{
  "ticker": {
    "uuid": "bce7c9b8-5fd7-488d-934d-0d9efbd94252",
    "symbol": "BKIH",
    "name": "BKI Holdings Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 375.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 268.20517,
    "boundary_margin": 0.398183,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119018,
    "volatility_stability": 1.2587,
    "risk_context": 0.8402,
    "current_regime": {
      "move": 0.422886,
      "interruption": -0.030581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 263.548828,
        "direction_boundary": 245.865402,
        "core_momentum": 0.071923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073255
      },
      {
        "date": "2025-06-27",
        "close": 261.68631,
        "direction_boundary": 251.078094,
        "core_momentum": 0.042251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07329
      },
      {
        "date": "2025-07-04",
        "close": 262.617554,
        "direction_boundary": 247.602982,
        "core_momentum": 0.06064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073423
      },
      {
        "date": "2025-07-11",
        "close": 265.411346,
        "direction_boundary": 246.734161,
        "core_momentum": 0.075698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06992
      },
      {
        "date": "2025-07-18",
        "close": 266.342621,
        "direction_boundary": 246.734161,
        "core_momentum": 0.079472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069918
      },
      {
        "date": "2025-07-25",
        "close": 269.136444,
        "direction_boundary": 245.865402,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070948
      },
      {
        "date": "2025-08-01",
        "close": 268.20517,
        "direction_boundary": 246.734161,
        "core_momentum": 0.087021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069128
      },
      {
        "date": "2025-08-08",
        "close": 268.20517,
        "direction_boundary": 246.734161,
        "core_momentum": 0.087021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068134
      },
      {
        "date": "2025-08-15",
        "close": 271.930237,
        "direction_boundary": 251.078094,
        "core_momentum": 0.08305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069857
      },
      {
        "date": "2025-08-22",
        "close": 271.706512,
        "direction_boundary": 257.159515,
        "core_momentum": 0.056568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069906
      },
      {
        "date": "2025-08-29",
        "close": 269.819672,
        "direction_boundary": 258.897095,
        "core_momentum": 0.042189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070853
      },
      {
        "date": "2025-09-05",
        "close": 271.706512,
        "direction_boundary": 265.847382,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070996
      },
      {
        "date": "2025-09-12",
        "close": 286.801331,
        "direction_boundary": 260.634705,
        "core_momentum": 0.100396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102019
      },
      {
        "date": "2025-09-19",
        "close": 289.631622,
        "direction_boundary": 262.372284,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101332
      },
      {
        "date": "2025-09-26",
        "close": 287.744751,
        "direction_boundary": 268.453705,
        "core_momentum": 0.07186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100453
      },
      {
        "date": "2025-10-03",
        "close": 289.631622,
        "direction_boundary": 267.584961,
        "core_momentum": 0.082391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086923
      },
      {
        "date": "2025-10-10",
        "close": 287.744751,
        "direction_boundary": 272.797638,
        "core_momentum": 0.054792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086748
      },
      {
        "date": "2025-10-17",
        "close": 285.85791,
        "direction_boundary": 272.990723,
        "core_momentum": 0.047134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087655
      },
      {
        "date": "2025-10-24",
        "close": 287.744751,
        "direction_boundary": 271.188782,
        "core_momentum": 0.06105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087722
      },
      {
        "date": "2025-10-31",
        "close": 288.688202,
        "direction_boundary": 268.485901,
        "core_momentum": 0.075245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087726
      },
      {
        "date": "2025-11-07",
        "close": 287.744751,
        "direction_boundary": 269.386841,
        "core_momentum": 0.068147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088152
      },
      {
        "date": "2025-11-14",
        "close": 289.631622,
        "direction_boundary": 267.584961,
