{
  "ticker": {
    "uuid": "bcebcc2e-4feb-4bf0-83ab-a975fdc5d078",
    "symbol": "PD",
    "name": "Pagerduty Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.69,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.46,
    "boundary_margin": -0.243855,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.778471,
    "volatility_stability": 1.2155,
    "risk_context": 0.1285,
    "current_regime": {
      "move": -0.463515,
      "interruption": 1.04014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.397,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.68,
        "direction_boundary": 25.75,
        "core_momentum": -0.080388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522472
      },
      {
        "date": "2023-08-25",
        "close": 24.13,
        "direction_boundary": 25.89,
        "core_momentum": -0.06798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518974
      },
      {
        "date": "2023-09-01",
        "close": 23.77,
        "direction_boundary": 23.51,
        "core_momentum": 0.011059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508037
      },
      {
        "date": "2023-09-08",
        "close": 23.4,
        "direction_boundary": 25.2,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475192
      },
      {
        "date": "2023-09-15",
        "close": 23.62,
        "direction_boundary": 23.56,
        "core_momentum": 0.002547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396727
      },
      {
        "date": "2023-09-22",
        "close": 22.6,
        "direction_boundary": 22.51,
        "core_momentum": 0.003998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399263
      },
      {
        "date": "2023-09-29",
        "close": 22.49,
        "direction_boundary": 23.07,
        "core_momentum": -0.025141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364715
      },
      {
        "date": "2023-10-06",
        "close": 21.88,
        "direction_boundary": 22.97,
        "core_momentum": -0.047453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352616
      },
      {
        "date": "2023-10-13",
        "close": 20.59,
        "direction_boundary": 20.79,
        "core_momentum": -0.00962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351485
      },
      {
        "date": "2023-10-20",
        "close": 19.65,
        "direction_boundary": 23.4,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348727
      },
      {
        "date": "2023-10-27",
        "close": 19.64,
        "direction_boundary": 25.44,
        "core_momentum": -0.227987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317709
      },
      {
        "date": "2023-11-03",
        "close": 21.43,
        "direction_boundary": 20.73,
        "core_momentum": 0.033767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345311
      },
      {
        "date": "2023-11-10",
        "close": 21.69,
        "direction_boundary": 24.64,
        "core_momentum": -0.119724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34581
      },
      {
        "date": "2023-11-17",
        "close": 21.77,
        "direction_boundary": 21.92,
        "core_momentum": -0.006843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346391
      },
      {
        "date": "2023-11-24",
        "close": 21.81,
        "direction_boundary": 21.83,
        "core_momentum": -0.000916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334075
      },
      {
        "date": "2023-12-01",
        "close": 21.73,
        "direction_boundary": 23.67,
        "core_momentum": -0.08196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267006
      },
      {
        "date": "2023-12-08",
        "close": 22.07,
        "direction_boundary": 23.77,
        "core_momentum": -0.071519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262365
      },
      {
        "date": "2023-12-15",
        "close": 23.33,
        "direction_boundary": 26.6,
        "core_momentum": -0.122932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272965
      },
      {
        "date": "2023-12-22",
        "close": 23.93,
        "direction_boundary": 26.55,
        "core_momentum": -0.098682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265897
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "direction_boundary": 26.56,
        "core_momentum": -0.128389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26241
      },
      {
        "date": "2024-01-05",
        "close": 21.32,
        "direction_boundary": 23.68,
        "core_momentum": -0.099662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284955
      },
      {
        "date": "2024-01-12",
        "close": 26.23,
        "direction_boundary": 27.72,
        "core_momentum": -0.053752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385569
      },
      {
        "date": "2024-01-19",
        "close": 25.86,
        "direction_boundary": 27.86,
        "core_momentum": -0.071788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386318
      },
      {
        "date": "2024-01-26",
        "close": 23.79,
        "direction_boundary": 29.4,
        "core_momentum": -0.190816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402417
      },
      {
        "date": "2024-02-02",
        "close": 23.77,
        "direction_boundary": 31.31,
        "core_momentum": -0.240818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402346
      },
      {
        "date": "2024-02-09",
        "close": 25.16,
        "direction_boundary": 28.96,
        "core_momentum": -0.131215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406374
      },
      {
        "date": "2024-02-16",
        "close": 23.86,
        "direction_boundary": 30.49,
        "core_momentum": -0.217448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413067
      },
      {
        "date": "2024-02-23",
        "close": 23.26,
