{
  "ticker": {
    "uuid": "bcf0e461-7a8e-4740-b2eb-56d6b8050869",
    "symbol": "TKR",
    "name": "thyssenkrupp AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.727141,
    "boundary_margin": 0.295345,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.560299,
    "volatility_stability": 0.5785,
    "risk_context": 0.1785,
    "current_regime": {
      "move": 0.175922,
      "interruption": -0.119542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.198,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.503269,
        "direction_boundary": 5.275861,
        "core_momentum": 0.232646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358941
      },
      {
        "date": "2023-08-25",
        "close": 6.322622,
        "direction_boundary": 4.918052,
        "core_momentum": 0.285595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36108
      },
      {
        "date": "2023-09-01",
        "close": 6.849662,
        "direction_boundary": 5.261256,
        "core_momentum": 0.301906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369811
      },
      {
        "date": "2023-09-08",
        "close": 6.652256,
        "direction_boundary": 5.604462,
        "core_momentum": 0.186957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363766
      },
      {
        "date": "2023-09-15",
        "close": 6.644806,
        "direction_boundary": 5.054968,
        "core_momentum": 0.31451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329729
      },
      {
        "date": "2023-09-22",
        "close": 6.458572,
        "direction_boundary": 4.722717,
        "core_momentum": 0.367554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332783
      },
      {
        "date": "2023-09-29",
        "close": 6.747234,
        "direction_boundary": 4.014401,
        "core_momentum": 0.680757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333405
      },
      {
        "date": "2023-10-06",
        "close": 6.223918,
        "direction_boundary": 4.264503,
        "core_momentum": 0.459471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350682
      },
      {
        "date": "2023-10-13",
        "close": 6.192259,
        "direction_boundary": 4.534685,
        "core_momentum": 0.365532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313534
      },
      {
        "date": "2023-10-20",
        "close": 5.987402,
        "direction_boundary": 4.845029,
        "core_momentum": 0.235782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314987
      },
      {
        "date": "2023-10-27",
        "close": 5.981815,
        "direction_boundary": 4.908925,
        "core_momentum": 0.218559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272004
      },
      {
        "date": "2023-11-03",
        "close": 6.387804,
        "direction_boundary": 4.330222,
        "core_momentum": 0.475168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286336
      },
      {
        "date": "2023-11-10",
        "close": 6.132664,
        "direction_boundary": 5.367139,
        "core_momentum": 0.142632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288914
      },
      {
        "date": "2023-11-17",
        "close": 6.249991,
        "direction_boundary": 4.983772,
        "core_momentum": 0.254068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271267
      },
      {
        "date": "2023-11-24",
        "close": 6.637356,
        "direction_boundary": 4.784786,
        "core_momentum": 0.387179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281642
      },
      {
        "date": "2023-12-01",
        "close": 6.48092,
        "direction_boundary": 5.120688,
        "core_momentum": 0.265635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283466
      },
      {
        "date": "2023-12-08",
        "close": 5.948293,
        "direction_boundary": 5.301419,
        "core_momentum": 0.122019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299743
      },
      {
        "date": "2023-12-15",
        "close": 5.868213,
        "direction_boundary": 5.084178,
        "core_momentum": 0.154211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298973
      },
      {
        "date": "2023-12-22",
        "close": 5.8738,
        "direction_boundary": 5.328802,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289459
      },
      {
        "date": "2023-12-29",
        "close": 5.890561,
        "direction_boundary": 5.201013,
        "core_momentum": 0.13258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279164
      },
      {
        "date": "2024-01-05",
        "close": 5.732263,
        "direction_boundary": 5.8929,
        "core_momentum": -0.027259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280608
      },
      {
        "date": "2024-01-12",
        "close": 5.709915,
        "direction_boundary": 6.460648,
        "core_momentum": -0.116201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279957
      },
      {
        "date": "2024-01-19",
        "close": 5.268541,
        "direction_boundary": 6.45152,
        "core_momentum": -0.183364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298202
      },
      {
        "date": "2024-01-26",
        "close": 5.380281,
        "direction_boundary": 6.887828,
        "core_momentum": -0.218871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300963
      },
      {
        "date": "2024-02-02",
        "close": 5.359796,
        "direction_boundary": 6.933468,
        "core_momentum": -0.226968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294594
      },
      {
        "date": "2024-02-09",
        "close": 5.281397,