        "core_momentum": 0.082391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086063
      },
      {
        "date": "2025-11-21",
        "close": 290.336273,
        "direction_boundary": 267.584961,
        "core_momentum": 0.085025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086069
      },
      {
        "date": "2025-11-28",
        "close": 285.561005,
        "direction_boundary": 265.78299,
        "core_momentum": 0.074414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088404
      },
      {
        "date": "2025-12-05",
        "close": 288.426178,
        "direction_boundary": 264.88208,
        "core_momentum": 0.088885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088729
      },
      {
        "date": "2025-12-12",
        "close": 284.605957,
        "direction_boundary": 264.88208,
        "core_momentum": 0.074463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091836
      },
      {
        "date": "2025-12-19",
        "close": 286.516052,
        "direction_boundary": 261.278198,
        "core_momentum": 0.096594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091971
      },
      {
        "date": "2025-12-26",
        "close": 286.516052,
        "direction_boundary": 259.476318,
        "core_momentum": 0.104209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090901
      },
      {
        "date": "2026-01-02",
        "close": 287.47113,
        "direction_boundary": 259.476318,
        "core_momentum": 0.10789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090901
      },
      {
        "date": "2026-01-09",
        "close": 285.561005,
        "direction_boundary": 254.971497,
        "core_momentum": 0.119972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091351
      },
      {
        "date": "2026-01-16",
        "close": 287.47113,
        "direction_boundary": 255.872482,
        "core_momentum": 0.123494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091504
      },
      {
        "date": "2026-01-23",
        "close": 286.516052,
        "direction_boundary": 255.872482,
        "core_momentum": 0.119761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091238
      },
      {
        "date": "2026-01-30",
        "close": 287.47113,
        "direction_boundary": 259.476318,
        "core_momentum": 0.10789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090849
      },
      {
        "date": "2026-02-06",
        "close": 287.47113,
        "direction_boundary": 257.674347,
        "core_momentum": 0.115637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090849
      },
      {
        "date": "2026-02-13",
        "close": 291.291321,
        "direction_boundary": 259.476318,
        "core_momentum": 0.122612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090708
      },
      {
        "date": "2026-02-20",
        "close": 297.976715,
        "direction_boundary": 260.377258,
        "core_momentum": 0.144404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094684
      },
      {
        "date": "2026-02-27",
        "close": 299.88681,
        "direction_boundary": 261.278198,
        "core_momentum": 0.147768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093521
      },
      {
        "date": "2026-03-06",
        "close": 300.841888,
        "direction_boundary": 262.850342,
        "core_momentum": 0.144537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093433
      },
      {
        "date": "2026-03-13",
        "close": 301.144073,
        "direction_boundary": 263.769409,
        "core_momentum": 0.141694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059162
      },
      {
        "date": "2026-03-20",
        "close": 304.06781,
        "direction_boundary": 267.445648,
        "core_momentum": 0.136933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05912
      },
      {
        "date": "2026-03-27",
        "close": 309.915253,
        "direction_boundary": 264.688507,
        "core_momentum": 0.170868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062399
      },
      {
        "date": "2026-04-03",
        "close": 318.686462,
        "direction_boundary": 256.416992,
        "core_momentum": 0.242845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071322
      },
      {
        "date": "2026-04-10",
        "close": 310.889832,
        "direction_boundary": 254.578857,
        "core_momentum": 0.221193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080442
      },
      {
        "date": "2026-04-17",
        "close": 308.940674,
        "direction_boundary": 257.335999,
        "core_momentum": 0.200534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080375
      },
      {
        "date": "2026-04-24",
        "close": 314.788147,
        "direction_boundary": 258.255096,