        "direction_boundary": 28.75,
        "core_momentum": -0.190957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413659
      },
      {
        "date": "2024-03-01",
        "close": 24.65,
        "direction_boundary": 30.74,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421191
      },
      {
        "date": "2024-03-08",
        "close": 24.66,
        "direction_boundary": 26.86,
        "core_momentum": -0.081906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420476
      },
      {
        "date": "2024-03-15",
        "close": 21.25,
        "direction_boundary": 32.07,
        "core_momentum": -0.337387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469334
      },
      {
        "date": "2024-03-22",
        "close": 22.38,
        "direction_boundary": 31.64,
        "core_momentum": -0.292668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471803
      },
      {
        "date": "2024-03-29",
        "close": 22.68,
        "direction_boundary": 34.98,
        "core_momentum": -0.35163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472131
      },
      {
        "date": "2024-04-05",
        "close": 22.47,
        "direction_boundary": 32.2,
        "core_momentum": -0.302174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470658
      },
      {
        "date": "2024-04-12",
        "close": 22.12,
        "direction_boundary": 33.24,
        "core_momentum": -0.334537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46291
      },
      {
        "date": "2024-04-19",
        "close": 20.61,
        "direction_boundary": 33.96,
        "core_momentum": -0.39311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469188
      },
      {
        "date": "2024-04-26",
        "close": 20.83,
        "direction_boundary": 30.06,
        "core_momentum": -0.307053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469331
      },
      {
        "date": "2024-05-03",
        "close": 20.39,
        "direction_boundary": 28.7,
        "core_momentum": -0.289547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45392
      },
      {
        "date": "2024-05-10",
        "close": 19.92,
        "direction_boundary": 28.93,
        "core_momentum": -0.311441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454393
      },
      {
        "date": "2024-05-17",
        "close": 21.67,
        "direction_boundary": 28.71,
        "core_momentum": -0.245211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4703
      },
      {
        "date": "2024-05-24",
        "close": 19.77,
        "direction_boundary": 26.64,
        "core_momentum": -0.257883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48711
      },
      {
        "date": "2024-05-31",
        "close": 18.97,
        "direction_boundary": 23.0,
        "core_momentum": -0.175217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489882
      },
      {
        "date": "2024-06-07",
        "close": 19.71,
        "direction_boundary": 22.1,
        "core_momentum": -0.108145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492815
      },
      {
        "date": "2024-06-14",
        "close": 21.58,
        "direction_boundary": 22.4,
        "core_momentum": -0.036607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503636
      },
      {
        "date": "2024-06-21",
        "close": 21.4,
        "direction_boundary": 21.39,
        "core_momentum": 0.000468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502003
      },
      {
        "date": "2024-06-28",
        "close": 22.93,
        "direction_boundary": 22.48,
        "core_momentum": 0.020018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510197
      },
      {
        "date": "2024-07-05",
        "close": 21.79,
        "direction_boundary": 21.93,
        "core_momentum": -0.006384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501906
      },
      {
        "date": "2024-07-12",
        "close": 21.35,
        "direction_boundary": 24.11,
        "core_momentum": -0.114475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404484
      },
      {
        "date": "2024-07-19",
        "close": 20.23,
        "direction_boundary": 24.22,
        "core_momentum": -0.16474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40943
      },
      {
        "date": "2024-07-26",
        "close": 21.05,
        "direction_boundary": 24.87,
        "core_momentum": -0.153599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400443
      },
      {
        "date": "2024-08-02",
        "close": 19.45,
        "direction_boundary": 24.96,
        "core_momentum": -0.220753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413411
      },
      {
        "date": "2024-08-09",
        "close": 18.4,
        "direction_boundary": 23.98,
        "core_momentum": -0.232694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407643
      },
      {
        "date": "2024-08-16",
        "close": 19.21,
        "direction_boundary": 23.68,
        "core_momentum": -0.188767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410088
      },
      {
        "date": "2024-08-23",
        "close": 20.17,
        "direction_boundary": 24.13,
        "core_momentum": -0.164111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416753
      },
      {
        "date": "2024-08-30",
        "close": 19.78,
        "direction_boundary": 23.77,
        "core_momentum": -0.167859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406871
      },
      {
        "date": "2024-09-06",
        "close": 17.78,
        "direction_boundary": 23.4,
        "core_momentum": -0.240171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428678
      },
      {
        "date": "2024-09-13",
        "close": 17.81,
        "direction_boundary": 23.62,
        "core_momentum": -0.245978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381188
