "core_momentum": 0.010943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295686
      },
      {
        "date": "2024-03-29",
        "close": 11.744003,
        "direction_boundary": 11.138542,
        "core_momentum": 0.054357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296933
      },
      {
        "date": "2024-04-05",
        "close": 11.993875,
        "direction_boundary": 12.08037,
        "core_momentum": -0.00716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28955
      },
      {
        "date": "2024-04-12",
        "close": 13.175964,
        "direction_boundary": 13.714151,
        "core_momentum": -0.039243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316693
      },
      {
        "date": "2024-04-19",
        "close": 12.378295,
        "direction_boundary": 13.791036,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304884
      },
      {
        "date": "2024-04-26",
        "close": 12.243748,
        "direction_boundary": 13.156743,
        "core_momentum": -0.069394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300186
      },
      {
        "date": "2024-05-03",
        "close": 11.67673,
        "direction_boundary": 12.86843,
        "core_momentum": -0.092606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301362
      },
      {
        "date": "2024-05-10",
        "close": 11.513351,
        "direction_boundary": 13.742984,
        "core_momentum": -0.162238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300031
      },
      {
        "date": "2024-05-17",
        "close": 11.513351,
        "direction_boundary": 12.91648,
        "core_momentum": -0.108631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29865
      },
      {
        "date": "2024-05-24",
        "close": 11.48452,
        "direction_boundary": 12.589725,
        "core_momentum": -0.087786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297953
      },
      {
        "date": "2024-05-31",
        "close": 11.67673,
        "direction_boundary": 12.253359,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297764
      },
      {
        "date": "2024-06-07",
        "close": 11.301921,
        "direction_boundary": 12.061151,
        "core_momentum": -0.062948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301639
      },
      {
        "date": "2024-06-14",
        "close": 11.522963,
        "direction_boundary": 12.522452,
        "core_momentum": -0.079816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296775
      },
      {
        "date": "2024-06-21",
        "close": 11.090491,
        "direction_boundary": 13.185575,
        "core_momentum": -0.158892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301464
      },
      {
        "date": "2024-06-28",
        "close": 10.987814,
        "direction_boundary": 13.051028,
        "core_momentum": -0.158088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293122
      },
      {
        "date": "2024-07-05",
        "close": 10.801745,
        "direction_boundary": 12.330243,
        "core_momentum": -0.123963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293605
      },
      {
        "date": "2024-07-12",
        "close": 10.899676,
        "direction_boundary": 12.301411,
        "core_momentum": -0.113949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28838
      },
      {
        "date": "2024-07-19",
        "close": 10.85071,
        "direction_boundary": 12.829988,
        "core_momentum": -0.15427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285616
      },
      {
        "date": "2024-07-26",
        "close": 10.615677,
        "direction_boundary": 12.858818,
        "core_momentum": -0.174444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279419
      },
      {
        "date": "2024-08-02",
        "close": 10.880089,
        "direction_boundary": 12.772325,
        "core_momentum": -0.148151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280966
      },
      {
        "date": "2024-08-09",
        "close": 10.909469,
        "direction_boundary": 13.022197,
        "core_momentum": -0.162241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234865
      },
      {
        "date": "2024-08-16",
        "close": 10.831125,
        "direction_boundary": 12.829988,
        "core_momentum": -0.155796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235177
      },
      {
        "date": "2024-08-23",
        "close": 10.429609,
        "direction_boundary": 12.647388,
        "core_momentum": -0.175355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234924
      },
      {
        "date": "2024-08-30",
        "close": 10.439402,
        "direction_boundary": 12.359074,
        "core_momentum": -0.155325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234442
      },
      {
        "date": "2024-09-06",
        "close": 10.713608,
        "direction_boundary": 12.003487,
        "core_momentum": -0.107459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237318
      },
      {
        "date": "2024-09-13",
        "close": 10.116231,
        "direction_boundary": 12.099591,
        "core_momentum": -0.16392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227052
      },
      {
