{
  "ticker": {
    "uuid": "bceb447d-8908-44c2-b845-d479356e3843",
    "symbol": "EMB",
    "name": "EMB Mission Bound AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.479,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.48,
    "boundary_margin": -0.002083,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.674918,
    "volatility_stability": 0.8801,
    "risk_context": 0.1482,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.977,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.86,
        "direction_boundary": 1.06,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793545
      },
      {
        "date": "2023-08-25",
        "close": 0.802,
        "direction_boundary": 0.996,
        "core_momentum": -0.194779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792218
      },
      {
        "date": "2023-09-01",
        "close": 0.858,
        "direction_boundary": 0.92,
        "core_momentum": -0.067391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519372
      },
      {
        "date": "2023-09-08",
        "close": 0.8,
        "direction_boundary": 0.936,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519477
      },
      {
        "date": "2023-09-15",
        "close": 0.624,
        "direction_boundary": 0.92,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589722
      },
      {
        "date": "2023-09-22",
        "close": 0.726,
        "direction_boundary": 0.85,
        "core_momentum": -0.145882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639347
      },
      {
        "date": "2023-09-29",
        "close": 0.708,
        "direction_boundary": 0.91,
        "core_momentum": -0.221978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609337
      },
      {
        "date": "2023-10-06",
        "close": 0.712,
        "direction_boundary": 0.822,
        "core_momentum": -0.13382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605433
      },
      {
        "date": "2023-10-13",
        "close": 0.672,
        "direction_boundary": 0.73,
        "core_momentum": -0.079452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59903
      },
      {
        "date": "2023-10-20",
        "close": 0.668,
        "direction_boundary": 0.688,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58498
      },
      {
        "date": "2023-10-27",
        "close": 0.628,
        "direction_boundary": 0.68,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583979
      },
      {
        "date": "2023-11-03",
        "close": 0.676,
        "direction_boundary": 0.664,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599951
      },
      {
        "date": "2023-11-10",
        "close": 0.804,
        "direction_boundary": 0.658,
        "core_momentum": 0.221884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648617
      },
      {
        "date": "2023-11-17",
        "close": 0.78,
        "direction_boundary": 0.588,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619936
      },
      {
        "date": "2023-11-24",
        "close": 0.766,
        "direction_boundary": 1.035,
        "core_momentum": -0.259903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614095
      },
      {
        "date": "2023-12-01",
        "close": 0.54,
        "direction_boundary": 0.67,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769705
      },
      {
        "date": "2023-12-08",
        "close": 0.466,
        "direction_boundary": 0.804,
        "core_momentum": -0.420398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786906
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "direction_boundary": 0.744,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808369
      },
      {
        "date": "2023-12-22",
        "close": 0.488,
        "direction_boundary": 0.794,
        "core_momentum": -0.38539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886231
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "direction_boundary": 1.03,
        "core_momentum": -0.563107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888698
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "direction_boundary": 0.874,
        "core_momentum": -0.485126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864141
      },
      {
        "date": "2024-01-12",
        "close": 0.372,
        "direction_boundary": 0.814,
        "core_momentum": -0.542998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889262
      },
      {
        "date": "2024-01-19",
        "close": 0.388,
        "direction_boundary": 0.822,
        "core_momentum": -0.527981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886173
      },
      {
        "date": "2024-01-26",
        "close": 0.369,
        "direction_boundary": 0.888,
        "core_momentum": -0.584459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881854
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "direction_boundary": 0.902,
        "core_momentum": -0.62306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880716
      },
      {
        "date": "2024-02-09",
        "close": 0.31,
        "direction_boundary": 1.04,
        "core_momentum": -0.701923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883366
      },
      {
        "date": "2024-02-16",
        "close": 0.322,
        "direction_boundary": 0.992,
        "core_momentum": -0.675403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890098
      },
      {
        "date": "2024-02-23",
        "close": 0.279,
        "direction_boundary": 0.918,