      },
      {
        "date": "2024-09-20",
        "close": 18.06,
        "direction_boundary": 22.6,
        "core_momentum": -0.200885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373075
      },
      {
        "date": "2024-09-27",
        "close": 18.48,
        "direction_boundary": 22.49,
        "core_momentum": -0.178301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374432
      },
      {
        "date": "2024-10-04",
        "close": 18.05,
        "direction_boundary": 21.88,
        "core_momentum": -0.175046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375061
      },
      {
        "date": "2024-10-11",
        "close": 18.27,
        "direction_boundary": 20.59,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375964
      },
      {
        "date": "2024-10-18",
        "close": 19.0,
        "direction_boundary": 19.65,
        "core_momentum": -0.033079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369762
      },
      {
        "date": "2024-10-25",
        "close": 17.96,
        "direction_boundary": 19.64,
        "core_momentum": -0.08554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37637
      },
      {
        "date": "2024-11-01",
        "close": 18.47,
        "direction_boundary": 21.43,
        "core_momentum": -0.138124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378483
      },
      {
        "date": "2024-11-08",
        "close": 19.89,
        "direction_boundary": 21.69,
        "core_momentum": -0.082988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392284
      },
      {
        "date": "2024-11-15",
        "close": 18.65,
        "direction_boundary": 21.77,
        "core_momentum": -0.143316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38244
      },
      {
        "date": "2024-11-22",
        "close": 20.67,
        "direction_boundary": 21.81,
        "core_momentum": -0.05227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390065
      },
      {
        "date": "2024-11-29",
        "close": 21.24,
        "direction_boundary": 21.73,
        "core_momentum": -0.022549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386507
      },
      {
        "date": "2024-12-06",
        "close": 21.27,
        "direction_boundary": 22.07,
        "core_momentum": -0.036248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383405
      },
      {
        "date": "2024-12-13",
        "close": 20.18,
        "direction_boundary": 23.33,
        "core_momentum": -0.135019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369057
      },
      {
        "date": "2024-12-20",
        "close": 18.49,
        "direction_boundary": 23.93,
        "core_momentum": -0.22733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387382
      },
      {
        "date": "2024-12-27",
        "close": 17.83,
        "direction_boundary": 23.15,
        "core_momentum": -0.229806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374092
      },
      {
        "date": "2025-01-03",
        "close": 18.18,
        "direction_boundary": 21.32,
        "core_momentum": -0.14728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371273
      },
      {
        "date": "2025-01-10",
        "close": 17.61,
        "direction_boundary": 26.23,
        "core_momentum": -0.328631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37244
      },
      {
        "date": "2025-01-17",
        "close": 18.3,
        "direction_boundary": 25.86,
        "core_momentum": -0.292343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371401
      },
      {
        "date": "2025-01-24",
        "close": 18.88,
        "direction_boundary": 23.79,
        "core_momentum": -0.206389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369582
      },
      {
        "date": "2025-01-31",
        "close": 18.52,
        "direction_boundary": 23.77,
        "core_momentum": -0.220867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354344
      },
      {
        "date": "2025-02-07",
        "close": 19.05,
        "direction_boundary": 25.16,
        "core_momentum": -0.242846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347971
      },
      {
        "date": "2025-02-14",
        "close": 19.3,
        "direction_boundary": 23.86,
        "core_momentum": -0.191115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343224
      },
      {
        "date": "2025-02-21",
        "close": 18.11,
        "direction_boundary": 23.26,
        "core_momentum": -0.22141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34678
      },
      {
        "date": "2025-02-28",
        "close": 17.72,
        "direction_boundary": 24.65,
        "core_momentum": -0.281136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346993
      },
      {
        "date": "2025-03-07",
        "close": 17.5,
        "direction_boundary": 24.66,
        "core_momentum": -0.290349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314486
      },
      {
        "date": "2025-03-14",
        "close": 18.38,
        "direction_boundary": 21.25,
        "core_momentum": -0.135059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321952
      },
      {
        "date": "2025-03-21",
        "close": 18.89,
        "direction_boundary": 22.38,
        "core_momentum": -0.155943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323548
      },
      {
        "date": "2025-03-28",
        "close": 18.77,
        "direction_boundary": 22.68,
        "core_momentum": -0.172399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322249
      },
      {
        "date": "2025-04-04",
        "close": 15.56,
        "direction_boundary": 22.47,
        "core_momentum": -0.307521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414022
      },
      {
        "date": "2025-04-11",
        "close": 15.47,
        "direction_boundary": 22.12,