        "date": "2024-09-20",
        "close": 10.204369,
        "direction_boundary": 12.339852,
        "core_momentum": -0.173056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226882
      },
      {
        "date": "2024-09-27",
        "close": 11.399122,
        "direction_boundary": 12.359074,
        "core_momentum": -0.077672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276571
      },
      {
        "date": "2024-10-04",
        "close": 12.44698,
        "direction_boundary": 11.734394,
        "core_momentum": 0.060726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30172
      },
      {
        "date": "2024-10-11",
        "close": 10.958434,
        "direction_boundary": 11.916991,
        "core_momentum": -0.080436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321408
      },
      {
        "date": "2024-10-18",
        "close": 11.20326,
        "direction_boundary": 10.936724,
        "core_momentum": 0.024371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313571
      },
      {
        "date": "2024-10-25",
        "close": 11.301191,
        "direction_boundary": 10.552304,
        "core_momentum": 0.070969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313864
      },
      {
        "date": "2024-11-01",
        "close": 11.026985,
        "direction_boundary": 11.109713,
        "core_momentum": -0.007446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308969
      },
      {
        "date": "2024-11-08",
        "close": 11.888775,
        "direction_boundary": 10.850228,
        "core_momentum": 0.095717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32644
      },
      {
        "date": "2024-11-15",
        "close": 11.428501,
        "direction_boundary": 10.658019,
        "core_momentum": 0.072291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331294
      },
      {
        "date": "2024-11-22",
        "close": 11.026985,
        "direction_boundary": 10.850228,
        "core_momentum": 0.016291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334931
      },
      {
        "date": "2024-11-29",
        "close": 11.310985,
        "direction_boundary": 11.052049,
        "core_momentum": 0.023429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33611
      },
      {
        "date": "2024-12-06",
        "close": 11.555811,
        "direction_boundary": 11.052049,
        "core_momentum": 0.045581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334363
      },
      {
        "date": "2024-12-13",
        "close": 12.221739,
        "direction_boundary": 10.619577,
        "core_momentum": 0.150869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342195
      },
      {
        "date": "2024-12-20",
        "close": 11.320778,
        "direction_boundary": 10.802176,
        "core_momentum": 0.048009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355152
      },
      {
        "date": "2024-12-27",
        "close": 11.467673,
        "direction_boundary": 10.283212,
        "core_momentum": 0.115184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355224
      },
      {
        "date": "2025-01-03",
        "close": 10.723401,
        "direction_boundary": 10.4562,
        "core_momentum": 0.025554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367074
      },
      {
        "date": "2025-01-10",
        "close": 10.370851,
        "direction_boundary": 10.88867,
        "core_momentum": -0.047556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369634
      },
      {
        "date": "2025-01-17",
        "close": 10.870297,
        "direction_boundary": 11.196205,
        "core_momentum": -0.029109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37577
      },
      {
        "date": "2025-01-24",
        "close": 10.791952,
        "direction_boundary": 11.695951,
        "core_momentum": -0.077292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374604
      },
      {
        "date": "2025-01-31",
        "close": 10.85071,
        "direction_boundary": 11.455689,
        "core_momentum": -0.05281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373091
      },
      {
        "date": "2025-02-07",
        "close": 10.929055,
        "direction_boundary": 10.2736,
        "core_momentum": 0.0638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37321
      },
      {
        "date": "2025-02-14",
        "close": 11.20326,
        "direction_boundary": 10.331263,
        "core_momentum": 0.084404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374597
      },
      {
        "date": "2025-02-21",
        "close": 11.193468,
        "direction_boundary": 10.744514,
        "core_momentum": 0.041784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37037
      },
      {
        "date": "2025-02-28",
        "close": 11.193468,
        "direction_boundary": 10.619577,
        "core_momentum": 0.054041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370381
      },
      {
        "date": "2025-03-07",
        "close": 11.379536,
        "direction_boundary": 10.638798,
        "core_momentum": 0.069626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369426
      },
      {
        "date": "2025-03-14",
        "close": 11.683121,