        "direction_boundary": 6.48837,
        "core_momentum": -0.186021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293988
      },
      {
        "date": "2024-02-16",
        "close": 4.575809,
        "direction_boundary": 6.484645,
        "core_momentum": -0.294362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347092
      },
      {
        "date": "2024-02-23",
        "close": 4.265082,
        "direction_boundary": 6.482783,
        "core_momentum": -0.342091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355472
      },
      {
        "date": "2024-03-01",
        "close": 4.52418,
        "direction_boundary": 6.862699,
        "core_momentum": -0.340758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34523
      },
      {
        "date": "2024-03-08",
        "close": 4.363558,
        "direction_boundary": 6.493957,
        "core_momentum": -0.328059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345894
      },
      {
        "date": "2024-03-15",
        "close": 4.442913,
        "direction_boundary": 5.84214,
        "core_momentum": -0.239506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348573
      },
      {
        "date": "2024-03-22",
        "close": 4.767981,
        "direction_boundary": 5.909184,
        "core_momentum": -0.193124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367747
      },
      {
        "date": "2024-03-29",
        "close": 4.766069,
        "direction_boundary": 6.156875,
        "core_momentum": -0.225895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359451
      },
      {
        "date": "2024-04-05",
        "close": 4.998397,
        "direction_boundary": 5.978091,
        "core_momentum": -0.163881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355381
      },
      {
        "date": "2024-04-12",
        "close": 4.645603,
        "direction_boundary": 6.676466,
        "core_momentum": -0.304182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366477
      },
      {
        "date": "2024-04-19",
        "close": 4.328183,
        "direction_boundary": 6.790068,
        "core_momentum": -0.362571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374582
      },
      {
        "date": "2024-04-26",
        "close": 4.639866,
        "direction_boundary": 6.052584,
        "core_momentum": -0.233407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391302
      },
      {
        "date": "2024-05-03",
        "close": 4.633173,
        "direction_boundary": 6.151288,
        "core_momentum": -0.246796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376202
      },
      {
        "date": "2024-05-10",
        "close": 4.636998,
        "direction_boundary": 5.965054,
        "core_momentum": -0.222639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374336
      },
      {
        "date": "2024-05-17",
        "close": 4.73165,
        "direction_boundary": 6.415739,
        "core_momentum": -0.262493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37454
      },
      {
        "date": "2024-05-24",
        "close": 4.507927,
        "direction_boundary": 6.255578,
        "core_momentum": -0.279375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363572
      },
      {
        "date": "2024-05-31",
        "close": 4.329139,
        "direction_boundary": 6.337521,
        "core_momentum": -0.316903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365119
      },
      {
        "date": "2024-06-07",
        "close": 4.291852,
        "direction_boundary": 6.639219,
        "core_momentum": -0.353561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350831
      },
      {
        "date": "2024-06-14",
        "close": 3.937146,
        "direction_boundary": 6.724886,
        "core_momentum": -0.414541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365431
      },
      {
        "date": "2024-06-21",
        "close": 4.007895,
        "direction_boundary": 6.350557,
        "core_momentum": -0.368891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367676
      },
      {
        "date": "2024-06-28",
        "close": 3.868308,
        "direction_boundary": 6.68019,
        "core_momentum": -0.420928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367855
      },
      {
        "date": "2024-07-05",
        "close": 3.974433,
        "direction_boundary": 6.700676,
        "core_momentum": -0.406861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37227
      },
      {
        "date": "2024-07-12",
        "close": 3.889341,
        "direction_boundary": 6.750959,
        "core_momentum": -0.423883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372112
      },
      {
        "date": "2024-07-19",
        "close": 3.685696,
        "direction_boundary": 6.693227,
        "core_momentum": -0.449339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364456
      },
      {
        "date": "2024-07-26",
        "close": 3.426598,
        "direction_boundary": 6.685777,
        "core_momentum": -0.487479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369778
      },
      {
        "date": "2024-08-02",
        "close": 3.290834,
        "direction_boundary": 6.35242,
        "core_momentum": -0.481956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370581
      },
      {
        "date": "2024-08-09",
        "close": 3.228689,
        "direction_boundary": 6.406427,
        "core_momentum": -0.496023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370536
      },
      {
        "date": "2024-08-16",
        "close": 2.9868,
        "direction_boundary": 6.503269,