        "core_momentum": -0.300633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413224
      },
      {
        "date": "2025-04-18",
        "close": 14.74,
        "direction_boundary": 20.61,
        "core_momentum": -0.284813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411738
      },
      {
        "date": "2025-04-25",
        "close": 15.75,
        "direction_boundary": 20.83,
        "core_momentum": -0.243879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419055
      },
      {
        "date": "2025-05-02",
        "close": 15.47,
        "direction_boundary": 20.39,
        "core_momentum": -0.241295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416644
      },
      {
        "date": "2025-05-09",
        "close": 15.91,
        "direction_boundary": 19.92,
        "core_momentum": -0.201305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403454
      },
      {
        "date": "2025-05-16",
        "close": 16.85,
        "direction_boundary": 21.67,
        "core_momentum": -0.222427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405117
      },
      {
        "date": "2025-05-23",
        "close": 15.92,
        "direction_boundary": 19.77,
        "core_momentum": -0.19474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380741
      },
      {
        "date": "2025-05-30",
        "close": 14.26,
        "direction_boundary": 18.97,
        "core_momentum": -0.248287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40096
      },
      {
        "date": "2025-06-06",
        "close": 16.34,
        "direction_boundary": 19.71,
        "core_momentum": -0.170979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452444
      },
      {
        "date": "2025-06-13",
        "close": 14.38,
        "direction_boundary": 21.58,
        "core_momentum": -0.333642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47785
      },
      {
        "date": "2025-06-20",
        "close": 13.92,
        "direction_boundary": 21.4,
        "core_momentum": -0.349533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466678
      },
      {
        "date": "2025-06-27",
        "close": 15.23,
        "direction_boundary": 22.93,
        "core_momentum": -0.335805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4854
      },
      {
        "date": "2025-07-04",
        "close": 15.99,
        "direction_boundary": 21.79,
        "core_momentum": -0.266177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490147
      },
      {
        "date": "2025-07-11",
        "close": 14.87,
        "direction_boundary": 21.35,
        "core_momentum": -0.303513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497823
      },
      {
        "date": "2025-07-18",
        "close": 14.62,
        "direction_boundary": 20.23,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493732
      },
      {
        "date": "2025-07-25",
        "close": 15.72,
        "direction_boundary": 21.05,
        "core_momentum": -0.253207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503633
      },
      {
        "date": "2025-08-01",
        "close": 15.45,
        "direction_boundary": 19.45,
        "core_momentum": -0.205656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503547
      },
      {
        "date": "2025-08-08",
        "close": 15.46,
        "direction_boundary": 18.4,
        "core_momentum": -0.159783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501139
      },
      {
        "date": "2025-08-15",
        "close": 15.77,
        "direction_boundary": 19.21,
        "core_momentum": -0.179073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501801
      },
      {
        "date": "2025-08-22",
        "close": 16.72,
        "direction_boundary": 20.17,
        "core_momentum": -0.171046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503185
      },
      {
        "date": "2025-08-29",
        "close": 16.74,
        "direction_boundary": 19.78,
        "core_momentum": -0.153691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502486
      },
      {
        "date": "2025-09-05",
        "close": 16.47,
        "direction_boundary": 17.78,
        "core_momentum": -0.073678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502668
      },
      {
        "date": "2025-09-12",
        "close": 16.44,
        "direction_boundary": 17.81,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497185
      },
      {
        "date": "2025-09-19",
        "close": 16.32,
        "direction_boundary": 18.06,
        "core_momentum": -0.096346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49509
      },
      {
        "date": "2025-09-26",
        "close": 16.13,
        "direction_boundary": 18.48,
        "core_momentum": -0.127165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495162
      },
      {
        "date": "2025-10-03",
        "close": 16.03,
        "direction_boundary": 18.05,
        "core_momentum": -0.111911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420246
      },
      {
        "date": "2025-10-10",
        "close": 16.15,
        "direction_boundary": 18.27,
        "core_momentum": -0.116037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42021
      },
      {
        "date": "2025-10-17",
        "close": 15.52,
        "direction_boundary": 19.0,
        "core_momentum": -0.183158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418339
      },
      {
        "date": "2025-10-24",
        "close": 16.17,
        "direction_boundary": 17.96,
        "core_momentum": -0.099666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411996
      },
      {
        "date": "2025-10-31",
        "close": 16.06,
        "direction_boundary": 18.47,
        "core_momentum": -0.130482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411262
      },
      {
        "date": "2025-11-07",
        "close": 15.49,