        "direction_boundary": 11.426858,
        "core_momentum": 0.022426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360504
      },
      {
        "date": "2025-03-21",
        "close": 11.663534,
        "direction_boundary": 11.542183,
        "core_momentum": 0.010514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36061
      },
      {
        "date": "2025-03-28",
        "close": 11.692913,
        "direction_boundary": 11.744003,
        "core_momentum": -0.00435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326892
      },
      {
        "date": "2025-04-04",
        "close": 11.96712,
        "direction_boundary": 11.993875,
        "core_momentum": -0.002231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303968
      },
      {
        "date": "2025-04-11",
        "close": 11.947533,
        "direction_boundary": 13.175964,
        "core_momentum": -0.093233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243928
      },
      {
        "date": "2025-04-18",
        "close": 11.790845,
        "direction_boundary": 12.378295,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243405
      },
      {
        "date": "2025-04-25",
        "close": 11.761465,
        "direction_boundary": 12.243748,
        "core_momentum": -0.03939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243281
      },
      {
        "date": "2025-05-02",
        "close": 11.594983,
        "direction_boundary": 11.67673,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241483
      },
      {
        "date": "2025-05-09",
        "close": 11.23264,
        "direction_boundary": 11.513351,
        "core_momentum": -0.024381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221249
      },
      {
        "date": "2025-05-16",
        "close": 11.20326,
        "direction_boundary": 11.513351,
        "core_momentum": -0.026933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214626
      },
      {
        "date": "2025-05-23",
        "close": 11.066158,
        "direction_boundary": 11.48452,
        "core_momentum": -0.036428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209377
      },
      {
        "date": "2025-05-30",
        "close": 11.213054,
        "direction_boundary": 11.67673,
        "core_momentum": -0.039709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207095
      },
      {
        "date": "2025-06-06",
        "close": 11.526432,
        "direction_boundary": 11.301921,
        "core_momentum": 0.019865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208557
      },
      {
        "date": "2025-06-13",
        "close": 11.252226,
        "direction_boundary": 11.522963,
        "core_momentum": -0.023495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194557
      },
      {
        "date": "2025-06-20",
        "close": 11.10533,
        "direction_boundary": 11.090491,
        "core_momentum": 0.001338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164216
      },
      {
        "date": "2025-06-27",
        "close": 11.602488,
        "direction_boundary": 10.987814,
        "core_momentum": 0.055941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174609
      },
      {
        "date": "2025-07-04",
        "close": 11.532893,
        "direction_boundary": 10.801745,
        "core_momentum": 0.067688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145458
      },
      {
        "date": "2025-07-11",
        "close": 11.66214,
        "direction_boundary": 10.899676,
        "core_momentum": 0.069953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136086
      },
      {
        "date": "2025-07-18",
        "close": 11.602488,
        "direction_boundary": 10.85071,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121983
      },
      {
        "date": "2025-07-25",
        "close": 11.70191,
        "direction_boundary": 10.615677,
        "core_momentum": 0.102323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121423
      },
      {
        "date": "2025-08-01",
        "close": 11.513008,
        "direction_boundary": 10.880089,
        "core_momentum": 0.058172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124292
      },
      {
        "date": "2025-08-08",
        "close": 11.711851,
        "direction_boundary": 10.909469,
        "core_momentum": 0.073549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125831
      },
      {
        "date": "2025-08-15",
        "close": 11.821216,
        "direction_boundary": 10.831125,
        "core_momentum": 0.091412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122165
      },
      {
        "date": "2025-08-22",
        "close": 12.020059,
        "direction_boundary": 10.429609,
        "core_momentum": 0.152494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2025-08-29",
        "close": 12.149306,
        "direction_boundary": 10.439402,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124151
      },
      {
        "date": "2025-09-05",
        "close": 12.358091,
        "direction_boundary": 10.713608,
        "core_momentum": 0.153495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124272
      },
      {
        "date": "2025-09-12",
        "close": 12.099595,