        "core_momentum": -0.540723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336044
      },
      {
        "date": "2024-08-23",
        "close": 3.022175,
        "direction_boundary": 6.322622,
        "core_momentum": -0.522006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32891
      },
      {
        "date": "2024-08-30",
        "close": 3.061374,
        "direction_boundary": 6.849662,
        "core_momentum": -0.553062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314566
      },
      {
        "date": "2024-09-06",
        "close": 2.846256,
        "direction_boundary": 6.652256,
        "core_momentum": -0.572137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32349
      },
      {
        "date": "2024-09-13",
        "close": 2.822354,
        "direction_boundary": 6.644806,
        "core_momentum": -0.575254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319915
      },
      {
        "date": "2024-09-20",
        "close": 3.000185,
        "direction_boundary": 6.458572,
        "core_momentum": -0.535472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314912
      },
      {
        "date": "2024-09-27",
        "close": 3.279361,
        "direction_boundary": 6.747234,
        "core_momentum": -0.51397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347502
      },
      {
        "date": "2024-10-04",
        "close": 3.267888,
        "direction_boundary": 6.223918,
        "core_momentum": -0.474947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33632
      },
      {
        "date": "2024-10-11",
        "close": 3.116827,
        "direction_boundary": 6.192259,
        "core_momentum": -0.496658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329417
      },
      {
        "date": "2024-10-18",
        "close": 3.328121,
        "direction_boundary": 5.987402,
        "core_momentum": -0.444146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337706
      },
      {
        "date": "2024-10-25",
        "close": 3.182797,
        "direction_boundary": 5.981815,
        "core_momentum": -0.467921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320535
      },
      {
        "date": "2024-11-01",
        "close": 3.012614,
        "direction_boundary": 6.387804,
        "core_momentum": -0.52838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324738
      },
      {
        "date": "2024-11-08",
        "close": 3.253547,
        "direction_boundary": 6.132664,
        "core_momentum": -0.469472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349123
      },
      {
        "date": "2024-11-15",
        "close": 3.195226,
        "direction_boundary": 6.249991,
        "core_momentum": -0.488763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345723
      },
      {
        "date": "2024-11-22",
        "close": 3.633112,
        "direction_boundary": 6.637356,
        "core_momentum": -0.452627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395093
      },
      {
        "date": "2024-11-29",
        "close": 3.712466,
        "direction_boundary": 6.48092,
        "core_momentum": -0.42717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394361
      },
      {
        "date": "2024-12-06",
        "close": 3.829109,
        "direction_boundary": 5.948293,
        "core_momentum": -0.356268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397618
      },
      {
        "date": "2024-12-13",
        "close": 3.932365,
        "direction_boundary": 5.868213,
        "core_momentum": -0.329887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381622
      },
      {
        "date": "2024-12-20",
        "close": 3.751666,
        "direction_boundary": 5.8738,
        "core_momentum": -0.361288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386123
      },
      {
        "date": "2024-12-27",
        "close": 3.780348,
        "direction_boundary": 5.890561,
        "core_momentum": -0.358236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383391
      },
      {
        "date": "2025-01-03",
        "close": 3.729676,
        "direction_boundary": 5.732263,
        "core_momentum": -0.349354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381599
      },
      {
        "date": "2025-01-10",
        "close": 3.678047,
        "direction_boundary": 5.709915,
        "core_momentum": -0.355849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380973
      },
      {
        "date": "2025-01-17",
        "close": 4.004072,
        "direction_boundary": 5.268541,
        "core_momentum": -0.240004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391783
      },
      {
        "date": "2025-01-24",
        "close": 4.291852,
        "direction_boundary": 5.380281,
        "core_momentum": -0.2023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386174
      },
      {
        "date": "2025-01-31",
        "close": 4.617876,
        "direction_boundary": 5.359796,
        "core_momentum": -0.138423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389427
      },
      {
        "date": "2025-02-07",
        "close": 4.601102,
        "direction_boundary": 5.281397,
        "core_momentum": -0.12881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387467
      },
      {
        "date": "2025-02-14",
        "close": 4.608009,
        "direction_boundary": 4.575809,
        "core_momentum": 0.007037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364961
      },
      {
        "date": "2025-02-21",
        "close": 5.91246,
        "direction_boundary": 4.265082,
        "core_momentum": 0.386248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486832