        "direction_boundary": 19.89,
        "core_momentum": -0.221217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412586
      },
      {
        "date": "2025-11-14",
        "close": 15.44,
        "direction_boundary": 18.65,
        "core_momentum": -0.172118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403888
      },
      {
        "date": "2025-11-21",
        "close": 14.9,
        "direction_boundary": 20.67,
        "core_momentum": -0.279149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39933
      },
      {
        "date": "2025-11-28",
        "close": 12.0,
        "direction_boundary": 21.24,
        "core_momentum": -0.435028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476408
      },
      {
        "date": "2025-12-05",
        "close": 12.28,
        "direction_boundary": 21.27,
        "core_momentum": -0.422661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432394
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "direction_boundary": 20.18,
        "core_momentum": -0.355798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407795
      },
      {
        "date": "2025-12-19",
        "close": 12.83,
        "direction_boundary": 18.49,
        "core_momentum": -0.306111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405956
      },
      {
        "date": "2025-12-26",
        "close": 13.16,
        "direction_boundary": 17.83,
        "core_momentum": -0.261918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385722
      },
      {
        "date": "2026-01-02",
        "close": 12.39,
        "direction_boundary": 18.18,
        "core_momentum": -0.318482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384638
      },
      {
        "date": "2026-01-09",
        "close": 12.34,
        "direction_boundary": 17.61,
        "core_momentum": -0.299262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373847
      },
      {
        "date": "2026-01-16",
        "close": 11.22,
        "direction_boundary": 18.3,
        "core_momentum": -0.386885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393165
      },
      {
        "date": "2026-01-23",
        "close": 11.17,
        "direction_boundary": 18.88,
        "core_momentum": -0.408369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374835
      },
      {
        "date": "2026-01-30",
        "close": 10.6,
        "direction_boundary": 18.52,
        "core_momentum": -0.427646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378749
      },
      {
        "date": "2026-02-06",
        "close": 8.04,
        "direction_boundary": 19.05,
        "core_momentum": -0.577953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523743
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "direction_boundary": 19.3,
        "core_momentum": -0.640415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545775
      },
      {
        "date": "2026-02-20",
        "close": 6.57,
        "direction_boundary": 18.11,
        "core_momentum": -0.637217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530789
      },
      {
        "date": "2026-02-27",
        "close": 7.06,
        "direction_boundary": 17.72,
        "core_momentum": -0.60158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54942
      },
      {
        "date": "2026-03-06",
        "close": 7.98,
        "direction_boundary": 17.5,
        "core_momentum": -0.544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590163
      },
      {
        "date": "2026-03-13",
        "close": 7.07,
        "direction_boundary": 18.38,
        "core_momentum": -0.615343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602675
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "direction_boundary": 18.89,
        "core_momentum": -0.633669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601815
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "direction_boundary": 18.77,
        "core_momentum": -0.679808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619123
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "direction_boundary": 15.56,
        "core_momentum": -0.588689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633458
      },
      {
        "date": "2026-04-10",
        "close": 5.73,
        "direction_boundary": 15.47,
        "core_momentum": -0.629606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638646
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "direction_boundary": 14.74,
        "core_momentum": -0.571235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666647
      },
      {
        "date": "2026-04-24",
        "close": 7.13,
        "direction_boundary": 15.75,
        "core_momentum": -0.547302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693287
      },
      {
        "date": "2026-05-01",
        "close": 7.35,
        "direction_boundary": 15.47,
        "core_momentum": -0.524887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697841
      },
      {
        "date": "2026-05-08",
        "close": 7.29,
        "direction_boundary": 15.91,
        "core_momentum": -0.541798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69843
      },
      {
        "date": "2026-05-15",
        "close": 6.77,
        "direction_boundary": 16.85,
        "core_momentum": -0.59822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700104
      },
      {
        "date": "2026-05-22",
        "close": 7.2,
        "direction_boundary": 15.92,
        "core_momentum": -0.547739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711895
      },
      {
        "date": "2026-05-29",
        "close": 9.95,
        "direction_boundary": 14.26,
        "core_momentum": -0.302244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812632
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "direction_boundary": 16.34,