        "direction_boundary": 10.116231,
        "core_momentum": 0.196058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124016
      },
      {
        "date": "2025-09-19",
        "close": 13.024216,
        "direction_boundary": 10.204369,
        "core_momentum": 0.276337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159302
      },
      {
        "date": "2025-09-26",
        "close": 11.711851,
        "direction_boundary": 11.399122,
        "core_momentum": 0.027434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221047
      },
      {
        "date": "2025-10-03",
        "close": 11.691967,
        "direction_boundary": 12.44698,
        "core_momentum": -0.060658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218521
      },
      {
        "date": "2025-10-10",
        "close": 11.373818,
        "direction_boundary": 10.958434,
        "core_momentum": 0.037905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221639
      },
      {
        "date": "2025-10-17",
        "close": 11.145149,
        "direction_boundary": 11.20326,
        "core_momentum": -0.005187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222581
      },
      {
        "date": "2025-10-24",
        "close": 11.284339,
        "direction_boundary": 11.301191,
        "core_momentum": -0.001491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223495
      },
      {
        "date": "2025-10-31",
        "close": 11.244571,
        "direction_boundary": 11.026985,
        "core_momentum": 0.019732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222773
      },
      {
        "date": "2025-11-07",
        "close": 11.343992,
        "direction_boundary": 11.888775,
        "core_momentum": -0.045823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218705
      },
      {
        "date": "2025-11-14",
        "close": 11.503066,
        "direction_boundary": 11.428501,
        "core_momentum": 0.006524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219454
      },
      {
        "date": "2025-11-21",
        "close": 11.035786,
        "direction_boundary": 11.026985,
        "core_momentum": 0.000798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226604
      },
      {
        "date": "2025-11-28",
        "close": 11.135206,
        "direction_boundary": 11.310985,
        "core_momentum": -0.015541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226184
      },
      {
        "date": "2025-12-05",
        "close": 11.224686,
        "direction_boundary": 11.555811,
        "core_momentum": -0.028654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222974
      },
      {
        "date": "2025-12-12",
        "close": 11.115323,
        "direction_boundary": 12.221739,
        "core_momentum": -0.090529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22089
      },
      {
        "date": "2025-12-19",
        "close": 11.513008,
        "direction_boundary": 11.320778,
        "core_momentum": 0.01698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225455
      },
      {
        "date": "2025-12-26",
        "close": 11.314165,
        "direction_boundary": 11.467673,
        "core_momentum": -0.013386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218294
      },
      {
        "date": "2026-01-02",
        "close": 11.254512,
        "direction_boundary": 10.723401,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218263
      },
      {
        "date": "2026-01-09",
        "close": 11.373818,
        "direction_boundary": 10.370851,
        "core_momentum": 0.09671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218198
      },
      {
        "date": "2026-01-16",
        "close": 11.632314,
        "direction_boundary": 10.870297,
        "core_momentum": 0.070101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220489
      },
      {
        "date": "2026-01-23",
        "close": 11.89,
        "direction_boundary": 10.791952,
        "core_momentum": 0.101747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222286
      },
      {
        "date": "2026-01-30",
        "close": 12.75,
        "direction_boundary": 10.85071,
        "core_momentum": 0.175038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240527
      },
      {
        "date": "2026-02-06",
        "close": 13.67,
        "direction_boundary": 10.929055,
        "core_momentum": 0.250794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256784
      },
      {
        "date": "2026-02-13",
        "close": 12.98,
        "direction_boundary": 11.20326,
        "core_momentum": 0.158591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26888
      },
      {
        "date": "2026-02-27",
        "close": 12.61,
        "direction_boundary": 11.193468,
        "core_momentum": 0.12655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271861
      },
      {
        "date": "2026-03-06",
        "close": 12.63,
        "direction_boundary": 11.193468,
        "core_momentum": 0.128337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271561
      },
      {
        "date": "2026-03-13",
        "close": 13.46,
        "direction_boundary": 11.379536,
        "core_momentum": 0.182825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284291