      },
      {
        "date": "2025-02-28",
        "close": 7.487274,
        "direction_boundary": 4.52418,
        "core_momentum": 0.654946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566848
      },
      {
        "date": "2025-03-07",
        "close": 9.354159,
        "direction_boundary": 4.363558,
        "core_momentum": 1.1437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602034
      },
      {
        "date": "2025-03-14",
        "close": 8.458212,
        "direction_boundary": 4.442913,
        "core_momentum": 0.903754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631513
      },
      {
        "date": "2025-03-21",
        "close": 9.387708,
        "direction_boundary": 4.767981,
        "core_momentum": 0.968906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636908
      },
      {
        "date": "2025-03-28",
        "close": 9.002885,
        "direction_boundary": 4.766069,
        "core_momentum": 0.888954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644179
      },
      {
        "date": "2025-04-04",
        "close": 8.282576,
        "direction_boundary": 4.998397,
        "core_momentum": 0.657046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663906
      },
      {
        "date": "2025-04-11",
        "close": 8.768044,
        "direction_boundary": 4.645603,
        "core_momentum": 0.887386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653469
      },
      {
        "date": "2025-04-18",
        "close": 9.348239,
        "direction_boundary": 4.328183,
        "core_momentum": 1.159853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653352
      },
      {
        "date": "2025-04-25",
        "close": 9.693594,
        "direction_boundary": 4.639866,
        "core_momentum": 1.089197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641991
      },
      {
        "date": "2025-05-02",
        "close": 10.143539,
        "direction_boundary": 4.633173,
        "core_momentum": 1.189329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626312
      },
      {
        "date": "2025-05-09",
        "close": 10.084337,
        "direction_boundary": 4.636998,
        "core_momentum": 1.174756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628834
      },
      {
        "date": "2025-05-16",
        "close": 8.195744,
        "direction_boundary": 4.73165,
        "core_momentum": 0.732111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71482
      },
      {
        "date": "2025-05-23",
        "close": 8.357567,
        "direction_boundary": 4.507927,
        "core_momentum": 0.853971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702573
      },
      {
        "date": "2025-05-30",
        "close": 8.543071,
        "direction_boundary": 4.329139,
        "core_momentum": 0.973388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702563
      },
      {
        "date": "2025-06-06",
        "close": 8.383222,
        "direction_boundary": 4.291852,
        "core_momentum": 0.953288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70611
      },
      {
        "date": "2025-06-13",
        "close": 8.282576,
        "direction_boundary": 3.937146,
        "core_momentum": 1.1037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708531
      },
      {
        "date": "2025-06-20",
        "close": 8.752256,
        "direction_boundary": 4.007895,
        "core_momentum": 1.183754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700828
      },
      {
        "date": "2025-06-27",
        "close": 8.939735,
        "direction_boundary": 3.868308,
        "core_momentum": 1.311019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700113
      },
      {
        "date": "2025-07-04",
        "close": 8.989071,
        "direction_boundary": 3.974433,
        "core_momentum": 1.261724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698077
      },
      {
        "date": "2025-07-11",
        "close": 10.942788,
        "direction_boundary": 3.889341,
        "core_momentum": 1.813533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729634
      },
      {
        "date": "2025-07-18",
        "close": 10.607301,
        "direction_boundary": 3.685696,
        "core_momentum": 1.877964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733697
      },
      {
        "date": "2025-07-25",
        "close": 10.814513,
        "direction_boundary": 3.426598,
        "core_momentum": 2.15605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732623
      },
      {
        "date": "2025-08-01",
        "close": 9.776478,
        "direction_boundary": 3.290834,
        "core_momentum": 1.970821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754192
      },
      {
        "date": "2025-08-08",
        "close": 9.727141,
        "direction_boundary": 3.228689,
        "core_momentum": 2.012722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754317
      },
      {
        "date": "2025-08-15",
        "close": 8.154301,
        "direction_boundary": 2.9868,
        "core_momentum": 1.730113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805765
      },
      {
        "date": "2025-08-22",
        "close": 8.623982,
        "direction_boundary": 3.022175,
        "core_momentum": 1.853568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738485
      },
      {
        "date": "2025-08-29",
        "close": 8.914081,
        "direction_boundary": 3.061374,
        "core_momentum": 1.911791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666816
      },
      {
        "date": "2025-09-05",
        "close": 9.663991,