        "core_momentum": 0.218904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083186
      },
      {
        "date": "2026-05-01",
        "close": 316.737305,
        "direction_boundary": 259.174164,
        "core_momentum": 0.222102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08327
      },
      {
        "date": "2026-05-08",
        "close": 321.610168,
        "direction_boundary": 259.174164,
        "core_momentum": 0.240904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084189
      },
      {
        "date": "2026-05-15",
        "close": 342.076294,
        "direction_boundary": 263.769409,
        "core_momentum": 0.296876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115915
      },
      {
        "date": "2026-05-22",
        "close": 349.0,
        "direction_boundary": 264.480103,
        "core_momentum": 0.31957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117273
      },
      {
        "date": "2026-05-29",
        "close": 351.0,
        "direction_boundary": 261.68631,
        "core_momentum": 0.341301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112243
      },
      {
        "date": "2026-06-05",
        "close": 361.0,
        "direction_boundary": 261.68631,
        "core_momentum": 0.379514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115661
      },
      {
        "date": "2026-06-12",
        "close": 374.0,
        "direction_boundary": 262.617554,
        "core_momentum": 0.424124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116878
      },
      {
        "date": "2026-06-19",
        "close": 374.0,
        "direction_boundary": 263.548828,
        "core_momentum": 0.419092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117681
      },
      {
        "date": "2026-06-26",
        "close": 370.0,
        "direction_boundary": 261.68631,
        "core_momentum": 0.413907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120465
      },
      {
        "date": "2026-07-03",
        "close": 373.0,
        "direction_boundary": 262.617554,
        "core_momentum": 0.420316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120132
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "direction_boundary": 265.411346,
        "core_momentum": 0.401598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      },
      {
        "date": "2026-07-17",
        "close": 373.0,
        "direction_boundary": 266.342621,
        "core_momentum": 0.400452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11951
      },
      {
        "date": "2026-07-24",
        "close": 372.0,
        "direction_boundary": 269.136444,
        "core_momentum": 0.382199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11937
      },
      {
        "date": "2026-07-31",
        "close": 372.0,
        "direction_boundary": 268.20517,
        "core_momentum": 0.386998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119833
      },
      {
        "date": "2026-08-07",
        "close": 375.0,
        "direction_boundary": 268.20517,
        "core_momentum": 0.398183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 245.865402,
        "volume": 84500
      },
      {
        "date": "2024-06-28",
        "close": 251.078094,
        "volume": 358800
      },
      {
        "date": "2024-07-05",
        "close": 247.602982,
        "volume": 72700
      },
      {
        "date": "2024-07-12",
        "close": 246.734161,
        "volume": 77600
      },
      {
        "date": "2024-07-19",
        "close": 246.734161,
        "volume": 75600
      },
      {
        "date": "2024-07-26",
        "close": 245.865402,
        "volume": 49200
      },
      {
        "date": "2024-08-02",
        "close": 246.734161,
        "volume": 14400
      },
      {
        "date": "2024-08-09",
        "close": 246.734161,
        "volume": 49400
      },
      {
        "date": "2024-08-16",
        "close": 251.078094,
        "volume": 141800
      },
      {
        "date": "2024-08-23",
        "close": 257.159515,
        "volume": 149200
      },
      {
        "date": "2024-08-30",
        "close": 258.897095,
        "volume": 78400
      },
      {
        "date": "2024-09-06",
        "close": 265.847382,
        "volume": 91900
      },
      {
        "date": "2024-09-13",
        "close": 260.634705,
        "volume": 109400
      },
      {
        "date": "2024-09-20",
        "close": 262.372284,
        "volume": 91100
      },
      {
        "date": "2024-09-27",
        "close": 268.453705,
        "volume": 101600
      },
      {
        "date": "2024-10-04",
        "close": 267.584961,
        "volume": 102700
      },
      {
        "date": "2024-10-11",
        "close": 272.797638,
        "volume": 164800
      },
      {
        "date": "2024-10-18",
        "close": 272.990723,
        "volume": 140900
      },
      {
        "date": "2024-10-25",