      },
      {
        "date": "2026-03-20",
        "close": 13.61,
        "direction_boundary": 11.683121,
        "core_momentum": 0.164928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282259
      },
      {
        "date": "2026-03-27",
        "close": 13.34,
        "direction_boundary": 11.663534,
        "core_momentum": 0.143736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265797
      },
      {
        "date": "2026-04-03",
        "close": 12.78,
        "direction_boundary": 11.692913,
        "core_momentum": 0.09297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226327
      },
      {
        "date": "2026-04-10",
        "close": 12.29,
        "direction_boundary": 11.96712,
        "core_momentum": 0.026981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2026-04-17",
        "close": 12.26,
        "direction_boundary": 11.947533,
        "core_momentum": 0.026153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230039
      },
      {
        "date": "2026-04-24",
        "close": 12.05,
        "direction_boundary": 11.790845,
        "core_momentum": 0.021979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229465
      },
      {
        "date": "2026-05-01",
        "close": 11.811617,
        "direction_boundary": 11.761465,
        "core_momentum": 0.004264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231199
      },
      {
        "date": "2026-05-08",
        "close": 11.394385,
        "direction_boundary": 11.594983,
        "core_momentum": -0.0173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236984
      },
      {
        "date": "2026-05-15",
        "close": 11.28511,
        "direction_boundary": 11.23264,
        "core_momentum": 0.004671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237073
      },
      {
        "date": "2026-05-22",
        "close": 10.917549,
        "direction_boundary": 11.20326,
        "core_momentum": -0.025502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240418
      },
      {
        "date": "2026-05-29",
        "close": 10.957286,
        "direction_boundary": 11.066158,
        "core_momentum": -0.009838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233653
      },
      {
        "date": "2026-06-05",
        "close": 10.808275,
        "direction_boundary": 11.213054,
        "core_momentum": -0.036099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233973
      },
      {
        "date": "2026-06-12",
        "close": 11.026825,
        "direction_boundary": 11.526432,
        "core_momentum": -0.043344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235501
      },
      {
        "date": "2026-06-19",
        "close": 10.877813,
        "direction_boundary": 11.252226,
        "core_momentum": -0.033275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235855
      },
      {
        "date": "2026-06-26",
        "close": 10.74867,
        "direction_boundary": 11.10533,
        "core_momentum": -0.032116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230466
      },
      {
        "date": "2026-07-03",
        "close": 10.99,
        "direction_boundary": 11.602488,
        "core_momentum": -0.052789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23193
      },
      {
        "date": "2026-07-10",
        "close": 10.88,
        "direction_boundary": 11.532893,
        "core_momentum": -0.056611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232196
      },
      {
        "date": "2026-07-17",
        "close": 10.9,
        "direction_boundary": 11.66214,
        "core_momentum": -0.065352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23162
      },
      {
        "date": "2026-07-24",
        "close": 10.82,
        "direction_boundary": 11.602488,
        "core_momentum": -0.067441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229091
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "direction_boundary": 11.70191,
        "core_momentum": -0.034346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235573
      },
      {
        "date": "2026-08-07",
        "close": 11.24,
        "direction_boundary": 11.513008,
        "core_momentum": -0.023713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211601
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.022197,
        "volume": 24952585
      },
      {
        "date": "2023-08-04",
        "close": 12.829988,
        "volume": 40450332
      },
      {
        "date": "2023-08-11",
        "close": 12.647388,
        "volume": 28224605
      },
      {
        "date": "2023-08-18",
        "close": 12.359074,
        "volume": 25479590
      },
      {
        "date": "2023-08-25",
        "close": 12.003487,
        "volume": 25353800
      },
      {
        "date": "2023-09-01",
        "close": 12.099591,
        "volume": 44055931
      },
      {
        "date": "2023-09-08",
        "close": 12.339852,
        "volume": 27755295
      },
      {
        "date": "2023-09-15",
        "close": 12.359074,
        "volume": 28578637
      },
      {
        "date": "2023-09-22",
        "close": 11.734394,
        "volume": 46365415
      },
      {
        "date": "2023-09-29",
        "close": 11.916991,