        "core_momentum": -0.696078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90116
      },
      {
        "date": "2024-03-01",
        "close": 0.259,
        "direction_boundary": 1.395,
        "core_momentum": -0.814337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888509
      },
      {
        "date": "2024-03-08",
        "close": 0.271,
        "direction_boundary": 1.435,
        "core_momentum": -0.81115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896646
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "direction_boundary": 1.26,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0093
      },
      {
        "date": "2024-03-22",
        "close": 0.349,
        "direction_boundary": 1.25,
        "core_momentum": -0.7208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986529
      },
      {
        "date": "2024-03-29",
        "close": 0.375,
        "direction_boundary": 1.4,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996247
      },
      {
        "date": "2024-04-05",
        "close": 0.399,
        "direction_boundary": 1.29,
        "core_momentum": -0.690698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002702
      },
      {
        "date": "2024-04-12",
        "close": 0.442,
        "direction_boundary": 1.35,
        "core_momentum": -0.672593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01586
      },
      {
        "date": "2024-04-19",
        "close": 0.45,
        "direction_boundary": 1.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016878
      },
      {
        "date": "2024-04-26",
        "close": 0.496,
        "direction_boundary": 1.225,
        "core_momentum": -0.595102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026198
      },
      {
        "date": "2024-05-03",
        "close": 0.634,
        "direction_boundary": 1.19,
        "core_momentum": -0.467227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080145
      },
      {
        "date": "2024-05-10",
        "close": 0.586,
        "direction_boundary": 1.085,
        "core_momentum": -0.459908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054321
      },
      {
        "date": "2024-05-17",
        "close": 0.566,
        "direction_boundary": 1.225,
        "core_momentum": -0.537959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054491
      },
      {
        "date": "2024-05-24",
        "close": 0.638,
        "direction_boundary": 1.135,
        "core_momentum": -0.437885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070192
      },
      {
        "date": "2024-05-31",
        "close": 0.546,
        "direction_boundary": 1.095,
        "core_momentum": -0.50137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97566
      },
      {
        "date": "2024-06-07",
        "close": 0.59,
        "direction_boundary": 1.085,
        "core_momentum": -0.456221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957188
      },
      {
        "date": "2024-06-14",
        "close": 0.446,
        "direction_boundary": 1.105,
        "core_momentum": -0.59638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006127
      },
      {
        "date": "2024-06-21",
        "close": 0.478,
        "direction_boundary": 1.11,
        "core_momentum": -0.569369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960595
      },
      {
        "date": "2024-06-28",
        "close": 0.474,
        "direction_boundary": 1.06,
        "core_momentum": -0.55283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953711
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "direction_boundary": 1.19,
        "core_momentum": -0.546218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970157
      },
      {
        "date": "2024-07-12",
        "close": 0.505,
        "direction_boundary": 1.115,
        "core_momentum": -0.547085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934391
      },
      {
        "date": "2024-07-19",
        "close": 0.498,
        "direction_boundary": 0.974,
        "core_momentum": -0.488706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933983
      },
      {
        "date": "2024-07-26",
        "close": 0.488,
        "direction_boundary": 1.0,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931068
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "direction_boundary": 0.912,
        "core_momentum": -0.517544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935856
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "direction_boundary": 0.896,
        "core_momentum": -0.520089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925578
      },
      {
        "date": "2024-08-16",
        "close": 0.454,
        "direction_boundary": 0.86,
        "core_momentum": -0.472093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926751
      },
      {
        "date": "2024-08-23",
        "close": 0.386,
        "direction_boundary": 0.802,
        "core_momentum": -0.518703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93349
      },
      {
        "date": "2024-08-30",
        "close": 0.398,
        "direction_boundary": 0.858,
        "core_momentum": -0.536131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925267
      },
      {
        "date": "2024-09-06",
        "close": 0.332,
        "direction_boundary": 0.8,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963741
      },
      {
        "date": "2024-09-13",
        "close": 0.358,
        "direction_boundary": 0.624,
