{
  "ticker": {
    "uuid": "bcedc21e-2894-4d23-93d0-25a464775545",
    "symbol": "EQSG",
    "name": "Invesco NASDAQ-100 Swap UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6903.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5468.0,
    "boundary_margin": 0.262527,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188604,
    "volatility_stability": 0.4376,
    "risk_context": 0.5302,
    "current_regime": {
      "move": 0.531389,
      "interruption": -0.307324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3544.0,
        "direction_boundary": 3439.25,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135028
      },
      {
        "date": "2023-08-25",
        "close": 3639.5,
        "direction_boundary": 3337.5,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2023-09-01",
        "close": 3794.75,
        "direction_boundary": 3288.25,
        "core_momentum": 0.154033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2023-09-08",
        "close": 3799.0,
        "direction_boundary": 3326.25,
        "core_momentum": 0.142127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136376
      },
      {
        "date": "2023-09-15",
        "close": 3797.25,
        "direction_boundary": 3154.75,
        "core_momentum": 0.203661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13321
      },
      {
        "date": "2023-09-22",
        "close": 3741.75,
        "direction_boundary": 3176.25,
        "core_momentum": 0.17804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136572
      },
      {
        "date": "2023-09-29",
        "close": 3747.75,
        "direction_boundary": 3103.5,
        "core_momentum": 0.207588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13518
      },
      {
        "date": "2023-10-06",
        "close": 3733.25,
        "direction_boundary": 3079.75,
        "core_momentum": 0.212193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133421
      },
      {
        "date": "2023-10-13",
        "close": 3828.5,
        "direction_boundary": 2974.75,
        "core_momentum": 0.286999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136115
      },
      {
        "date": "2023-10-20",
        "close": 3705.75,
        "direction_boundary": 3033.75,
        "core_momentum": 0.221508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146039
      },
      {
        "date": "2023-10-27",
        "close": 3639.25,
        "direction_boundary": 3022.75,
        "core_momentum": 0.203953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14945
      },
      {
        "date": "2023-11-03",
        "close": 3772.5,
        "direction_boundary": 2921.25,
        "core_momentum": 0.291399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155416
      },
      {
        "date": "2023-11-10",
        "close": 3893.75,
        "direction_boundary": 3033.25,
        "core_momentum": 0.283689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157893
      },
      {
        "date": "2023-11-17",
        "close": 3934.0,
        "direction_boundary": 3007.25,
        "core_momentum": 0.308172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152126
      },
      {
        "date": "2023-11-24",
        "close": 3916.75,
        "direction_boundary": 2991.25,
        "core_momentum": 0.309402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14433
      },
      {
        "date": "2023-12-01",
        "close": 3889.75,
        "direction_boundary": 2989.25,
        "core_momentum": 0.301246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144474
      },
      {
        "date": "2023-12-08",
        "close": 3959.0,
        "direction_boundary": 2918.25,
        "core_momentum": 0.356635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2023-12-15",
        "close": 4059.25,
        "direction_boundary": 2836.75,
        "core_momentum": 0.430951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145127
      },
      {
        "date": "2023-12-22",
        "close": 4074.75,
        "direction_boundary": 2802.75,
        "core_momentum": 0.45384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143386
      },
      {
        "date": "2023-12-29",
        "close": 4109.0,
        "direction_boundary": 2773.75,
        "core_momentum": 0.481388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141559
      },
      {
        "date": "2024-01-05",
        "close": 3978.0,
        "direction_boundary": 2784.5,
        "core_momentum": 0.428623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148553
      },
      {
        "date": "2024-01-12",
        "close": 4085.25,
        "direction_boundary": 2877.0,
        "core_momentum": 0.419969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151224
      },
      {
        "date": "2024-01-19",
        "close": 4185.5,
        "direction_boundary": 2850.25,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2024-01-26",
        "close": 4258.0,
        "direction_boundary": 3006.25,
        "core_momentum": 0.416383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153905
      },
      {
        "date": "2024-02-02",
        "close": 4306.0,
        "direction_boundary": 3253.0,
        "core_momentum": 0.323701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152166
      },
      {
        "date": "2024-02-09",
        "close": 4389.5,
        "direction_boundary": 3132.5,
        "core_momentum": 0.401277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146683
      },
      {
        "date": "2024-02-16",
        "close": 4378.25,
        "direction_boundary": 3146.0,
        "core_momentum": 0.391688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138731
      },
      {
        "date": "2024-02-23",
        "close": 4390.25,
        "direction_boundary": 3079.0,
        "core_momentum": 0.425869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136305
      },
      {