        "direction_boundary": 2.846256,
        "core_momentum": 2.395334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600695
      },
      {
        "date": "2025-09-12",
        "close": 10.459292,
        "direction_boundary": 2.822354,
        "core_momentum": 2.705875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591339
      },
      {
        "date": "2025-09-19",
        "close": 11.485487,
        "direction_boundary": 3.000185,
        "core_momentum": 2.82826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588047
      },
      {
        "date": "2025-09-26",
        "close": 11.598961,
        "direction_boundary": 3.279361,
        "core_momentum": 2.536958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583678
      },
      {
        "date": "2025-10-03",
        "close": 12.417943,
        "direction_boundary": 3.267888,
        "core_momentum": 2.79999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573065
      },
      {
        "date": "2025-10-10",
        "close": 12.98531,
        "direction_boundary": 3.116827,
        "core_momentum": 3.166195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571542
      },
      {
        "date": "2025-10-17",
        "close": 8.441439,
        "direction_boundary": 3.328121,
        "core_momentum": 1.536398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836933
      },
      {
        "date": "2025-10-24",
        "close": 8.718709,
        "direction_boundary": 3.182797,
        "core_momentum": 1.739323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836571
      },
      {
        "date": "2025-10-31",
        "close": 9.048275,
        "direction_boundary": 3.012614,
        "core_momentum": 2.003463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835671
      },
      {
        "date": "2025-11-07",
        "close": 8.876585,
        "direction_boundary": 3.253547,
        "core_momentum": 1.728279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835921
      },
      {
        "date": "2025-11-14",
        "close": 9.330479,
        "direction_boundary": 3.195226,
        "core_momentum": 1.920131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785935
      },
      {
        "date": "2025-11-21",
        "close": 8.345726,
        "direction_boundary": 3.633112,
        "core_momentum": 1.297129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801937
      },
      {
        "date": "2025-11-28",
        "close": 9.364027,
        "direction_boundary": 3.712466,
        "core_momentum": 1.52232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817313
      },
      {
        "date": "2025-12-05",
        "close": 9.42323,
        "direction_boundary": 3.829109,
        "core_momentum": 1.460946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816677
      },
      {
        "date": "2025-12-12",
        "close": 8.839088,
        "direction_boundary": 3.932365,
        "core_momentum": 1.247779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821941
      },
      {
        "date": "2025-12-19",
        "close": 9.024593,
        "direction_boundary": 3.751666,
        "core_momentum": 1.405489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818913
      },
      {
        "date": "2025-12-26",
        "close": 9.030514,
        "direction_boundary": 3.780348,
        "core_momentum": 1.388805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818404
      },
      {
        "date": "2026-01-02",
        "close": 9.545584,
        "direction_boundary": 3.729676,
        "core_momentum": 1.55936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821954
      },
      {
        "date": "2026-01-09",
        "close": 10.128739,
        "direction_boundary": 3.678047,
        "core_momentum": 1.753836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777881
      },
      {
        "date": "2026-01-16",
        "close": 10.286615,
        "direction_boundary": 4.004072,
        "core_momentum": 1.569038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777191
      },
      {
        "date": "2026-01-23",
        "close": 11.120399,
        "direction_boundary": 4.291852,
        "core_momentum": 1.591049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784499
      },
      {
        "date": "2026-01-30",
        "close": 11.150001,
        "direction_boundary": 4.617876,
        "core_momentum": 1.41453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770596
      },
      {
        "date": "2026-02-06",
        "close": 11.645,
        "direction_boundary": 4.601102,
        "core_momentum": 1.530915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772255
      },
      {
        "date": "2026-02-13",
        "close": 10.29,
        "direction_boundary": 4.608009,
        "core_momentum": 1.233069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750397
      },
      {
        "date": "2026-02-20",
        "close": 11.3,
        "direction_boundary": 5.91246,
        "core_momentum": 0.911218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756903
      },
      {
        "date": "2026-02-27",
        "close": 10.605,
        "direction_boundary": 7.487274,
        "core_momentum": 0.416403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762934
      },
      {
        "date": "2026-03-06",
        "close": 9.226,
        "direction_boundary": 9.354159,
        "core_momentum": -0.013701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781015
      },
      {
        "date": "2026-03-13",
        "close": 7.86,
        "direction_boundary": 8.458212,
        "core_momentum": -0.070726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801695