        "core_momentum": -0.426282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82325
      },
      {
        "date": "2024-09-20",
        "close": 0.348,
        "direction_boundary": 0.726,
        "core_momentum": -0.520661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809465
      },
      {
        "date": "2024-09-27",
        "close": 0.382,
        "direction_boundary": 0.708,
        "core_momentum": -0.460452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813794
      },
      {
        "date": "2024-10-04",
        "close": 0.342,
        "direction_boundary": 0.712,
        "core_momentum": -0.519663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822941
      },
      {
        "date": "2024-10-11",
        "close": 0.336,
        "direction_boundary": 0.672,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808055
      },
      {
        "date": "2024-10-18",
        "close": 0.372,
        "direction_boundary": 0.668,
        "core_momentum": -0.443114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822207
      },
      {
        "date": "2024-10-25",
        "close": 0.346,
        "direction_boundary": 0.628,
        "core_momentum": -0.449045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812643
      },
      {
        "date": "2024-11-01",
        "close": 0.358,
        "direction_boundary": 0.676,
        "core_momentum": -0.470414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725983
      },
      {
        "date": "2024-11-08",
        "close": 0.448,
        "direction_boundary": 0.804,
        "core_momentum": -0.442786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796755
      },
      {
        "date": "2024-11-15",
        "close": 0.412,
        "direction_boundary": 0.78,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80264
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "direction_boundary": 0.766,
        "core_momentum": -0.438642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784215
      },
      {
        "date": "2024-11-29",
        "close": 0.51,
        "direction_boundary": 0.54,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797709
      },
      {
        "date": "2024-12-06",
        "close": 0.472,
        "direction_boundary": 0.466,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795515
      },
      {
        "date": "2024-12-13",
        "close": 0.438,
        "direction_boundary": 0.39,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700891
      },
      {
        "date": "2024-12-20",
        "close": 0.492,
        "direction_boundary": 0.488,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713189
      },
      {
        "date": "2024-12-27",
        "close": 0.498,
        "direction_boundary": 0.45,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71321
      },
      {
        "date": "2025-01-03",
        "close": 0.478,
        "direction_boundary": 0.45,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690712
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "direction_boundary": 0.372,
        "core_momentum": 0.424731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700282
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "direction_boundary": 0.388,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736847
      },
      {
        "date": "2025-01-24",
        "close": 0.418,
        "direction_boundary": 0.369,
        "core_momentum": 0.132791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742933
      },
      {
        "date": "2025-01-31",
        "close": 0.47,
        "direction_boundary": 0.34,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748006
      },
      {
        "date": "2025-02-07",
        "close": 0.43,
        "direction_boundary": 0.31,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758033
      },
      {
        "date": "2025-02-14",
        "close": 0.356,
        "direction_boundary": 0.322,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797182
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "direction_boundary": 0.279,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76631
      },
      {
        "date": "2025-02-28",
        "close": 0.334,
        "direction_boundary": 0.259,
        "core_momentum": 0.289575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766882
      },
      {
        "date": "2025-03-07",
        "close": 0.378,
        "direction_boundary": 0.271,
        "core_momentum": 0.394834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744349
      },
      {
        "date": "2025-03-14",
        "close": 0.478,
        "direction_boundary": 0.39,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804821
      },
      {
        "date": "2025-03-21",
        "close": 0.555,
        "direction_boundary": 0.349,
        "core_momentum": 0.590258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824873
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "direction_boundary": 0.375,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834268
      },
      {
        "date": "2025-04-04",
        "close": 0.485,
        "direction_boundary": 0.399,
        "core_momentum": 0.215539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818277
      },
      {
        "date": "2025-04-11",
        "close": 0.436,
        "direction_boundary": 0.442,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834148
      },
      {
        "date": "2025-04-18",
        "close": 0.498,