        "volume": 28076021
      },
      {
        "date": "2023-10-13",
        "close": 10.936724,
        "volume": 31754618
      },
      {
        "date": "2023-10-20",
        "close": 10.552304,
        "volume": 17882486
      },
      {
        "date": "2023-10-27",
        "close": 11.109713,
        "volume": 22184624
      },
      {
        "date": "2023-11-03",
        "close": 10.850228,
        "volume": 19028736
      },
      {
        "date": "2023-11-10",
        "close": 10.658019,
        "volume": 16127734
      },
      {
        "date": "2023-11-17",
        "close": 10.850228,
        "volume": 14644999
      },
      {
        "date": "2023-11-24",
        "close": 11.052049,
        "volume": 17130045
      },
      {
        "date": "2023-12-01",
        "close": 11.052049,
        "volume": 20047355
      },
      {
        "date": "2023-12-08",
        "close": 10.619577,
        "volume": 24306562
      },
      {
        "date": "2023-12-15",
        "close": 10.802176,
        "volume": 18957934
      },
      {
        "date": "2023-12-22",
        "close": 10.283212,
        "volume": 23203816
      },
      {
        "date": "2023-12-29",
        "close": 10.4562,
        "volume": 17295613
      },
      {
        "date": "2024-01-05",
        "close": 10.88867,
        "volume": 31324038
      },
      {
        "date": "2024-01-12",
        "close": 11.196205,
        "volume": 47436213
      },
      {
        "date": "2024-01-19",
        "close": 11.695951,
        "volume": 78156589
      },
      {
        "date": "2024-01-26",
        "close": 11.455689,
        "volume": 48771116
      },
      {
        "date": "2024-02-02",
        "close": 10.2736,
        "volume": 44405867
      },
      {
        "date": "2024-02-09",
        "close": 10.331263,
        "volume": 48045647
      },
      {
        "date": "2024-02-23",
        "close": 10.744514,
        "volume": 43361574
      },
      {
        "date": "2024-03-01",
        "close": 10.619577,
        "volume": 34823768
      },
      {
        "date": "2024-03-08",
        "close": 10.638798,
        "volume": 36421255
      },
      {
        "date": "2024-03-15",
        "close": 11.426858,
        "volume": 44125918
      },
      {
        "date": "2024-03-22",
        "close": 11.542183,
        "volume": 30320866
      },
      {
        "date": "2024-03-29",
        "close": 11.744003,
        "volume": 24754620
      },
      {
        "date": "2024-04-05",
        "close": 11.993875,
        "volume": 33169592
      },
      {
        "date": "2024-04-12",
        "close": 13.175964,
        "volume": 118588373
      },
      {
        "date": "2024-04-19",
        "close": 12.378295,
        "volume": 112930492
      },
      {
        "date": "2024-04-26",
        "close": 12.243748,
        "volume": 83081246
      },
      {
        "date": "2024-05-03",
        "close": 11.67673,
        "volume": 29854158
      },
      {
        "date": "2024-05-10",
        "close": 11.513351,
        "volume": 44875758
      },
      {
        "date": "2024-05-17",
        "close": 11.513351,
        "volume": 33862186
      },
      {
        "date": "2024-05-24",
        "close": 11.48452,
        "volume": 64674929
      },
      {
        "date": "2024-05-31",
        "close": 11.67673,
        "volume": 30974603
      },
      {
        "date": "2024-06-07",
        "close": 11.301921,
        "volume": 24690654
      },
      {
        "date": "2024-06-14",
        "close": 11.522963,
        "volume": 18232723
      },
      {
        "date": "2024-06-21",
        "close": 11.090491,
        "volume": 14636992
      },
      {
        "date": "2024-06-28",
        "close": 10.987814,
        "volume": 21731756
      },
      {
        "date": "2024-07-05",
        "close": 10.801745,
        "volume": 13472496
      },
      {
        "date": "2024-07-12",
        "close": 10.899676,
        "volume": 17476756
      },
      {
        "date": "2024-07-19",
        "close": 10.85071,
        "volume": 20917637
      },
      {
        "date": "2024-07-26",
        "close": 10.615677,
        "volume": 12931573
      },
      {
        "date": "2024-08-02",
        "close": 10.880089,
        "volume": 17147088
      },
      {
        "date": "2024-08-09",
        "close": 10.909469,
        "volume": 23579994
      },
      {
        "date": "2024-08-16",
        "close": 10.831125,
        "volume": 13728100
      },
      {
        "date": "2024-08-23",
        "close": 10.429609,
        "volume": 12032651
      },
      {
        "date": "2024-08-30",
        "close": 10.439402,
        "volume": 13055224
      },
      {
        "date": "2024-09-06",
        "close": 10.713608,
        "volume": 15561650
      },
      {
        "date": "2024-09-13",
        "close": 10.116231,
        "volume": 15922401
      },
      {
        "date": "2024-09-20",
        "close": 10.204369,
        "volume": 8159600
      },
      {
        "date": "2024-09-27",
        "close": 11.399122,
        "volume": 31942828
      },
      {
        "date": "2024-10-04",
        "close": 12.44698,
        "volume": 29589714
      },
      {
        "date": "2024-10-11",