        "core_momentum": -0.433905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816378
      },
      {
        "date": "2026-06-12",
        "close": 8.96,
        "direction_boundary": 14.38,
        "core_momentum": -0.376912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810883
      },
      {
        "date": "2026-06-19",
        "close": 8.48,
        "direction_boundary": 13.92,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812843
      },
      {
        "date": "2026-06-26",
        "close": 9.09,
        "direction_boundary": 15.23,
        "core_momentum": -0.403152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819593
      },
      {
        "date": "2026-07-03",
        "close": 9.98,
        "direction_boundary": 15.99,
        "core_momentum": -0.37586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829966
      },
      {
        "date": "2026-07-10",
        "close": 10.33,
        "direction_boundary": 14.87,
        "core_momentum": -0.305313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832079
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "direction_boundary": 14.62,
        "core_momentum": -0.295486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822274
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "direction_boundary": 15.72,
        "core_momentum": -0.422392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839728
      },
      {
        "date": "2026-07-31",
        "close": 10.58,
        "direction_boundary": 15.45,
        "core_momentum": -0.31521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865857
      },
      {
        "date": "2026-08-07",
        "close": 11.69,
        "direction_boundary": 15.46,
        "core_momentum": -0.243855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.68,
        "volume": 4451265
      },
      {
        "date": "2023-08-25",
        "close": 24.13,
        "volume": 5163933
      },
      {
        "date": "2023-09-01",
        "close": 23.77,
        "volume": 9458816
      },
      {
        "date": "2023-09-08",
        "close": 23.4,
        "volume": 4079318
      },
      {
        "date": "2023-09-15",
        "close": 23.62,
        "volume": 4978978
      },
      {
        "date": "2023-09-22",
        "close": 22.6,
        "volume": 4943854
      },
      {
        "date": "2023-09-29",
        "close": 22.49,
        "volume": 5340381
      },
      {
        "date": "2023-10-06",
        "close": 21.88,
        "volume": 5564503
      },
      {
        "date": "2023-10-13",
        "close": 20.59,
        "volume": 19673095
      },
      {
        "date": "2023-10-20",
        "close": 19.65,
        "volume": 6138508
      },
      {
        "date": "2023-10-27",
        "close": 19.64,
        "volume": 5877102
      },
      {
        "date": "2023-11-03",
        "close": 21.43,
        "volume": 5459155
      },
      {
        "date": "2023-11-10",
        "close": 21.69,
        "volume": 9566719
      },
      {
        "date": "2023-11-17",
        "close": 21.77,
        "volume": 9609275
      },
      {
        "date": "2023-11-24",
        "close": 21.81,
        "volume": 4034668
      },
      {
        "date": "2023-12-01",
        "close": 21.73,
        "volume": 12510344
      },
      {
        "date": "2023-12-08",
        "close": 22.07,
        "volume": 9060012
      },
      {
        "date": "2023-12-15",
        "close": 23.33,
        "volume": 8746623
      },
      {
        "date": "2023-12-22",
        "close": 23.93,
        "volume": 6155227
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "volume": 3595469
      },
      {
        "date": "2024-01-05",
        "close": 21.32,
        "volume": 7047772
      },
      {
        "date": "2024-01-12",
        "close": 26.23,
        "volume": 17897615
      },
      {
        "date": "2024-01-19",
        "close": 25.86,
        "volume": 6375327
      },
      {
        "date": "2024-01-26",
        "close": 23.79,
        "volume": 6553591
      },
      {
        "date": "2024-02-02",
        "close": 23.77,
        "volume": 4686696
      },
      {
        "date": "2024-02-09",
        "close": 25.16,
        "volume": 4100370
      },
      {
        "date": "2024-02-16",
        "close": 23.86,
        "volume": 5677458
      },
      {
        "date": "2024-02-23",
        "close": 23.26,
        "volume": 3630007
      },
      {
        "date": "2024-03-01",
        "close": 24.65,
        "volume": 4567477
      },
      {
        "date": "2024-03-08",
        "close": 24.66,
        "volume": 4434772
      },
      {
        "date": "2024-03-15",
        "close": 21.25,
        "volume": 9831515
      },
      {
        "date": "2024-03-22",
        "close": 22.38,
        "volume": 7171572
      },
      {
        "date": "2024-03-29",
        "close": 22.68,
        "volume": 3693443
      },
      {
        "date": "2024-04-05",
        "close": 22.47,
        "volume": 6100813
      },
      {
        "date": "2024-04-12",
        "close": 22.12,
        "volume": 4612776
      },
      {
        "date": "2024-04-19",
        "close": 20.61,
        "volume": 6452065
      },
      {
        "date": "2024-04-26",
        "close": 20.83,
        "volume": 6083428
      },
      {
        "date": "2024-05-03",
        "close": 20.39,
        "volume": 4659293
      },
      {
        "date": "2024-05-10",
        "close": 19.92,
        "volume": 3921560
      },
      {
        "date": "2024-05-17",
        "close": 21.67,
        "volume": 4344018
      },
      {
        "date": "2024-05-24",
        "close": 19.77,
        "volume": 5386435
      },
      {
        "date": "2024-05-31",
        "close": 18.97,
        "volume": 8062351
      },
      {
        "date": "2024-06-07",
        "close": 19.71,
        "volume": 5731610
      },
      {
        "date": "2024-06-14",
        "close": 21.58,