        "date": "2024-03-01",
        "close": 4462.0,
        "direction_boundary": 3131.25,
        "core_momentum": 0.42499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2024-03-08",
        "close": 4383.0,
        "direction_boundary": 3073.75,
        "core_momentum": 0.425946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131845
      },
      {
        "date": "2024-03-15",
        "close": 4331.5,
        "direction_boundary": 3166.5,
        "core_momentum": 0.367914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133799
      },
      {
        "date": "2024-03-22",
        "close": 4507.25,
        "direction_boundary": 3188.0,
        "core_momentum": 0.413817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2024-03-29",
        "close": 4479.25,
        "direction_boundary": 3253.0,
        "core_momentum": 0.37696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139973
      },
      {
        "date": "2024-04-05",
        "close": 4442.0,
        "direction_boundary": 3212.75,
        "core_momentum": 0.382616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140794
      },
      {
        "date": "2024-04-12",
        "close": 4507.0,
        "direction_boundary": 3232.5,
        "core_momentum": 0.394277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138752
      },
      {
        "date": "2024-04-19",
        "close": 4293.0,
        "direction_boundary": 3222.0,
        "core_momentum": 0.332402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149145
      },
      {
        "date": "2024-04-26",
        "close": 4409.0,
        "direction_boundary": 3220.0,
        "core_momentum": 0.369255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147794
      },
      {
        "date": "2024-05-03",
        "close": 4407.5,
        "direction_boundary": 3221.25,
        "core_momentum": 0.368258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2024-05-10",
        "close": 4496.0,
        "direction_boundary": 3293.75,
        "core_momentum": 0.365009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138877
      },
      {
        "date": "2024-05-17",
        "close": 4534.0,
        "direction_boundary": 3415.0,
        "core_momentum": 0.327672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138773
      },
      {
        "date": "2024-05-24",
        "close": 4584.5,
        "direction_boundary": 3553.5,
        "core_momentum": 0.290136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138233
      },
      {
        "date": "2024-05-31",
        "close": 4457.5,
        "direction_boundary": 3598.5,
        "core_momentum": 0.238711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145153
      },
      {
        "date": "2024-06-07",
        "close": 4643.5,
        "direction_boundary": 3563.25,
        "core_momentum": 0.303164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152514
      },
      {
        "date": "2024-06-14",
        "close": 4799.0,
        "direction_boundary": 3646.75,
        "core_momentum": 0.315966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154856
      },
      {
        "date": "2024-06-21",
        "close": 4851.75,
        "direction_boundary": 3605.25,
        "core_momentum": 0.345746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154929
      },
      {
        "date": "2024-06-28",
        "close": 4879.5,
        "direction_boundary": 3682.0,
        "core_momentum": 0.325231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154916
      },
      {
        "date": "2024-07-05",
        "close": 4930.0,
        "direction_boundary": 3632.75,
        "core_momentum": 0.357099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144369
      },
      {
        "date": "2024-07-12",
        "close": 4886.5,
        "direction_boundary": 3687.0,
        "core_momentum": 0.325332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143728
      },
      {
        "date": "2024-07-19",
        "close": 4705.25,
        "direction_boundary": 3724.75,
        "core_momentum": 0.263239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15412
      },
      {
        "date": "2024-07-26",
        "close": 4580.5,
        "direction_boundary": 3782.25,
        "core_momentum": 0.211052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158906
      },
      {
        "date": "2024-08-02",
        "close": 4455.5,
        "direction_boundary": 3735.5,
        "core_momentum": 0.192745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163864
      },
      {
        "date": "2024-08-09",
        "close": 4479.25,
        "direction_boundary": 3643.0,
        "core_momentum": 0.22955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161951
      },
      {
        "date": "2024-08-16",
        "close": 4684.0,
        "direction_boundary": 3544.0,
        "core_momentum": 0.32167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172892
      },
      {
        "date": "2024-08-23",
        "close": 4631.25,
        "direction_boundary": 3639.5,
        "core_momentum": 0.272496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173966
      },
      {
        "date": "2024-08-30",
        "close": 4591.75,
        "direction_boundary": 3794.75,
        "core_momentum": 0.210027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173325
      },
      {
        "date": "2024-09-06",
        "close": 4372.0,
        "direction_boundary": 3799.0,
        "core_momentum": 0.150829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185138
      },
      {
        "date": "2024-09-13",
        "close": 4614.25,
        "direction_boundary": 3797.25,
        "core_momentum": 0.215156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198762
      },
      {
        "date": "2024-09-20",
        "close": 4610.75,
        "direction_boundary": 3741.75,
        "core_momentum": 0.232244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191341