        "direction_boundary": 0.45,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84209
      },
      {
        "date": "2025-04-25",
        "close": 0.482,
        "direction_boundary": 0.496,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835967
      },
      {
        "date": "2025-05-02",
        "close": 0.498,
        "direction_boundary": 0.634,
        "core_momentum": -0.214511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835896
      },
      {
        "date": "2025-05-09",
        "close": 0.466,
        "direction_boundary": 0.586,
        "core_momentum": -0.204778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784359
      },
      {
        "date": "2025-05-16",
        "close": 0.496,
        "direction_boundary": 0.566,
        "core_momentum": -0.123675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778743
      },
      {
        "date": "2025-05-23",
        "close": 0.525,
        "direction_boundary": 0.638,
        "core_momentum": -0.177116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780272
      },
      {
        "date": "2025-05-30",
        "close": 0.492,
        "direction_boundary": 0.546,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749662
      },
      {
        "date": "2025-06-06",
        "close": 0.494,
        "direction_boundary": 0.59,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741603
      },
      {
        "date": "2025-06-13",
        "close": 0.51,
        "direction_boundary": 0.446,
        "core_momentum": 0.143498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734307
      },
      {
        "date": "2025-06-20",
        "close": 0.468,
        "direction_boundary": 0.478,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727004
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 0.474,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732926
      },
      {
        "date": "2025-07-04",
        "close": 0.488,
        "direction_boundary": 0.54,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731416
      },
      {
        "date": "2025-07-11",
        "close": 0.414,
        "direction_boundary": 0.505,
        "core_momentum": -0.180198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750379
      },
      {
        "date": "2025-07-18",
        "close": 0.486,
        "direction_boundary": 0.498,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751782
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "direction_boundary": 0.488,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744241
      },
      {
        "date": "2025-08-01",
        "close": 0.488,
        "direction_boundary": 0.44,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727969
      },
      {
        "date": "2025-08-08",
        "close": 0.48,
        "direction_boundary": 0.43,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716826
      },
      {
        "date": "2025-08-15",
        "close": 0.494,
        "direction_boundary": 0.454,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660935
      },
      {
        "date": "2025-08-22",
        "close": 0.68,
        "direction_boundary": 0.386,
        "core_momentum": 0.761658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784102
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "direction_boundary": 0.398,
        "core_momentum": 1.160804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828165
      },
      {
        "date": "2025-09-05",
        "close": 0.92,
        "direction_boundary": 0.332,
        "core_momentum": 1.771084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819924
      },
      {
        "date": "2025-09-12",
        "close": 0.935,
        "direction_boundary": 0.358,
        "core_momentum": 1.611732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767363
      },
      {
        "date": "2025-09-19",
        "close": 0.825,
        "direction_boundary": 0.348,
        "core_momentum": 1.37069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77337
      },
      {
        "date": "2025-09-26",
        "close": 0.795,
        "direction_boundary": 0.382,
        "core_momentum": 1.081152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75803
      },
      {
        "date": "2025-10-03",
        "close": 0.93,
        "direction_boundary": 0.342,
        "core_momentum": 1.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778391
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "direction_boundary": 0.336,
        "core_momentum": 1.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757189
      },
      {
        "date": "2025-10-17",
        "close": 0.97,
        "direction_boundary": 0.372,
        "core_momentum": 1.607527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747429
      },
      {
        "date": "2025-10-24",
        "close": 0.975,
        "direction_boundary": 0.346,
        "core_momentum": 1.817919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74336
      },
      {
        "date": "2025-10-31",
        "close": 0.995,
        "direction_boundary": 0.358,
        "core_momentum": 1.77933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743372
      },
      {
        "date": "2025-11-07",
        "close": 0.945,
        "direction_boundary": 0.448,
        "core_momentum": 1.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739931
      },
      {
        "date": "2025-11-14",
        "close": 0.995,
        "direction_boundary": 0.412,
        "core_momentum": 1.415049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739052