      },
      {
        "date": "2026-03-20",
        "close": 7.76,
        "direction_boundary": 9.387708,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787385
      },
      {
        "date": "2026-03-27",
        "close": 7.57,
        "direction_boundary": 9.002885,
        "core_momentum": -0.159158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786658
      },
      {
        "date": "2026-04-03",
        "close": 7.822,
        "direction_boundary": 8.282576,
        "core_momentum": -0.055608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780538
      },
      {
        "date": "2026-04-10",
        "close": 8.594,
        "direction_boundary": 8.768044,
        "core_momentum": -0.01985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791388
      },
      {
        "date": "2026-04-17",
        "close": 9.374,
        "direction_boundary": 9.348239,
        "core_momentum": 0.002756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531699
      },
      {
        "date": "2026-04-24",
        "close": 8.818,
        "direction_boundary": 9.693594,
        "core_momentum": -0.090327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537519
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "direction_boundary": 10.143539,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567542
      },
      {
        "date": "2026-05-08",
        "close": 10.715,
        "direction_boundary": 10.084337,
        "core_momentum": 0.062539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571457
      },
      {
        "date": "2026-05-15",
        "close": 10.58,
        "direction_boundary": 8.195744,
        "core_momentum": 0.290914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568701
      },
      {
        "date": "2026-05-22",
        "close": 10.925,
        "direction_boundary": 8.357567,
        "core_momentum": 0.307199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544275
      },
      {
        "date": "2026-05-29",
        "close": 11.795,
        "direction_boundary": 8.543071,
        "core_momentum": 0.380651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531931
      },
      {
        "date": "2026-06-05",
        "close": 11.625,
        "direction_boundary": 8.383222,
        "core_momentum": 0.386698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532915
      },
      {
        "date": "2026-06-12",
        "close": 11.295,
        "direction_boundary": 8.282576,
        "core_momentum": 0.363706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52558
      },
      {
        "date": "2026-06-19",
        "close": 10.51,
        "direction_boundary": 8.752256,
        "core_momentum": 0.200833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537203
      },
      {
        "date": "2026-06-26",
        "close": 10.385,
        "direction_boundary": 8.939735,
        "core_momentum": 0.161668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537732
      },
      {
        "date": "2026-07-03",
        "close": 12.005,
        "direction_boundary": 8.989071,
        "core_momentum": 0.335511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567881
      },
      {
        "date": "2026-07-10",
        "close": 11.495,
        "direction_boundary": 10.942788,
        "core_momentum": 0.050464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567483
      },
      {
        "date": "2026-07-17",
        "close": 11.855,
        "direction_boundary": 10.607301,
        "core_momentum": 0.117626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568456
      },
      {
        "date": "2026-07-24",
        "close": 12.22,
        "direction_boundary": 10.814513,
        "core_momentum": 0.129963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560088
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "direction_boundary": 9.776478,
        "core_momentum": 0.235619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560482
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "direction_boundary": 9.727141,
        "core_momentum": 0.295345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.503269,
        "volume": 250
      },
      {
        "date": "2023-08-25",
        "close": 6.322622,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.849662,
        "volume": 2350
      },
      {
        "date": "2023-09-08",
        "close": 6.652256,
        "volume": 6010
      },
      {
        "date": "2023-09-15",
        "close": 6.644806,
        "volume": 2504
      },
      {
        "date": "2023-09-22",
        "close": 6.458572,
        "volume": 150
      },
      {
        "date": "2023-09-29",
        "close": 6.747234,
        "volume": 50
      },
      {
        "date": "2023-10-06",
        "close": 6.223918,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.192259,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 5.987402,
        "volume": 4395
      },
      {
        "date": "2023-10-27",
        "close": 5.981815,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 6.387804,
        "volume": 460
      },
      {
        "date": "2023-11-10",
        "close": 6.132664,
        "volume": 42
      },
      {
        "date": "2023-11-17",
        "close": 6.249991,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 6.637356,
        "volume": 1402
      },
      {
        "date": "2023-12-01",
        "close": 6.48092,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.948293,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.868213,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.8738,
        "volume": 4233