      },
      {
        "date": "2024-09-27",
        "close": 4654.25,
        "direction_boundary": 3747.75,
        "core_momentum": 0.241878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191408
      },
      {
        "date": "2024-10-04",
        "close": 4719.0,
        "direction_boundary": 3733.25,
        "core_momentum": 0.264046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1916
      },
      {
        "date": "2024-10-11",
        "close": 4817.0,
        "direction_boundary": 3828.5,
        "core_momentum": 0.258195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192548
      },
      {
        "date": "2024-10-18",
        "close": 4853.5,
        "direction_boundary": 3705.75,
        "core_momentum": 0.309721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17787
      },
      {
        "date": "2024-10-25",
        "close": 4908.75,
        "direction_boundary": 3639.25,
        "core_momentum": 0.348836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175339
      },
      {
        "date": "2024-11-01",
        "close": 4836.0,
        "direction_boundary": 3772.5,
        "core_momentum": 0.281909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2024-11-08",
        "close": 5079.0,
        "direction_boundary": 3893.75,
        "core_momentum": 0.304398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186948
      },
      {
        "date": "2024-11-15",
        "close": 5044.0,
        "direction_boundary": 3934.0,
        "core_momentum": 0.282156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187545
      },
      {
        "date": "2024-11-22",
        "close": 5150.5,
        "direction_boundary": 3916.75,
        "core_momentum": 0.314993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188765
      },
      {
        "date": "2024-11-29",
        "close": 5129.0,
        "direction_boundary": 3889.75,
        "core_momentum": 0.318594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183349
      },
      {
        "date": "2024-12-06",
        "close": 5270.0,
        "direction_boundary": 3959.0,
        "core_momentum": 0.331144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178963
      },
      {
        "date": "2024-12-13",
        "close": 5347.5,
        "direction_boundary": 4059.25,
        "core_momentum": 0.317362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2024-12-20",
        "close": 5301.5,
        "direction_boundary": 4074.75,
        "core_momentum": 0.301061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175562
      },
      {
        "date": "2024-12-27",
        "close": 5300.5,
        "direction_boundary": 4109.0,
        "core_momentum": 0.289973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175598
      },
      {
        "date": "2025-01-03",
        "close": 5326.5,
        "direction_boundary": 3978.0,
        "core_momentum": 0.338989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2025-01-10",
        "close": 5304.0,
        "direction_boundary": 4085.25,
        "core_momentum": 0.298329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2025-01-17",
        "close": 5485.5,
        "direction_boundary": 4185.5,
        "core_momentum": 0.310596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169329
      },
      {
        "date": "2025-01-24",
        "close": 5452.0,
        "direction_boundary": 4258.0,
        "core_momentum": 0.280413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163647
      },
      {
        "date": "2025-01-31",
        "close": 5461.5,
        "direction_boundary": 4306.0,
        "core_momentum": 0.268346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156207
      },
      {
        "date": "2025-02-07",
        "close": 5415.0,
        "direction_boundary": 4389.5,
        "core_momentum": 0.233626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157829
      },
      {
        "date": "2025-02-14",
        "close": 5450.5,
        "direction_boundary": 4378.25,
        "core_momentum": 0.244904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148329
      },
      {
        "date": "2025-02-21",
        "close": 5403.5,
        "direction_boundary": 4390.25,
        "core_momentum": 0.230796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147758
      },
      {
        "date": "2025-02-28",
        "close": 5098.5,
        "direction_boundary": 4462.0,
        "core_momentum": 0.142649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171533
      },
      {
        "date": "2025-03-07",
        "close": 4789.0,
        "direction_boundary": 4383.0,
        "core_momentum": 0.092631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180726
      },
      {
        "date": "2025-03-14",
        "close": 4736.5,
        "direction_boundary": 4331.5,
        "core_momentum": 0.093501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166355
      },
      {
        "date": "2025-03-21",
        "close": 4744.25,
        "direction_boundary": 4507.25,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166338
      },
      {
        "date": "2025-03-28",
        "close": 4652.5,
        "direction_boundary": 4479.25,
        "core_momentum": 0.038678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168277
      },
      {
        "date": "2025-04-04",
        "close": 4289.5,
        "direction_boundary": 4442.0,
        "core_momentum": -0.034331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20108
      },
      {
        "date": "2025-04-11",
        "close": 4368.75,
        "direction_boundary": 4507.0,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200562
      },
      {
        "date": "2025-04-18",
        "close": 4286.75,
        "direction_boundary": 4293.0,
        "core_momentum": -0.001456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20094
      },
      {
        "date": "2025-04-25",
        "close": 4508.0,