      },
      {
        "date": "2025-11-21",
        "close": 0.95,
        "direction_boundary": 0.43,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744479
      },
      {
        "date": "2025-11-28",
        "close": 0.825,
        "direction_boundary": 0.51,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7695
      },
      {
        "date": "2025-12-05",
        "close": 0.79,
        "direction_boundary": 0.472,
        "core_momentum": 0.673729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774243
      },
      {
        "date": "2025-12-12",
        "close": 0.75,
        "direction_boundary": 0.438,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779958
      },
      {
        "date": "2025-12-19",
        "close": 0.745,
        "direction_boundary": 0.492,
        "core_momentum": 0.514228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767116
      },
      {
        "date": "2025-12-26",
        "close": 0.89,
        "direction_boundary": 0.498,
        "core_momentum": 0.787149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796254
      },
      {
        "date": "2026-01-02",
        "close": 0.905,
        "direction_boundary": 0.478,
        "core_momentum": 0.893305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793494
      },
      {
        "date": "2026-01-09",
        "close": 0.84,
        "direction_boundary": 0.53,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759927
      },
      {
        "date": "2026-01-16",
        "close": 0.775,
        "direction_boundary": 0.45,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748866
      },
      {
        "date": "2026-01-23",
        "close": 0.9,
        "direction_boundary": 0.418,
        "core_momentum": 1.15311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770767
      },
      {
        "date": "2026-01-30",
        "close": 0.805,
        "direction_boundary": 0.47,
        "core_momentum": 0.712766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790629
      },
      {
        "date": "2026-02-06",
        "close": 0.765,
        "direction_boundary": 0.43,
        "core_momentum": 0.77907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795175
      },
      {
        "date": "2026-02-13",
        "close": 0.765,
        "direction_boundary": 0.356,
        "core_momentum": 1.148876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795392
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "direction_boundary": 0.35,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719772
      },
      {
        "date": "2026-02-27",
        "close": 0.575,
        "direction_boundary": 0.334,
        "core_momentum": 0.721557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642219
      },
      {
        "date": "2026-03-06",
        "close": 0.585,
        "direction_boundary": 0.378,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632961
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "direction_boundary": 0.478,
        "core_momentum": 0.23431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632237
      },
      {
        "date": "2026-03-20",
        "close": 0.625,
        "direction_boundary": 0.555,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620815
      },
      {
        "date": "2026-03-27",
        "close": 0.72,
        "direction_boundary": 0.5,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65413
      },
      {
        "date": "2026-04-03",
        "close": 0.61,
        "direction_boundary": 0.485,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648641
      },
      {
        "date": "2026-04-10",
        "close": 0.678,
        "direction_boundary": 0.436,
        "core_momentum": 0.555046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659247
      },
      {
        "date": "2026-04-17",
        "close": 0.622,
        "direction_boundary": 0.498,
        "core_momentum": 0.248996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666365
      },
      {
        "date": "2026-04-24",
        "close": 0.586,
        "direction_boundary": 0.482,
        "core_momentum": 0.215768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668093
      },
      {
        "date": "2026-05-01",
        "close": 0.584,
        "direction_boundary": 0.498,
        "core_momentum": 0.172691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666068
      },
      {
        "date": "2026-05-08",
        "close": 0.618,
        "direction_boundary": 0.466,
        "core_momentum": 0.32618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67283
      },
      {
        "date": "2026-05-15",
        "close": 0.626,
        "direction_boundary": 0.496,
        "core_momentum": 0.262097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667136
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "direction_boundary": 0.525,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668481
      },
      {
        "date": "2026-05-29",
        "close": 0.696,
        "direction_boundary": 0.492,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690572
      },
      {
        "date": "2026-06-05",
        "close": 0.562,
        "direction_boundary": 0.494,
        "core_momentum": 0.137652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746925
      },
      {
        "date": "2026-06-12",
        "close": 0.578,
        "direction_boundary": 0.51,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746843
      },
      {
        "date": "2026-06-19",
        "close": 0.57,