        "close": 271.188782,
        "volume": 45800
      },
      {
        "date": "2024-11-01",
        "close": 268.485901,
        "volume": 75000
      },
      {
        "date": "2024-11-08",
        "close": 269.386841,
        "volume": 29700
      },
      {
        "date": "2024-11-15",
        "close": 267.584961,
        "volume": 76900
      },
      {
        "date": "2024-11-22",
        "close": 267.584961,
        "volume": 46900
      },
      {
        "date": "2024-11-29",
        "close": 265.78299,
        "volume": 59100
      },
      {
        "date": "2024-12-06",
        "close": 264.88208,
        "volume": 44000
      },
      {
        "date": "2024-12-13",
        "close": 264.88208,
        "volume": 52000
      },
      {
        "date": "2024-12-20",
        "close": 261.278198,
        "volume": 126700
      },
      {
        "date": "2024-12-27",
        "close": 259.476318,
        "volume": 77400
      },
      {
        "date": "2025-01-03",
        "close": 259.476318,
        "volume": 67000
      },
      {
        "date": "2025-01-10",
        "close": 254.971497,
        "volume": 92000
      },
      {
        "date": "2025-01-17",
        "close": 255.872482,
        "volume": 69900
      },
      {
        "date": "2025-01-24",
        "close": 255.872482,
        "volume": 31000
      },
      {
        "date": "2025-01-31",
        "close": 259.476318,
        "volume": 462425
      },
      {
        "date": "2025-02-07",
        "close": 257.674347,
        "volume": 111100
      },
      {
        "date": "2025-02-14",
        "close": 259.476318,
        "volume": 53500
      },
      {
        "date": "2025-02-21",
        "close": 260.377258,
        "volume": 54000
      },
      {
        "date": "2025-02-28",
        "close": 261.278198,
        "volume": 156700
      },
      {
        "date": "2025-03-07",
        "close": 262.850342,
        "volume": 136900
      },
      {
        "date": "2025-03-14",
        "close": 263.769409,
        "volume": 78500
      },
      {
        "date": "2025-03-21",
        "close": 267.445648,
        "volume": 120600
      },
      {
        "date": "2025-03-28",
        "close": 264.688507,
        "volume": 48400
      },
      {
        "date": "2025-04-04",
        "close": 256.416992,
        "volume": 362400
      },
      {
        "date": "2025-04-11",
        "close": 254.578857,
        "volume": 118300
      },
      {
        "date": "2025-04-18",
        "close": 257.335999,
        "volume": 55000
      },
      {
        "date": "2025-04-25",
        "close": 258.255096,
        "volume": 53200
      },
      {
        "date": "2025-05-02",
        "close": 259.174164,
        "volume": 65000
      },
      {
        "date": "2025-05-09",
        "close": 259.174164,
        "volume": 46500
      },
      {
        "date": "2025-05-16",
        "close": 263.769409,
        "volume": 61500
      },
      {
        "date": "2025-05-23",
        "close": 264.480103,
        "volume": 90500
      },
      {
        "date": "2025-05-30",
        "close": 261.68631,
        "volume": 152200
      },
      {
        "date": "2025-06-06",
        "close": 261.68631,
        "volume": 53600
      },
      {
        "date": "2025-06-13",
        "close": 262.617554,
        "volume": 65700
      },
      {
        "date": "2025-06-20",
        "close": 263.548828,
        "volume": 84200
      },
      {
        "date": "2025-06-27",
        "close": 261.68631,
        "volume": 78900
      },
      {
        "date": "2025-07-04",
        "close": 262.617554,
        "volume": 40500
      },
      {
        "date": "2025-07-11",
        "close": 265.411346,
        "volume": 55900
      },
      {
        "date": "2025-07-18",
        "close": 266.342621,
        "volume": 47300
      },
      {
        "date": "2025-07-25",
        "close": 269.136444,
        "volume": 18900
      },
      {
        "date": "2025-08-01",
        "close": 268.20517,
        "volume": 31600
      },
      {
        "date": "2025-08-08",
        "close": 268.20517,
        "volume": 42800
      },
      {
        "date": "2025-08-15",
        "close": 271.930237,
        "volume": 22200
      },
      {
        "date": "2025-08-22",
        "close": 271.706512,
        "volume": 35200
      },
      {
        "date": "2025-08-29",
        "close": 269.819672,
        "volume": 29400
      },
      {
        "date": "2025-09-05",
        "close": 271.706512,
        "volume": 154300
      },
      {
        "date": "2025-09-12",
        "close": 286.801331,
        "volume": 139100
      },
      {
        "date": "2025-09-19",
        "close": 289.631622,
        "volume": 66200
      },
      {
        "date": "2025-09-26",
        "close": 287.744751,
        "volume": 46500
      },
      {