        "direction_boundary": 4409.0,
        "core_momentum": 0.022454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214042
      },
      {
        "date": "2025-05-02",
        "close": 4703.75,
        "direction_boundary": 4407.5,
        "core_momentum": 0.067215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222442
      },
      {
        "date": "2025-05-09",
        "close": 4705.0,
        "direction_boundary": 4496.0,
        "core_momentum": 0.046486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210434
      },
      {
        "date": "2025-05-16",
        "close": 5017.5,
        "direction_boundary": 4534.0,
        "core_momentum": 0.106639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230011
      },
      {
        "date": "2025-05-23",
        "close": 4831.75,
        "direction_boundary": 4584.5,
        "core_momentum": 0.053932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233594
      },
      {
        "date": "2025-05-30",
        "close": 4936.25,
        "direction_boundary": 4457.5,
        "core_momentum": 0.107403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235899
      },
      {
        "date": "2025-06-06",
        "close": 5020.5,
        "direction_boundary": 4643.5,
        "core_momentum": 0.081189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233842
      },
      {
        "date": "2025-06-13",
        "close": 5002.0,
        "direction_boundary": 4799.0,
        "core_momentum": 0.0423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232639
      },
      {
        "date": "2025-06-20",
        "close": 5014.5,
        "direction_boundary": 4851.75,
        "core_momentum": 0.033545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23257
      },
      {
        "date": "2025-06-27",
        "close": 5138.5,
        "direction_boundary": 4879.5,
        "core_momentum": 0.053079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23547
      },
      {
        "date": "2025-07-04",
        "close": 5200.5,
        "direction_boundary": 4930.0,
        "core_momentum": 0.054868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236043
      },
      {
        "date": "2025-07-11",
        "close": 5267.5,
        "direction_boundary": 4886.5,
        "core_momentum": 0.07797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236746
      },
      {
        "date": "2025-07-18",
        "close": 5354.0,
        "direction_boundary": 4705.25,
        "core_momentum": 0.137878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232966
      },
      {
        "date": "2025-07-25",
        "close": 5408.5,
        "direction_boundary": 4580.5,
        "core_momentum": 0.180766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233332
      },
      {
        "date": "2025-08-01",
        "close": 5370.0,
        "direction_boundary": 4455.5,
        "core_momentum": 0.205252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233501
      },
      {
        "date": "2025-08-08",
        "close": 5468.0,
        "direction_boundary": 4479.25,
        "core_momentum": 0.22074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234617
      },
      {
        "date": "2025-08-15",
        "close": 5458.5,
        "direction_boundary": 4684.0,
        "core_momentum": 0.16535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234463
      },
      {
        "date": "2025-08-22",
        "close": 5434.0,
        "direction_boundary": 4631.25,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234225
      },
      {
        "date": "2025-08-29",
        "close": 5418.5,
        "direction_boundary": 4591.75,
        "core_momentum": 0.180051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218732
      },
      {
        "date": "2025-09-05",
        "close": 5449.0,
        "direction_boundary": 4372.0,
        "core_momentum": 0.24634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19765
      },
      {
        "date": "2025-09-12",
        "close": 5549.5,
        "direction_boundary": 4614.25,
        "core_momentum": 0.202687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197085
      },
      {
        "date": "2025-09-19",
        "close": 5675.0,
        "direction_boundary": 4610.75,
        "core_momentum": 0.230819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19824
      },
      {
        "date": "2025-09-26",
        "close": 5687.5,
        "direction_boundary": 4654.25,
        "core_momentum": 0.222001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194708
      },
      {
        "date": "2025-10-03",
        "close": 5781.5,
        "direction_boundary": 4719.0,
        "core_momentum": 0.225154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14663
      },
      {
        "date": "2025-10-10",
        "close": 5750.0,
        "direction_boundary": 4817.0,
        "core_momentum": 0.193689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148114
      },
      {
        "date": "2025-10-17",
        "close": 5728.0,
        "direction_boundary": 4853.5,
        "core_momentum": 0.180179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2025-10-24",
        "close": 7924.339844,
        "direction_boundary": 4908.75,
        "core_momentum": 0.614329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456298
      },
      {
        "date": "2025-10-31",
        "close": 6157.0,
        "direction_boundary": 4836.0,
        "core_momentum": 0.27316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59233
      },
      {
        "date": "2025-11-07",
        "close": 5860.5,
        "direction_boundary": 5079.0,
        "core_momentum": 0.153869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597991
      },
      {
        "date": "2025-11-14",
        "close": 5974.5,
        "direction_boundary": 5044.0,
        "core_momentum": 0.184477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592816