        "direction_boundary": 0.468,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746846
      },
      {
        "date": "2026-06-26",
        "close": 0.624,
        "direction_boundary": 0.5,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711848
      },
      {
        "date": "2026-07-03",
        "close": 0.576,
        "direction_boundary": 0.488,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716224
      },
      {
        "date": "2026-07-10",
        "close": 0.582,
        "direction_boundary": 0.414,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71234
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "direction_boundary": 0.486,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719681
      },
      {
        "date": "2026-07-24",
        "close": 0.538,
        "direction_boundary": 0.5,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683681
      },
      {
        "date": "2026-07-31",
        "close": 0.499,
        "direction_boundary": 0.488,
        "core_momentum": 0.022541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675744
      },
      {
        "date": "2026-08-07",
        "close": 0.479,
        "direction_boundary": 0.48,
        "core_momentum": -0.002083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.86,
        "volume": 153709
      },
      {
        "date": "2023-08-25",
        "close": 0.802,
        "volume": 1289245
      },
      {
        "date": "2023-09-01",
        "close": 0.858,
        "volume": 1137956
      },
      {
        "date": "2023-09-08",
        "close": 0.8,
        "volume": 629131
      },
      {
        "date": "2023-09-15",
        "close": 0.624,
        "volume": 5487276
      },
      {
        "date": "2023-09-22",
        "close": 0.726,
        "volume": 1454456
      },
      {
        "date": "2023-09-29",
        "close": 0.708,
        "volume": 19401
      },
      {
        "date": "2023-10-06",
        "close": 0.712,
        "volume": 488703
      },
      {
        "date": "2023-10-13",
        "close": 0.672,
        "volume": 100801
      },
      {
        "date": "2023-10-20",
        "close": 0.668,
        "volume": 872738
      },
      {
        "date": "2023-10-27",
        "close": 0.628,
        "volume": 118395
      },
      {
        "date": "2023-11-03",
        "close": 0.676,
        "volume": 342923
      },
      {
        "date": "2023-11-10",
        "close": 0.804,
        "volume": 1229929
      },
      {
        "date": "2023-11-17",
        "close": 0.78,
        "volume": 458182
      },
      {
        "date": "2023-11-24",
        "close": 0.766,
        "volume": 1443241
      },
      {
        "date": "2023-12-01",
        "close": 0.54,
        "volume": 1603477
      },
      {
        "date": "2023-12-08",
        "close": 0.466,
        "volume": 992722
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "volume": 12616285
      },
      {
        "date": "2023-12-22",
        "close": 0.488,
        "volume": 1281368
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "volume": 799041
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "volume": 395588
      },
      {
        "date": "2024-01-12",
        "close": 0.372,
        "volume": 609629
      },
      {
        "date": "2024-01-19",
        "close": 0.388,
        "volume": 222959
      },
      {
        "date": "2024-01-26",
        "close": 0.369,
        "volume": 1361024
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "volume": 820356
      },
      {
        "date": "2024-02-09",
        "close": 0.31,
        "volume": 545973
      },
      {
        "date": "2024-02-16",
        "close": 0.322,
        "volume": 1003948
      },
      {
        "date": "2024-02-23",
        "close": 0.279,
        "volume": 501944
      },
      {
        "date": "2024-03-01",
        "close": 0.259,
        "volume": 1264641
      },
      {
        "date": "2024-03-08",
        "close": 0.271,
        "volume": 654889
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "volume": 3915044
      },
      {
        "date": "2024-03-22",
        "close": 0.349,
        "volume": 1250297
      },
      {
        "date": "2024-03-29",
        "close": 0.375,
        "volume": 190258
      },
      {
        "date": "2024-04-05",
        "close": 0.399,
        "volume": 1030746
      },
      {
        "date": "2024-04-12",
        "close": 0.442,
        "volume": 360774
      },
      {
        "date": "2024-04-19",
        "close": 0.45,
        "volume": 291349
      },
      {
        "date": "2024-04-26",
        "close": 0.496,
        "volume": 190566
      },
      {
        "date": "2024-05-03",
        "close": 0.634,
        "volume": 512013
      },
      {
        "date": "2024-05-10",
        "close": 0.586,
        "volume": 230395
      },
      {
        "date": "2024-05-17",
        "close": 0.566,
        "volume": 178493
      },
      {
        "date": "2024-05-24",
        "close": 0.638,
        "volume": 389813
      },
      {
        "date": "2024-05-31",
        "close": 0.546,
        "volume": 207226
      },
      {
        "date": "2024-06-07",
        "close": 0.59,
        "volume": 226838
      },
      {
        "date": "2024-06-14",
        "close": 0.446,
        "volume": 3560234
      },
      {
        "date": "2024-06-21",
        "close": 0.478,
        "volume": 451309
      },
      {
        "date": "2024-06-28",
        "close": 0.474,
        "volume": 341558
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "volume": 3011998