        "close": 10.958434,
        "volume": 66651745
      },
      {
        "date": "2024-10-18",
        "close": 11.20326,
        "volume": 28997273
      },
      {
        "date": "2024-10-25",
        "close": 11.301191,
        "volume": 41908534
      },
      {
        "date": "2024-11-01",
        "close": 11.026985,
        "volume": 38542786
      },
      {
        "date": "2024-11-08",
        "close": 11.888775,
        "volume": 63625066
      },
      {
        "date": "2024-11-15",
        "close": 11.428501,
        "volume": 38938023
      },
      {
        "date": "2024-11-22",
        "close": 11.026985,
        "volume": 28155241
      },
      {
        "date": "2024-11-29",
        "close": 11.310985,
        "volume": 31221543
      },
      {
        "date": "2024-12-06",
        "close": 11.555811,
        "volume": 40432101
      },
      {
        "date": "2024-12-13",
        "close": 12.221739,
        "volume": 73826481
      },
      {
        "date": "2024-12-20",
        "close": 11.320778,
        "volume": 46553262
      },
      {
        "date": "2024-12-27",
        "close": 11.467673,
        "volume": 31081184
      },
      {
        "date": "2025-01-03",
        "close": 10.723401,
        "volume": 35524016
      },
      {
        "date": "2025-01-10",
        "close": 10.370851,
        "volume": 21324597
      },
      {
        "date": "2025-01-17",
        "close": 10.870297,
        "volume": 31805339
      },
      {
        "date": "2025-01-24",
        "close": 10.791952,
        "volume": 19914187
      },
      {
        "date": "2025-01-31",
        "close": 10.85071,
        "volume": 5004284
      },
      {
        "date": "2025-02-07",
        "close": 10.929055,
        "volume": 16049902
      },
      {
        "date": "2025-02-14",
        "close": 11.20326,
        "volume": 46063904
      },
      {
        "date": "2025-02-21",
        "close": 11.193468,
        "volume": 28128981
      },
      {
        "date": "2025-02-28",
        "close": 11.193468,
        "volume": 27319761
      },
      {
        "date": "2025-03-07",
        "close": 11.379536,
        "volume": 32754571
      },
      {
        "date": "2025-03-14",
        "close": 11.683121,
        "volume": 45536096
      },
      {
        "date": "2025-03-21",
        "close": 11.663534,
        "volume": 39491492
      },
      {
        "date": "2025-03-28",
        "close": 11.692913,
        "volume": 70510165
      },
      {
        "date": "2025-04-04",
        "close": 11.96712,
        "volume": 37519160
      },
      {
        "date": "2025-04-11",
        "close": 11.947533,
        "volume": 92224161
      },
      {
        "date": "2025-04-18",
        "close": 11.790845,
        "volume": 91618573
      },
      {
        "date": "2025-04-25",
        "close": 11.761465,
        "volume": 58215063
      },
      {
        "date": "2025-05-02",
        "close": 11.594983,
        "volume": 34733605
      },
      {
        "date": "2025-05-09",
        "close": 11.23264,
        "volume": 43790599
      },
      {
        "date": "2025-05-16",
        "close": 11.20326,
        "volume": 34179903
      },
      {
        "date": "2025-05-23",
        "close": 11.066158,
        "volume": 31973534
      },
      {
        "date": "2025-05-30",
        "close": 11.213054,
        "volume": 23573889
      },
      {
        "date": "2025-06-06",
        "close": 11.526432,
        "volume": 40272477
      },
      {
        "date": "2025-06-13",
        "close": 11.252226,
        "volume": 27523893
      },
      {
        "date": "2025-06-20",
        "close": 11.10533,
        "volume": 20844156
      },
      {
        "date": "2025-06-27",
        "close": 11.602488,
        "volume": 86261030
      },
      {
        "date": "2025-07-04",
        "close": 11.532893,
        "volume": 42884586
      },
      {
        "date": "2025-07-11",
        "close": 11.66214,
        "volume": 33346771
      },
      {
        "date": "2025-07-18",
        "close": 11.602488,
        "volume": 28223967
      },
      {
        "date": "2025-07-25",
        "close": 11.70191,
        "volume": 43591515
      },
      {
        "date": "2025-08-01",
        "close": 11.513008,
        "volume": 42629145
      },
      {
        "date": "2025-08-08",
        "close": 11.711851,
        "volume": 36498200
      },
      {
        "date": "2025-08-15",
        "close": 11.821216,
        "volume": 46773400
      },
      {
        "date": "2025-08-22",
        "close": 12.020059,
        "volume": 98218832
      },
      {
        "date": "2025-08-29",
        "close": 12.149306,
        "volume": 72694954
      },
      {
        "date": "2025-09-05",
        "close": 12.358091,
        "volume": 90792782
      },
      {
        "date": "2025-09-12",
        "close": 12.099595,
        "volume": 68571536
      },
      {
        "date": "2025-09-19",
        "close": 13.024216,
        "volume": 136415140
      },
      {
        "date": "2025-09-26",
        "close": 11.711851,
        "volume": 85403222
      },
      {
        "date": "2025-10-03",
        "close": 11.691967,
        "volume": 17932858
      },
      {