      },
      {
        "date": "2025-11-21",
        "close": 5757.0,
        "direction_boundary": 5150.5,
        "core_momentum": 0.117756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59272
      },
      {
        "date": "2025-11-28",
        "close": 5984.5,
        "direction_boundary": 5129.0,
        "core_momentum": 0.166797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594066
      },
      {
        "date": "2025-12-05",
        "close": 6024.0,
        "direction_boundary": 5270.0,
        "core_momentum": 0.143074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593908
      },
      {
        "date": "2025-12-12",
        "close": 5905.0,
        "direction_boundary": 5347.5,
        "core_momentum": 0.104254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594921
      },
      {
        "date": "2025-12-19",
        "close": 5918.5,
        "direction_boundary": 5301.5,
        "core_momentum": 0.116382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594924
      },
      {
        "date": "2025-12-26",
        "close": 5926.0,
        "direction_boundary": 5300.5,
        "core_momentum": 0.118008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594385
      },
      {
        "date": "2026-01-02",
        "close": 5840.0,
        "direction_boundary": 5326.5,
        "core_momentum": 0.096405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594948
      },
      {
        "date": "2026-01-09",
        "close": 5995.0,
        "direction_boundary": 5304.0,
        "core_momentum": 0.130279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595613
      },
      {
        "date": "2026-01-16",
        "close": 5974.0,
        "direction_boundary": 5485.5,
        "core_momentum": 0.089053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595494
      },
      {
        "date": "2026-01-23",
        "close": 5912.5,
        "direction_boundary": 5452.0,
        "core_momentum": 0.084464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595764
      },
      {
        "date": "2026-01-30",
        "close": 5857.0,
        "direction_boundary": 5461.5,
        "core_momentum": 0.072416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595853
      },
      {
        "date": "2026-02-06",
        "close": 5727.5,
        "direction_boundary": 5415.0,
        "core_momentum": 0.05771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596491
      },
      {
        "date": "2026-02-13",
        "close": 5688.0,
        "direction_boundary": 5450.5,
        "core_momentum": 0.043574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596595
      },
      {
        "date": "2026-02-20",
        "close": 5779.5,
        "direction_boundary": 5403.5,
        "core_momentum": 0.069585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596853
      },
      {
        "date": "2026-02-27",
        "close": 5796.0,
        "direction_boundary": 5098.5,
        "core_momentum": 0.136805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596805
      },
      {
        "date": "2026-03-06",
        "close": 5869.5,
        "direction_boundary": 4789.0,
        "core_momentum": 0.225621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596954
      },
      {
        "date": "2026-03-13",
        "close": 5777.5,
        "direction_boundary": 4736.5,
        "core_momentum": 0.219783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597065
      },
      {
        "date": "2026-03-20",
        "close": 5662.0,
        "direction_boundary": 4744.25,
        "core_momentum": 0.193445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597014
      },
      {
        "date": "2026-03-27",
        "close": 5489.0,
        "direction_boundary": 4652.5,
        "core_momentum": 0.179796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598536
      },
      {
        "date": "2026-04-03",
        "close": 5679.5,
        "direction_boundary": 4289.5,
        "core_momentum": 0.324047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600091
      },
      {
        "date": "2026-04-10",
        "close": 5855.0,
        "direction_boundary": 4368.75,
        "core_momentum": 0.3402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601582
      },
      {
        "date": "2026-04-17",
        "close": 6164.5,
        "direction_boundary": 4286.75,
        "core_momentum": 0.438036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60563
      },
      {
        "date": "2026-04-24",
        "close": 6305.0,
        "direction_boundary": 4508.0,
        "core_momentum": 0.398625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391796
      },
      {
        "date": "2026-05-01",
        "close": 6376.5,
        "direction_boundary": 4703.75,
        "core_momentum": 0.355621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2026-05-08",
        "close": 6682.0,
        "direction_boundary": 4705.0,
        "core_momentum": 0.420191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169123
      },
      {
        "date": "2026-05-15",
        "close": 6874.0,
        "direction_boundary": 5017.5,
        "core_momentum": 0.370005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171102
      },
      {
        "date": "2026-05-22",
        "close": 6907.0,
        "direction_boundary": 4831.75,
        "core_momentum": 0.429503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159791
      },
      {
        "date": "2026-05-29",
        "close": 7054.5,
        "direction_boundary": 4936.25,
        "core_momentum": 0.429121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15457
      },
      {
        "date": "2026-06-05",
        "close": 6951.0,
        "direction_boundary": 5020.5,
        "core_momentum": 0.384523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157314
      },
      {
        "date": "2026-06-12",
        "close": 6940.5,
        "direction_boundary": 5002.0,