      },
      {
        "date": "2024-07-12",
        "close": 0.505,
        "volume": 396187
      },
      {
        "date": "2024-07-19",
        "close": 0.498,
        "volume": 1086310
      },
      {
        "date": "2024-07-26",
        "close": 0.488,
        "volume": 1726141
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "volume": 1061827
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "volume": 139684
      },
      {
        "date": "2024-08-16",
        "close": 0.454,
        "volume": 964585
      },
      {
        "date": "2024-08-23",
        "close": 0.386,
        "volume": 468696
      },
      {
        "date": "2024-08-30",
        "close": 0.398,
        "volume": 324248
      },
      {
        "date": "2024-09-06",
        "close": 0.332,
        "volume": 717183
      },
      {
        "date": "2024-09-13",
        "close": 0.358,
        "volume": 588681
      },
      {
        "date": "2024-09-20",
        "close": 0.348,
        "volume": 265797
      },
      {
        "date": "2024-09-27",
        "close": 0.382,
        "volume": 803449
      },
      {
        "date": "2024-10-04",
        "close": 0.342,
        "volume": 398797
      },
      {
        "date": "2024-10-11",
        "close": 0.336,
        "volume": 303108
      },
      {
        "date": "2024-10-18",
        "close": 0.372,
        "volume": 400572
      },
      {
        "date": "2024-10-25",
        "close": 0.346,
        "volume": 108414
      },
      {
        "date": "2024-11-01",
        "close": 0.358,
        "volume": 325673
      },
      {
        "date": "2024-11-08",
        "close": 0.448,
        "volume": 568098
      },
      {
        "date": "2024-11-15",
        "close": 0.412,
        "volume": 22061
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "volume": 288796
      },
      {
        "date": "2024-11-29",
        "close": 0.51,
        "volume": 341028
      },
      {
        "date": "2024-12-06",
        "close": 0.472,
        "volume": 124807
      },
      {
        "date": "2024-12-13",
        "close": 0.438,
        "volume": 576919
      },
      {
        "date": "2024-12-20",
        "close": 0.492,
        "volume": 1108
      },
      {
        "date": "2024-12-27",
        "close": 0.498,
        "volume": 216218
      },
      {
        "date": "2025-01-03",
        "close": 0.478,
        "volume": 238372
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "volume": 794997
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "volume": 256344
      },
      {
        "date": "2025-01-24",
        "close": 0.418,
        "volume": 358354
      },
      {
        "date": "2025-01-31",
        "close": 0.47,
        "volume": 184425
      },
      {
        "date": "2025-02-07",
        "close": 0.43,
        "volume": 20150
      },
      {
        "date": "2025-02-14",
        "close": 0.356,
        "volume": 1057716
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "volume": 848774
      },
      {
        "date": "2025-02-28",
        "close": 0.334,
        "volume": 937523
      },
      {
        "date": "2025-03-07",
        "close": 0.378,
        "volume": 431586
      },
      {
        "date": "2025-03-14",
        "close": 0.478,
        "volume": 391752
      },
      {
        "date": "2025-03-21",
        "close": 0.555,
        "volume": 226839
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "volume": 269665
      },
      {
        "date": "2025-04-04",
        "close": 0.485,
        "volume": 86710
      },
      {
        "date": "2025-04-11",
        "close": 0.436,
        "volume": 103121
      },
      {
        "date": "2025-04-18",
        "close": 0.498,
        "volume": 90055
      },
      {
        "date": "2025-04-25",
        "close": 0.482,
        "volume": 38131
      },
      {
        "date": "2025-05-02",
        "close": 0.498,
        "volume": 9664
      },
      {
        "date": "2025-05-09",
        "close": 0.466,
        "volume": 163768
      },
      {
        "date": "2025-05-16",
        "close": 0.496,
        "volume": 258199
      },
      {
        "date": "2025-05-23",
        "close": 0.525,
        "volume": 1077975
      },
      {
        "date": "2025-05-30",
        "close": 0.492,
        "volume": 261694
      },
      {
        "date": "2025-06-06",
        "close": 0.494,
        "volume": 67114
      },
      {
        "date": "2025-06-13",
        "close": 0.51,
        "volume": 65219
      },
      {
        "date": "2025-06-20",
        "close": 0.468,
        "volume": 276186
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 189218
      },
      {
        "date": "2025-07-04",
        "close": 0.488,
        "volume": 202347
      },
      {
        "date": "2025-07-11",
        "close": 0.414,
        "volume": 327817
      },
      {
        "date": "2025-07-18",
        "close": 0.486,
        "volume": 866786
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "volume": 240107
      },
      {
        "date": "2025-08-01",
        "close": 0.488,
        "volume": 304290
      },
      {
        "date": "2025-08-08",
        "close": 0.48,
        "volume": 673360
      },
      {
        "date": "2025-08-15",
        "close": 0.494,
        "volume": 571971
      },
      {
        "date": "2025-08-22",
        "close": 0.68,
        "volume": 1381308
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "volume": 1295180
      },
      {
        "date": "2025-09-05",