      },
      {
        "date": "2023-12-29",
        "close": 5.890561,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 5.732263,
        "volume": 2040
      },
      {
        "date": "2024-01-12",
        "close": 5.709915,
        "volume": 2200
      },
      {
        "date": "2024-01-19",
        "close": 5.268541,
        "volume": 1784
      },
      {
        "date": "2024-01-26",
        "close": 5.380281,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.359796,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 5.281397,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 4.575809,
        "volume": 1764
      },
      {
        "date": "2024-02-23",
        "close": 4.265082,
        "volume": 7556
      },
      {
        "date": "2024-03-01",
        "close": 4.52418,
        "volume": 114
      },
      {
        "date": "2024-03-08",
        "close": 4.363558,
        "volume": 1584
      },
      {
        "date": "2024-03-15",
        "close": 4.442913,
        "volume": 1200
      },
      {
        "date": "2024-03-22",
        "close": 4.767981,
        "volume": 700
      },
      {
        "date": "2024-03-29",
        "close": 4.766069,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.998397,
        "volume": 24386
      },
      {
        "date": "2024-04-12",
        "close": 4.645603,
        "volume": 3680
      },
      {
        "date": "2024-04-19",
        "close": 4.328183,
        "volume": 5724
      },
      {
        "date": "2024-04-26",
        "close": 4.639866,
        "volume": 3604
      },
      {
        "date": "2024-05-03",
        "close": 4.633173,
        "volume": 2180
      },
      {
        "date": "2024-05-10",
        "close": 4.636998,
        "volume": 8691
      },
      {
        "date": "2024-05-17",
        "close": 4.73165,
        "volume": 5830
      },
      {
        "date": "2024-05-24",
        "close": 4.507927,
        "volume": 4314
      },
      {
        "date": "2024-05-31",
        "close": 4.329139,
        "volume": 2520
      },
      {
        "date": "2024-06-07",
        "close": 4.291852,
        "volume": 1993
      },
      {
        "date": "2024-06-14",
        "close": 3.937146,
        "volume": 4320
      },
      {
        "date": "2024-06-21",
        "close": 4.007895,
        "volume": 3411
      },
      {
        "date": "2024-06-28",
        "close": 3.868308,
        "volume": 1800
      },
      {
        "date": "2024-07-05",
        "close": 3.974433,
        "volume": 1897
      },
      {
        "date": "2024-07-12",
        "close": 3.889341,
        "volume": 350
      },
      {
        "date": "2024-07-19",
        "close": 3.685696,
        "volume": 3748
      },
      {
        "date": "2024-07-26",
        "close": 3.426598,
        "volume": 4290
      },
      {
        "date": "2024-08-02",
        "close": 3.290834,
        "volume": 8540
      },
      {
        "date": "2024-08-09",
        "close": 3.228689,
        "volume": 7758
      },
      {
        "date": "2024-08-16",
        "close": 2.9868,
        "volume": 8250
      },
      {
        "date": "2024-08-23",
        "close": 3.022175,
        "volume": 1820
      },
      {
        "date": "2024-08-30",
        "close": 3.061374,
        "volume": 3371
      },
      {
        "date": "2024-09-06",
        "close": 2.846256,
        "volume": 840
      },
      {
        "date": "2024-09-13",
        "close": 2.822354,
        "volume": 17091
      },
      {
        "date": "2024-09-20",
        "close": 3.000185,
        "volume": 5079
      },
      {
        "date": "2024-09-27",
        "close": 3.279361,
        "volume": 5676
      },
      {
        "date": "2024-10-04",
        "close": 3.267888,
        "volume": 3498
      },
      {
        "date": "2024-10-11",
        "close": 3.116827,
        "volume": 4100
      },
      {
        "date": "2024-10-18",
        "close": 3.328121,
        "volume": 6700
      },
      {
        "date": "2024-10-25",
        "close": 3.182797,
        "volume": 6446
      },
      {
        "date": "2024-11-01",
        "close": 3.012614,
        "volume": 1214
      },
      {
        "date": "2024-11-08",
        "close": 3.253547,
        "volume": 949
      },
      {
        "date": "2024-11-15",
        "close": 3.195226,
        "volume": 820
      },
      {
        "date": "2024-11-22",
        "close": 3.633112,
        "volume": 5696
      },
      {
        "date": "2024-11-29",
        "close": 3.712466,
        "volume": 8406
      },
      {
        "date": "2024-12-06",
        "close": 3.829109,
        "volume": 9493
      },
      {
        "date": "2024-12-13",
        "close": 3.932365,
        "volume": 6078
      },
      {
        "date": "2024-12-20",
        "close": 3.751666,
        "volume": 7787
      },
      {
        "date": "2024-12-27",
        "close": 3.780348,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.729676,
        "volume": 825
      },
      {
        "date": "2025-01-10",
        "close": 3.678047,
        "volume": 1095
      },
      {
        "date": "2025-01-17",
        "close": 4.004072,
        "volume": 2847
      },
      {
        "date": "2025-01-24",
        "close": 4.291852,
        "volume": 550
      },
      {
        "date": "2025-01-31",
        "close": 4.617876,
        "volume": 840
      },
      {
        "date": "2025-02-07",
        "close": 4.601102,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.608009,
        "volume": 6530
      },
      {
        "date": "2025-02-21",
        "close": 5.91246,
        "volume": 24090