        "core_momentum": 0.387545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153375
      },
      {
        "date": "2026-06-19",
        "close": 7199.5,
        "direction_boundary": 5014.5,
        "core_momentum": 0.435736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158913
      },
      {
        "date": "2026-06-26",
        "close": 6949.5,
        "direction_boundary": 5138.5,
        "core_momentum": 0.352437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169554
      },
      {
        "date": "2026-07-03",
        "close": 6962.5,
        "direction_boundary": 5200.5,
        "core_momentum": 0.338814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167042
      },
      {
        "date": "2026-07-10",
        "close": 6953.0,
        "direction_boundary": 5267.5,
        "core_momentum": 0.319981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16499
      },
      {
        "date": "2026-07-17",
        "close": 6660.0,
        "direction_boundary": 5354.0,
        "core_momentum": 0.24393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178005
      },
      {
        "date": "2026-07-24",
        "close": 6659.5,
        "direction_boundary": 5408.5,
        "core_momentum": 0.231303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176895
      },
      {
        "date": "2026-07-31",
        "close": 6528.0,
        "direction_boundary": 5370.0,
        "core_momentum": 0.215642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179146
      },
      {
        "date": "2026-08-07",
        "close": 6903.5,
        "direction_boundary": 5468.0,
        "core_momentum": 0.262527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3544.0,
        "volume": 2808
      },
      {
        "date": "2023-08-25",
        "close": 3639.5,
        "volume": 2359
      },
      {
        "date": "2023-09-01",
        "close": 3794.75,
        "volume": 3342
      },
      {
        "date": "2023-09-08",
        "close": 3799.0,
        "volume": 4263
      },
      {
        "date": "2023-09-15",
        "close": 3797.25,
        "volume": 12112
      },
      {
        "date": "2023-09-22",
        "close": 3741.75,
        "volume": 2799
      },
      {
        "date": "2023-09-29",
        "close": 3747.75,
        "volume": 3142
      },
      {
        "date": "2023-10-06",
        "close": 3733.25,
        "volume": 6118
      },
      {
        "date": "2023-10-13",
        "close": 3828.5,
        "volume": 3346
      },
      {
        "date": "2023-10-20",
        "close": 3705.75,
        "volume": 592
      },
      {
        "date": "2023-10-27",
        "close": 3639.25,
        "volume": 7572
      },
      {
        "date": "2023-11-03",
        "close": 3772.5,
        "volume": 10888
      },
      {
        "date": "2023-11-10",
        "close": 3893.75,
        "volume": 9077
      },
      {
        "date": "2023-11-17",
        "close": 3934.0,
        "volume": 8574
      },
      {
        "date": "2023-11-24",
        "close": 3916.75,
        "volume": 10856
      },
      {
        "date": "2023-12-01",
        "close": 3889.75,
        "volume": 4994
      },
      {
        "date": "2023-12-08",
        "close": 3959.0,
        "volume": 2970
      },
      {
        "date": "2023-12-15",
        "close": 4059.25,
        "volume": 49039
      },
      {
        "date": "2023-12-22",
        "close": 4074.75,
        "volume": 6144
      },
      {
        "date": "2023-12-29",
        "close": 4109.0,
        "volume": 4088
      },
      {
        "date": "2024-01-05",
        "close": 3978.0,
        "volume": 27423
      },
      {
        "date": "2024-01-12",
        "close": 4085.25,
        "volume": 6272
      },
      {
        "date": "2024-01-19",
        "close": 4185.5,
        "volume": 26494
      },
      {
        "date": "2024-01-26",
        "close": 4258.0,
        "volume": 23879
      },
      {
        "date": "2024-02-02",
        "close": 4306.0,
        "volume": 15347
      },
      {
        "date": "2024-02-09",
        "close": 4389.5,
        "volume": 20881
      },
      {
        "date": "2024-02-16",
        "close": 4378.25,
        "volume": 29995
      },
      {
        "date": "2024-02-23",
        "close": 4390.25,
        "volume": 13892
      },
      {
        "date": "2024-03-01",
        "close": 4462.0,
        "volume": 23682
      },
      {
        "date": "2024-03-08",
        "close": 4383.0,
        "volume": 20914
      },
      {
        "date": "2024-03-15",
        "close": 4331.5,
        "volume": 21718
      },
      {
        "date": "2024-03-22",
        "close": 4507.25,
        "volume": 10636
      },
      {
        "date": "2024-03-29",
        "close": 4479.25,
        "volume": 30102
      },
      {
        "date": "2024-04-05",
        "close": 4442.0,
        "volume": 18308
      },
      {
        "date": "2024-04-12",
        "close": 4507.0,
        "volume": 22552
      },
      {
        "date": "2024-04-19",
        "close": 4293.0,
        "volume": 30020
      },
      {
        "date": "2024-04-26",
        "close": 4409.0,
        "volume": 23719
      },
      {
        "date": "2024-05-03",
        "close": 4407.5,
        "volume": 19318
      },
      {
        "date": "2024-05-10",
        "close": 4496.0,
        "volume": 7915
      },
      {
        "date": "2024-05-17",
        "close": 4534.0,
        "volume": 8568
      },
      {
        "date": "2024-05-24",
        "close": 4584.5,
        "volume": 8420
      },
      {
        "date": "2024-05-31",
        "close": 4457.5,
        "volume": 28841
      },
      {
        "date": "2024-06-07",
        "close": 4643.5,
        "volume": 22792
      },
      {
        "date": "2024-06-14",
        "close": 4799.0,
        "volume": 26287
      },
      {
        "date": "2024-06-21",
        "close": 4851.75,