        "volume": 6244992
      },
      {
        "date": "2024-06-21",
        "close": 21.4,
        "volume": 4569827
      },
      {
        "date": "2024-06-28",
        "close": 22.93,
        "volume": 5922316
      },
      {
        "date": "2024-07-05",
        "close": 21.79,
        "volume": 2983452
      },
      {
        "date": "2024-07-12",
        "close": 21.35,
        "volume": 6351453
      },
      {
        "date": "2024-07-19",
        "close": 20.23,
        "volume": 7241434
      },
      {
        "date": "2024-07-26",
        "close": 21.05,
        "volume": 5893004
      },
      {
        "date": "2024-08-02",
        "close": 19.45,
        "volume": 5341071
      },
      {
        "date": "2024-08-09",
        "close": 18.4,
        "volume": 4457382
      },
      {
        "date": "2024-08-16",
        "close": 19.21,
        "volume": 4904030
      },
      {
        "date": "2024-08-23",
        "close": 20.17,
        "volume": 3649378
      },
      {
        "date": "2024-08-30",
        "close": 19.78,
        "volume": 3194135
      },
      {
        "date": "2024-09-06",
        "close": 17.78,
        "volume": 9814538
      },
      {
        "date": "2024-09-13",
        "close": 17.81,
        "volume": 3998004
      },
      {
        "date": "2024-09-20",
        "close": 18.06,
        "volume": 5165096
      },
      {
        "date": "2024-09-27",
        "close": 18.48,
        "volume": 3513545
      },
      {
        "date": "2024-10-04",
        "close": 18.05,
        "volume": 3946389
      },
      {
        "date": "2024-10-11",
        "close": 18.27,
        "volume": 3926819
      },
      {
        "date": "2024-10-18",
        "close": 19.0,
        "volume": 3003639
      },
      {
        "date": "2024-10-25",
        "close": 17.96,
        "volume": 2749841
      },
      {
        "date": "2024-11-01",
        "close": 18.47,
        "volume": 2734244
      },
      {
        "date": "2024-11-08",
        "close": 19.89,
        "volume": 3808835
      },
      {
        "date": "2024-11-15",
        "close": 18.65,
        "volume": 4450531
      },
      {
        "date": "2024-11-22",
        "close": 20.67,
        "volume": 3611965
      },
      {
        "date": "2024-11-29",
        "close": 21.24,
        "volume": 6300972
      },
      {
        "date": "2024-12-06",
        "close": 21.27,
        "volume": 10621687
      },
      {
        "date": "2024-12-13",
        "close": 20.18,
        "volume": 5027344
      },
      {
        "date": "2024-12-20",
        "close": 18.49,
        "volume": 7702955
      },
      {
        "date": "2024-12-27",
        "close": 17.83,
        "volume": 3334472
      },
      {
        "date": "2025-01-03",
        "close": 18.18,
        "volume": 4204599
      },
      {
        "date": "2025-01-10",
        "close": 17.61,
        "volume": 4337824
      },
      {
        "date": "2025-01-17",
        "close": 18.3,
        "volume": 4158095
      },
      {
        "date": "2025-01-24",
        "close": 18.88,
        "volume": 2678734
      },
      {
        "date": "2025-01-31",
        "close": 18.52,
        "volume": 5350806
      },
      {
        "date": "2025-02-07",
        "close": 19.05,
        "volume": 3712679
      },
      {
        "date": "2025-02-14",
        "close": 19.3,
        "volume": 4259548
      },
      {
        "date": "2025-02-21",
        "close": 18.11,
        "volume": 3602835
      },
      {
        "date": "2025-02-28",
        "close": 17.72,
        "volume": 4942800
      },
      {
        "date": "2025-03-07",
        "close": 17.5,
        "volume": 6181986
      },
      {
        "date": "2025-03-14",
        "close": 18.38,
        "volume": 10086575
      },
      {
        "date": "2025-03-21",
        "close": 18.89,
        "volume": 7921264
      },
      {
        "date": "2025-03-28",
        "close": 18.77,
        "volume": 5036130
      },
      {
        "date": "2025-04-04",
        "close": 15.56,
        "volume": 6983652
      },
      {
        "date": "2025-04-11",
        "close": 15.47,
        "volume": 8479275
      },
      {
        "date": "2025-04-18",
        "close": 14.74,
        "volume": 3730083
      },
      {
        "date": "2025-04-25",
        "close": 15.75,
        "volume": 5146982
      },
      {
        "date": "2025-05-02",
        "close": 15.47,
        "volume": 6317684
      },
      {
        "date": "2025-05-09",
        "close": 15.91,
        "volume": 4828348
      },
      {
        "date": "2025-05-16",
        "close": 16.85,
        "volume": 5133658
      },
      {
        "date": "2025-05-23",
        "close": 15.92,
        "volume": 4052331
      },
      {
        "date": "2025-05-30",
        "close": 14.26,
        "volume": 8390700
      },
      {
        "date": "2025-06-06",
        "close": 16.34,
        "volume": 9597394
      },
      {
        "date": "2025-06-13",
        "close": 14.38,
        "volume": 6665884
      },
      {
        "date": "2025-06-20",
        "close": 13.92,
        "volume": 7030100
      },
      {
        "date": "2025-06-27",
        "close": 15.23,
        "volume": 7578133
      },
      {
        "date": "2025-07-04",
        "close": 15.99,
        "volume": 6278854
      },
      {
        "date": "2025-07-11",
        "close": 14.87,
        "volume": 7799711
      },
      {
        "date": "2025-07-18",
        "close": 14.62,
        "volume": 6931740
      },
      {
        "date": "2025-07-25",
        "close": 15.72,
        "volume": 12660942
      },
      {
        "date": "2025-08-01",
        "close": 15.45,
        "volume": 14612700
      },
      {
        "date": "2025-08-08",
        "close": 15.46,
        "volume": 8279469
      },
      {
        "date": "2025-08-15",
        "close": 15.77,