        "date": "2025-10-10",
        "close": 11.373818,
        "volume": 20922021
      },
      {
        "date": "2025-10-17",
        "close": 11.145149,
        "volume": 26478862
      },
      {
        "date": "2025-10-24",
        "close": 11.284339,
        "volume": 20298363
      },
      {
        "date": "2025-10-31",
        "close": 11.244571,
        "volume": 20679511
      },
      {
        "date": "2025-11-07",
        "close": 11.343992,
        "volume": 25060516
      },
      {
        "date": "2025-11-14",
        "close": 11.503066,
        "volume": 30007161
      },
      {
        "date": "2025-11-21",
        "close": 11.035786,
        "volume": 23260843
      },
      {
        "date": "2025-11-28",
        "close": 11.135206,
        "volume": 15507042
      },
      {
        "date": "2025-12-05",
        "close": 11.224686,
        "volume": 32015053
      },
      {
        "date": "2025-12-12",
        "close": 11.115323,
        "volume": 15289187
      },
      {
        "date": "2025-12-19",
        "close": 11.513008,
        "volume": 32504604
      },
      {
        "date": "2025-12-26",
        "close": 11.314165,
        "volume": 28547687
      },
      {
        "date": "2026-01-02",
        "close": 11.254512,
        "volume": 10966838
      },
      {
        "date": "2026-01-09",
        "close": 11.373818,
        "volume": 27552078
      },
      {
        "date": "2026-01-16",
        "close": 11.632314,
        "volume": 53312925
      },
      {
        "date": "2026-01-23",
        "close": 11.89,
        "volume": 52380166
      },
      {
        "date": "2026-01-30",
        "close": 12.75,
        "volume": 89995951
      },
      {
        "date": "2026-02-06",
        "close": 13.67,
        "volume": 149546871
      },
      {
        "date": "2026-02-13",
        "close": 12.98,
        "volume": 68656260
      },
      {
        "date": "2026-02-27",
        "close": 12.61,
        "volume": 44425933
      },
      {
        "date": "2026-03-06",
        "close": 12.63,
        "volume": 51754657
      },
      {
        "date": "2026-03-13",
        "close": 13.46,
        "volume": 65315984
      },
      {
        "date": "2026-03-20",
        "close": 13.61,
        "volume": 84048158
      },
      {
        "date": "2026-03-27",
        "close": 13.34,
        "volume": 61214919
      },
      {
        "date": "2026-04-03",
        "close": 12.78,
        "volume": 49082614
      },
      {
        "date": "2026-04-10",
        "close": 12.29,
        "volume": 54383771
      },
      {
        "date": "2026-04-17",
        "close": 12.26,
        "volume": 81411797
      },
      {
        "date": "2026-04-24",
        "close": 12.05,
        "volume": 43014897
      },
      {
        "date": "2026-05-01",
        "close": 11.811617,
        "volume": 39875447
      },
      {
        "date": "2026-05-08",
        "close": 11.394385,
        "volume": 32812550
      },
      {
        "date": "2026-05-15",
        "close": 11.28511,
        "volume": 35090109
      },
      {
        "date": "2026-05-22",
        "close": 10.917549,
        "volume": 34093176
      },
      {
        "date": "2026-05-29",
        "close": 10.957286,
        "volume": 31604560
      },
      {
        "date": "2026-06-05",
        "close": 10.808275,
        "volume": 4469500
      },
      {
        "date": "2026-06-12",
        "close": 11.026825,
        "volume": 9854280
      },
      {
        "date": "2026-06-19",
        "close": 10.877813,
        "volume": 25978909
      },
      {
        "date": "2026-06-26",
        "close": 10.74867,
        "volume": 5961200
      },
      {
        "date": "2026-07-03",
        "close": 10.99,
        "volume": 5766503
      },
      {
        "date": "2026-07-10",
        "close": 10.88,
        "volume": 34307362
      },
      {
        "date": "2026-07-17",
        "close": 10.9,
        "volume": 25084121
      },
      {
        "date": "2026-07-24",
        "close": 10.82,
        "volume": 29656785
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "volume": 34542064
      },
      {
        "date": "2026-08-07",
        "close": 11.24,
        "volume": 34160709
      }
    ],
    "sharemaestro_context": {
      "trend": 11.842789,
      "fair_value": 11.462061,
      "market_activity": -25.329738,
      "market_dynamics": -0.220696,
      "relative_strength": -3.680416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.035547,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": 0.033626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.101557,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.099427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.058459,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.033449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09671,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.054256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.012489
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.040622
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.001786
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.049501
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029535
      }
    ]
  }
}