        "close": 0.92,
        "volume": 1117194
      },
      {
        "date": "2025-09-12",
        "close": 0.935,
        "volume": 3969953
      },
      {
        "date": "2025-09-19",
        "close": 0.825,
        "volume": 1605136
      },
      {
        "date": "2025-09-26",
        "close": 0.795,
        "volume": 913593
      },
      {
        "date": "2025-10-03",
        "close": 0.93,
        "volume": 1004629
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "volume": 402998
      },
      {
        "date": "2025-10-17",
        "close": 0.97,
        "volume": 559450
      },
      {
        "date": "2025-10-24",
        "close": 0.975,
        "volume": 242615
      },
      {
        "date": "2025-10-31",
        "close": 0.995,
        "volume": 476604
      },
      {
        "date": "2025-11-07",
        "close": 0.945,
        "volume": 557987
      },
      {
        "date": "2025-11-14",
        "close": 0.995,
        "volume": 1184704
      },
      {
        "date": "2025-11-21",
        "close": 0.95,
        "volume": 1082883
      },
      {
        "date": "2025-11-28",
        "close": 0.825,
        "volume": 835100
      },
      {
        "date": "2025-12-05",
        "close": 0.79,
        "volume": 852803
      },
      {
        "date": "2025-12-12",
        "close": 0.75,
        "volume": 623423
      },
      {
        "date": "2025-12-19",
        "close": 0.745,
        "volume": 101407
      },
      {
        "date": "2025-12-26",
        "close": 0.89,
        "volume": 325783
      },
      {
        "date": "2026-01-02",
        "close": 0.905,
        "volume": 594557
      },
      {
        "date": "2026-01-09",
        "close": 0.84,
        "volume": 91315
      },
      {
        "date": "2026-01-16",
        "close": 0.775,
        "volume": 320502
      },
      {
        "date": "2026-01-23",
        "close": 0.9,
        "volume": 12315685
      },
      {
        "date": "2026-01-30",
        "close": 0.805,
        "volume": 210381
      },
      {
        "date": "2026-02-06",
        "close": 0.765,
        "volume": 174523
      },
      {
        "date": "2026-02-13",
        "close": 0.765,
        "volume": 138778
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "volume": 243394
      },
      {
        "date": "2026-02-27",
        "close": 0.575,
        "volume": 476460
      },
      {
        "date": "2026-03-06",
        "close": 0.585,
        "volume": 701405
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "volume": 170605
      },
      {
        "date": "2026-03-20",
        "close": 0.625,
        "volume": 133156
      },
      {
        "date": "2026-03-27",
        "close": 0.72,
        "volume": 380745
      },
      {
        "date": "2026-04-03",
        "close": 0.61,
        "volume": 354482
      },
      {
        "date": "2026-04-10",
        "close": 0.678,
        "volume": 176380
      },
      {
        "date": "2026-04-17",
        "close": 0.622,
        "volume": 233554
      },
      {
        "date": "2026-04-24",
        "close": 0.586,
        "volume": 5206
      },
      {
        "date": "2026-05-01",
        "close": 0.584,
        "volume": 118986
      },
      {
        "date": "2026-05-08",
        "close": 0.618,
        "volume": 201795
      },
      {
        "date": "2026-05-15",
        "close": 0.626,
        "volume": 41673
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "volume": 247195
      },
      {
        "date": "2026-05-29",
        "close": 0.696,
        "volume": 1220754
      },
      {
        "date": "2026-06-05",
        "close": 0.562,
        "volume": 660431
      },
      {
        "date": "2026-06-12",
        "close": 0.578,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 0.57,
        "volume": 73374
      },
      {
        "date": "2026-06-26",
        "close": 0.624,
        "volume": 2999
      },
      {
        "date": "2026-07-03",
        "close": 0.576,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.582,
        "volume": 177642
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "volume": 263693
      },
      {
        "date": "2026-07-24",
        "close": 0.538,
        "volume": 223981
      },
      {
        "date": "2026-07-31",
        "close": 0.499,
        "volume": 618168
      },
      {
        "date": "2026-08-07",
        "close": 0.479,
        "volume": 380825
      }
    ],
    "sharemaestro_context": {
      "trend": 0.6291,
      "fair_value": 0.567115,
      "market_activity": -32.787526,
      "market_dynamics": -0.595105,
      "relative_strength": -42.286174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.084063,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.049946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.044888,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.047623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.335196,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.390651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.347059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.320898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.153846
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.334204
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.027542
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.024896
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.004098
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.002
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}