        "volume": 15555523
      },
      {
        "date": "2025-08-22",
        "close": 16.72,
        "volume": 12302268
      },
      {
        "date": "2025-08-29",
        "close": 16.74,
        "volume": 9963333
      },
      {
        "date": "2025-09-05",
        "close": 16.47,
        "volume": 18309582
      },
      {
        "date": "2025-09-12",
        "close": 16.44,
        "volume": 11926815
      },
      {
        "date": "2025-09-19",
        "close": 16.32,
        "volume": 9546468
      },
      {
        "date": "2025-09-26",
        "close": 16.13,
        "volume": 7219361
      },
      {
        "date": "2025-10-03",
        "close": 16.03,
        "volume": 9850461
      },
      {
        "date": "2025-10-10",
        "close": 16.15,
        "volume": 12222459
      },
      {
        "date": "2025-10-17",
        "close": 15.52,
        "volume": 7587725
      },
      {
        "date": "2025-10-24",
        "close": 16.17,
        "volume": 11200198
      },
      {
        "date": "2025-10-31",
        "close": 16.06,
        "volume": 8079090
      },
      {
        "date": "2025-11-07",
        "close": 15.49,
        "volume": 8561996
      },
      {
        "date": "2025-11-14",
        "close": 15.44,
        "volume": 6304355
      },
      {
        "date": "2025-11-21",
        "close": 14.9,
        "volume": 8970062
      },
      {
        "date": "2025-11-28",
        "close": 12.0,
        "volume": 27863275
      },
      {
        "date": "2025-12-05",
        "close": 12.28,
        "volume": 15148740
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "volume": 10533795
      },
      {
        "date": "2025-12-19",
        "close": 12.83,
        "volume": 7801032
      },
      {
        "date": "2025-12-26",
        "close": 13.16,
        "volume": 4232804
      },
      {
        "date": "2026-01-02",
        "close": 12.39,
        "volume": 6559692
      },
      {
        "date": "2026-01-09",
        "close": 12.34,
        "volume": 10632164
      },
      {
        "date": "2026-01-16",
        "close": 11.22,
        "volume": 11956960
      },
      {
        "date": "2026-01-23",
        "close": 11.17,
        "volume": 9964549
      },
      {
        "date": "2026-01-30",
        "close": 10.6,
        "volume": 9009522
      },
      {
        "date": "2026-02-06",
        "close": 8.04,
        "volume": 23392159
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "volume": 23159432
      },
      {
        "date": "2026-02-20",
        "close": 6.57,
        "volume": 16228008
      },
      {
        "date": "2026-02-27",
        "close": 7.06,
        "volume": 22263466
      },
      {
        "date": "2026-03-06",
        "close": 7.98,
        "volume": 16960040
      },
      {
        "date": "2026-03-13",
        "close": 7.07,
        "volume": 19240563
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "volume": 18104308
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "volume": 13647574
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "volume": 8163426
      },
      {
        "date": "2026-04-10",
        "close": 5.73,
        "volume": 12488571
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "volume": 16611058
      },
      {
        "date": "2026-04-24",
        "close": 7.13,
        "volume": 12778625
      },
      {
        "date": "2026-05-01",
        "close": 7.35,
        "volume": 9816489
      },
      {
        "date": "2026-05-08",
        "close": 7.29,
        "volume": 9446940
      },
      {
        "date": "2026-05-15",
        "close": 6.77,
        "volume": 9201430
      },
      {
        "date": "2026-05-22",
        "close": 7.2,
        "volume": 7978590
      },
      {
        "date": "2026-05-29",
        "close": 9.95,
        "volume": 14111114
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "volume": 13547572
      },
      {
        "date": "2026-06-12",
        "close": 8.96,
        "volume": 7843465
      },
      {
        "date": "2026-06-19",
        "close": 8.48,
        "volume": 11444779
      },
      {
        "date": "2026-06-26",
        "close": 9.09,
        "volume": 11467791
      },
      {
        "date": "2026-07-03",
        "close": 9.98,
        "volume": 7502638
      },
      {
        "date": "2026-07-10",
        "close": 10.33,
        "volume": 8225968
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "volume": 8515418
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "volume": 7753480
      },
      {
        "date": "2026-07-31",
        "close": 10.58,
        "volume": 7248084
      },
      {
        "date": "2026-08-07",
        "close": 11.69,
        "volume": 5688183
      }
    ],
    "sharemaestro_context": {
      "trend": 8.382,
      "fair_value": 16.936282,
      "market_activity": 96.528602,
      "market_dynamics": 0.957975,
      "relative_strength": -7.471338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.062504,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.044864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.123851,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.070918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.157895,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.017245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.22733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.12622
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.013408
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.238422
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.04913
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.043184
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.126723
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.005071
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.071495
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.463515
      }
    ]
  }
}