        "volume": 158305
      },
      {
        "date": "2024-06-28",
        "close": 4879.5,
        "volume": 49054
      },
      {
        "date": "2024-07-05",
        "close": 4930.0,
        "volume": 44249
      },
      {
        "date": "2024-07-12",
        "close": 4886.5,
        "volume": 55334
      },
      {
        "date": "2024-07-19",
        "close": 4705.25,
        "volume": 45648
      },
      {
        "date": "2024-07-26",
        "close": 4580.5,
        "volume": 12841
      },
      {
        "date": "2024-08-02",
        "close": 4455.5,
        "volume": 35133
      },
      {
        "date": "2024-08-09",
        "close": 4479.25,
        "volume": 47160
      },
      {
        "date": "2024-08-16",
        "close": 4684.0,
        "volume": 11222
      },
      {
        "date": "2024-08-23",
        "close": 4631.25,
        "volume": 16043
      },
      {
        "date": "2024-08-30",
        "close": 4591.75,
        "volume": 29715
      },
      {
        "date": "2024-09-06",
        "close": 4372.0,
        "volume": 141416
      },
      {
        "date": "2024-09-13",
        "close": 4614.25,
        "volume": 18055
      },
      {
        "date": "2024-09-20",
        "close": 4610.75,
        "volume": 11295
      },
      {
        "date": "2024-09-27",
        "close": 4654.25,
        "volume": 50810
      },
      {
        "date": "2024-10-04",
        "close": 4719.0,
        "volume": 24770
      },
      {
        "date": "2024-10-11",
        "close": 4817.0,
        "volume": 31592
      },
      {
        "date": "2024-10-18",
        "close": 4853.5,
        "volume": 26907
      },
      {
        "date": "2024-10-25",
        "close": 4908.75,
        "volume": 26668
      },
      {
        "date": "2024-11-01",
        "close": 4836.0,
        "volume": 27092
      },
      {
        "date": "2024-11-08",
        "close": 5079.0,
        "volume": 28294
      },
      {
        "date": "2024-11-15",
        "close": 5044.0,
        "volume": 81055
      },
      {
        "date": "2024-11-22",
        "close": 5150.5,
        "volume": 11289
      },
      {
        "date": "2024-11-29",
        "close": 5129.0,
        "volume": 31869
      },
      {
        "date": "2024-12-06",
        "close": 5270.0,
        "volume": 37937
      },
      {
        "date": "2024-12-13",
        "close": 5347.5,
        "volume": 16410
      },
      {
        "date": "2024-12-20",
        "close": 5301.5,
        "volume": 65923
      },
      {
        "date": "2024-12-27",
        "close": 5300.5,
        "volume": 13938
      },
      {
        "date": "2025-01-03",
        "close": 5326.5,
        "volume": 15298
      },
      {
        "date": "2025-01-10",
        "close": 5304.0,
        "volume": 87500
      },
      {
        "date": "2025-01-17",
        "close": 5485.5,
        "volume": 100921
      },
      {
        "date": "2025-01-24",
        "close": 5452.0,
        "volume": 21663
      },
      {
        "date": "2025-01-31",
        "close": 5461.5,
        "volume": 122047
      },
      {
        "date": "2025-02-07",
        "close": 5415.0,
        "volume": 71984
      },
      {
        "date": "2025-02-14",
        "close": 5450.5,
        "volume": 30660
      },
      {
        "date": "2025-02-21",
        "close": 5403.5,
        "volume": 108252
      },
      {
        "date": "2025-02-28",
        "close": 5098.5,
        "volume": 73904
      },
      {
        "date": "2025-03-07",
        "close": 4789.0,
        "volume": 106995
      },
      {
        "date": "2025-03-14",
        "close": 4736.5,
        "volume": 101751
      },
      {
        "date": "2025-03-21",
        "close": 4744.25,
        "volume": 30367
      },
      {
        "date": "2025-03-28",
        "close": 4652.5,
        "volume": 39982
      },
      {
        "date": "2025-04-04",
        "close": 4289.5,
        "volume": 79669
      },
      {
        "date": "2025-04-11",
        "close": 4368.75,
        "volume": 90318
      },
      {
        "date": "2025-04-18",
        "close": 4286.75,
        "volume": 36761
      },
      {
        "date": "2025-04-25",
        "close": 4508.0,
        "volume": 50620
      },
      {
        "date": "2025-05-02",
        "close": 4703.75,
        "volume": 38785
      },
      {
        "date": "2025-05-09",
        "close": 4705.0,
        "volume": 24876
      },
      {
        "date": "2025-05-16",
        "close": 5017.5,
        "volume": 38030
      },
      {
        "date": "2025-05-23",
        "close": 4831.75,
        "volume": 30194
      },
      {
        "date": "2025-05-30",
        "close": 4936.25,
        "volume": 23126
      },
      {
        "date": "2025-06-06",
        "close": 5020.5,
        "volume": 50080
      },
      {
        "date": "2025-06-13",
        "close": 5002.0,
        "volume": 28575
      },
      {
        "date": "2025-06-20",
        "close": 5014.5,
        "volume": 28896
      },
      {
        "date": "2025-06-27",
        "close": 5138.5,
        "volume": 21174
      },
      {
        "date": "2025-07-04",
        "close": 5200.5,
        "volume": 97228
      },
      {
        "date": "2025-07-11",
        "close": 5267.5,
        "volume": 20330
      },
      {
        "date": "2025-07-18",
        "close": 5354.0,
        "volume": 29089
      },
      {
        "date": "2025-07-25",
        "close": 5408.5,
        "volume": 20619
      },
      {
        "date": "2025-08-01",
        "close": 5370.0,
        "volume": 35431
      },
      {
        "date": "2025-08-08",
        "close": 5468.0,
        "volume": 22434
      },
      {
        "date": "2025-08-15",
        "close": 5458.5,
        "volume": 40619
      },
      {
        "date": "2025-08-22",
        "close": 5434.0,
        "volume": 22617
      },
      {
        "date": "2025-08-29",