        "date": "2025-10-03",
        "close": 289.631622,
        "volume": 31800
      },
      {
        "date": "2025-10-10",
        "close": 287.744751,
        "volume": 51200
      },
      {
        "date": "2025-10-17",
        "close": 285.85791,
        "volume": 13800
      },
      {
        "date": "2025-10-24",
        "close": 287.744751,
        "volume": 12500
      },
      {
        "date": "2025-10-31",
        "close": 288.688202,
        "volume": 5900
      },
      {
        "date": "2025-11-07",
        "close": 287.744751,
        "volume": 18400
      },
      {
        "date": "2025-11-14",
        "close": 289.631622,
        "volume": 38300
      },
      {
        "date": "2025-11-21",
        "close": 290.336273,
        "volume": 46600
      },
      {
        "date": "2025-11-28",
        "close": 285.561005,
        "volume": 71000
      },
      {
        "date": "2025-12-05",
        "close": 288.426178,
        "volume": 11500
      },
      {
        "date": "2025-12-12",
        "close": 284.605957,
        "volume": 57000
      },
      {
        "date": "2025-12-19",
        "close": 286.516052,
        "volume": 42000
      },
      {
        "date": "2025-12-26",
        "close": 286.516052,
        "volume": 13200
      },
      {
        "date": "2026-01-02",
        "close": 287.47113,
        "volume": 16100
      },
      {
        "date": "2026-01-09",
        "close": 285.561005,
        "volume": 53200
      },
      {
        "date": "2026-01-16",
        "close": 287.47113,
        "volume": 47500
      },
      {
        "date": "2026-01-23",
        "close": 286.516052,
        "volume": 38300
      },
      {
        "date": "2026-01-30",
        "close": 287.47113,
        "volume": 46500
      },
      {
        "date": "2026-02-06",
        "close": 287.47113,
        "volume": 22100
      },
      {
        "date": "2026-02-13",
        "close": 291.291321,
        "volume": 71100
      },
      {
        "date": "2026-02-20",
        "close": 297.976715,
        "volume": 62100
      },
      {
        "date": "2026-02-27",
        "close": 299.88681,
        "volume": 65900
      },
      {
        "date": "2026-03-06",
        "close": 300.841888,
        "volume": 142200
      },
      {
        "date": "2026-03-13",
        "close": 301.144073,
        "volume": 119100
      },
      {
        "date": "2026-03-20",
        "close": 304.06781,
        "volume": 69000
      },
      {
        "date": "2026-03-27",
        "close": 309.915253,
        "volume": 107600
      },
      {
        "date": "2026-04-03",
        "close": 318.686462,
        "volume": 159700
      },
      {
        "date": "2026-04-10",
        "close": 310.889832,
        "volume": 248800
      },
      {
        "date": "2026-04-17",
        "close": 308.940674,
        "volume": 30300
      },
      {
        "date": "2026-04-24",
        "close": 314.788147,
        "volume": 48400
      },
      {
        "date": "2026-05-01",
        "close": 316.737305,
        "volume": 42700
      },
      {
        "date": "2026-05-08",
        "close": 321.610168,
        "volume": 51100
      },
      {
        "date": "2026-05-15",
        "close": 342.076294,
        "volume": 251000
      },
      {
        "date": "2026-05-22",
        "close": 349.0,
        "volume": 223800
      },
      {
        "date": "2026-05-29",
        "close": 351.0,
        "volume": 58500
      },
      {
        "date": "2026-06-05",
        "close": 361.0,
        "volume": 23100
      },
      {
        "date": "2026-06-12",
        "close": 374.0,
        "volume": 20600
      },
      {
        "date": "2026-06-19",
        "close": 374.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 370.0,
        "volume": 5700
      },
      {
        "date": "2026-07-03",
        "close": 373.0,
        "volume": 14800
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "volume": 25500
      },
      {
        "date": "2026-07-17",
        "close": 373.0,
        "volume": 37200
      },
      {
        "date": "2026-07-24",
        "close": 372.0,
        "volume": 14900
      },
      {
        "date": "2026-07-31",
        "close": 372.0,
        "volume": 11200
      },
      {
        "date": "2026-08-07",
        "close": 375.0,
        "volume": 25400
      }
    ],
    "sharemaestro_context": {
      "trend": 330.126073,
      "fair_value": 284.003709,
      "market_activity": 54.617797,
      "market_dynamics": 1.066295,
      "relative_strength": 4.874274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.022826,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.065095,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011275,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.071199,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.422886
      }
    ]
  }
}