        "close": 5418.5,
        "volume": 231435
      },
      {
        "date": "2025-09-05",
        "close": 5449.0,
        "volume": 40178
      },
      {
        "date": "2025-09-12",
        "close": 5549.5,
        "volume": 32579
      },
      {
        "date": "2025-09-19",
        "close": 5675.0,
        "volume": 39865
      },
      {
        "date": "2025-09-26",
        "close": 5687.5,
        "volume": 50381
      },
      {
        "date": "2025-10-03",
        "close": 5781.5,
        "volume": 29721
      },
      {
        "date": "2025-10-10",
        "close": 5750.0,
        "volume": 34997
      },
      {
        "date": "2025-10-17",
        "close": 5728.0,
        "volume": 35205
      },
      {
        "date": "2025-10-24",
        "close": 7924.339844,
        "volume": 21321
      },
      {
        "date": "2025-10-31",
        "close": 6157.0,
        "volume": 53378
      },
      {
        "date": "2025-11-07",
        "close": 5860.5,
        "volume": 18864
      },
      {
        "date": "2025-11-14",
        "close": 5974.5,
        "volume": 52448
      },
      {
        "date": "2025-11-21",
        "close": 5757.0,
        "volume": 59953
      },
      {
        "date": "2025-11-28",
        "close": 5984.5,
        "volume": 57125
      },
      {
        "date": "2025-12-05",
        "close": 6024.0,
        "volume": 24210
      },
      {
        "date": "2025-12-12",
        "close": 5905.0,
        "volume": 29714
      },
      {
        "date": "2025-12-19",
        "close": 5918.5,
        "volume": 36631
      },
      {
        "date": "2025-12-26",
        "close": 5926.0,
        "volume": 5775
      },
      {
        "date": "2026-01-02",
        "close": 5840.0,
        "volume": 50878
      },
      {
        "date": "2026-01-09",
        "close": 5995.0,
        "volume": 58135
      },
      {
        "date": "2026-01-16",
        "close": 5974.0,
        "volume": 30817
      },
      {
        "date": "2026-01-23",
        "close": 5912.5,
        "volume": 28046
      },
      {
        "date": "2026-01-30",
        "close": 5857.0,
        "volume": 51526
      },
      {
        "date": "2026-02-06",
        "close": 5727.5,
        "volume": 15641
      },
      {
        "date": "2026-02-13",
        "close": 5688.0,
        "volume": 122323
      },
      {
        "date": "2026-02-20",
        "close": 5779.5,
        "volume": 25922
      },
      {
        "date": "2026-02-27",
        "close": 5796.0,
        "volume": 18324
      },
      {
        "date": "2026-03-06",
        "close": 5869.5,
        "volume": 71837
      },
      {
        "date": "2026-03-13",
        "close": 5777.5,
        "volume": 32158
      },
      {
        "date": "2026-03-20",
        "close": 5662.0,
        "volume": 46061
      },
      {
        "date": "2026-03-27",
        "close": 5489.0,
        "volume": 45228
      },
      {
        "date": "2026-04-03",
        "close": 5679.5,
        "volume": 12919
      },
      {
        "date": "2026-04-10",
        "close": 5855.0,
        "volume": 22030
      },
      {
        "date": "2026-04-17",
        "close": 6164.5,
        "volume": 34158
      },
      {
        "date": "2026-04-24",
        "close": 6305.0,
        "volume": 17318
      },
      {
        "date": "2026-05-01",
        "close": 6376.5,
        "volume": 26170
      },
      {
        "date": "2026-05-08",
        "close": 6682.0,
        "volume": 43159
      },
      {
        "date": "2026-05-15",
        "close": 6874.0,
        "volume": 74260
      },
      {
        "date": "2026-05-22",
        "close": 6907.0,
        "volume": 24661
      },
      {
        "date": "2026-05-29",
        "close": 7054.5,
        "volume": 33219
      },
      {
        "date": "2026-06-05",
        "close": 6951.0,
        "volume": 15081
      },
      {
        "date": "2026-06-12",
        "close": 6940.5,
        "volume": 6338
      },
      {
        "date": "2026-06-19",
        "close": 7199.5,
        "volume": 3115
      },
      {
        "date": "2026-06-26",
        "close": 6949.5,
        "volume": 17925
      },
      {
        "date": "2026-07-03",
        "close": 6962.5,
        "volume": 10746
      },
      {
        "date": "2026-07-10",
        "close": 6953.0,
        "volume": 31021
      },
      {
        "date": "2026-07-17",
        "close": 6660.0,
        "volume": 76554
      },
      {
        "date": "2026-07-24",
        "close": 6659.5,
        "volume": 29251
      },
      {
        "date": "2026-07-31",
        "close": 6528.0,
        "volume": 51291
      },
      {
        "date": "2026-08-07",
        "close": 6903.5,
        "volume": 26225
      }
    ],
    "sharemaestro_context": {
      "trend": 6337.916667,
      "fair_value": 5118.684871,
      "market_activity": 14.169604,
      "market_dynamics": -0.203764,
      "relative_strength": 3.755023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.008952,
        "directional_follow_through": 0.6176,
        "regime_survival": 1.0,
        "conditional_difference": -0.007719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.071781,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.006565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.097221,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.017074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.262527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.090936
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.009675
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.093782
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.033817
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.034607
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.444876
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.000641
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.531389
      }
    ]
  }
}