      },
      {
        "date": "2025-02-28",
        "close": 7.487274,
        "volume": 11972
      },
      {
        "date": "2025-03-07",
        "close": 9.354159,
        "volume": 63688
      },
      {
        "date": "2025-03-14",
        "close": 8.458212,
        "volume": 39374
      },
      {
        "date": "2025-03-21",
        "close": 9.387708,
        "volume": 68144
      },
      {
        "date": "2025-03-28",
        "close": 9.002885,
        "volume": 3629
      },
      {
        "date": "2025-04-04",
        "close": 8.282576,
        "volume": 14837
      },
      {
        "date": "2025-04-11",
        "close": 8.768044,
        "volume": 9298
      },
      {
        "date": "2025-04-18",
        "close": 9.348239,
        "volume": 1795
      },
      {
        "date": "2025-04-25",
        "close": 9.693594,
        "volume": 2997
      },
      {
        "date": "2025-05-02",
        "close": 10.143539,
        "volume": 497
      },
      {
        "date": "2025-05-09",
        "close": 10.084337,
        "volume": 2913
      },
      {
        "date": "2025-05-16",
        "close": 8.195744,
        "volume": 3115
      },
      {
        "date": "2025-05-23",
        "close": 8.357567,
        "volume": 7943
      },
      {
        "date": "2025-05-30",
        "close": 8.543071,
        "volume": 3448
      },
      {
        "date": "2025-06-06",
        "close": 8.383222,
        "volume": 5103
      },
      {
        "date": "2025-06-13",
        "close": 8.282576,
        "volume": 2931
      },
      {
        "date": "2025-06-20",
        "close": 8.752256,
        "volume": 787
      },
      {
        "date": "2025-06-27",
        "close": 8.939735,
        "volume": 2167
      },
      {
        "date": "2025-07-04",
        "close": 8.989071,
        "volume": 1856
      },
      {
        "date": "2025-07-11",
        "close": 10.942788,
        "volume": 4463
      },
      {
        "date": "2025-07-18",
        "close": 10.607301,
        "volume": 1544
      },
      {
        "date": "2025-07-25",
        "close": 10.814513,
        "volume": 1422
      },
      {
        "date": "2025-08-01",
        "close": 9.776478,
        "volume": 900
      },
      {
        "date": "2025-08-08",
        "close": 9.727141,
        "volume": 2572
      },
      {
        "date": "2025-08-15",
        "close": 8.154301,
        "volume": 5549
      },
      {
        "date": "2025-08-22",
        "close": 8.623982,
        "volume": 1450
      },
      {
        "date": "2025-08-29",
        "close": 8.914081,
        "volume": 970
      },
      {
        "date": "2025-09-05",
        "close": 9.663991,
        "volume": 801
      },
      {
        "date": "2025-09-12",
        "close": 10.459292,
        "volume": 3918
      },
      {
        "date": "2025-09-19",
        "close": 11.485487,
        "volume": 1724
      },
      {
        "date": "2025-09-26",
        "close": 11.598961,
        "volume": 1799
      },
      {
        "date": "2025-10-03",
        "close": 12.417943,
        "volume": 4896
      },
      {
        "date": "2025-10-10",
        "close": 12.98531,
        "volume": 2945
      },
      {
        "date": "2025-10-17",
        "close": 8.441439,
        "volume": 2948
      },
      {
        "date": "2025-10-24",
        "close": 8.718709,
        "volume": 4592
      },
      {
        "date": "2025-10-31",
        "close": 9.048275,
        "volume": 1300
      },
      {
        "date": "2025-11-07",
        "close": 8.876585,
        "volume": 1200
      },
      {
        "date": "2025-11-14",
        "close": 9.330479,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.345726,
        "volume": 10500
      },
      {
        "date": "2025-11-28",
        "close": 9.364027,
        "volume": 1549
      },
      {
        "date": "2025-12-05",
        "close": 9.42323,
        "volume": 3142
      },
      {
        "date": "2025-12-12",
        "close": 8.839088,
        "volume": 4864
      },
      {
        "date": "2025-12-19",
        "close": 9.024593,
        "volume": 2112
      },
      {
        "date": "2025-12-26",
        "close": 9.030514,
        "volume": 240
      },
      {
        "date": "2026-01-02",
        "close": 9.545584,
        "volume": 1765
      },
      {
        "date": "2026-01-09",
        "close": 10.128739,
        "volume": 370
      },
      {
        "date": "2026-01-16",
        "close": 10.286615,
        "volume": 2949
      },
      {
        "date": "2026-01-23",
        "close": 11.120399,
        "volume": 1777
      },
      {
        "date": "2026-01-30",
        "close": 11.150001,
        "volume": 1400
      },
      {
        "date": "2026-02-06",
        "close": 11.645,
        "volume": 2211
      },
      {
        "date": "2026-02-13",
        "close": 10.29,
        "volume": 475
      },
      {
        "date": "2026-02-20",
        "close": 11.3,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 10.605,
        "volume": 1760
      },
      {
        "date": "2026-03-06",
        "close": 9.226,
        "volume": 1069
      },
      {
        "date": "2026-03-13",
        "close": 7.86,
        "volume": 6297
      },
      {
        "date": "2026-03-20",
        "close": 7.76,
        "volume": 1290
      },
      {
        "date": "2026-03-27",
        "close": 7.57,
        "volume": 3754
      },
      {
        "date": "2026-04-03",
        "close": 7.822,
        "volume": 1591
      },
      {
        "date": "2026-04-10",
        "close": 8.594,
        "volume": 2077
      },
      {
        "date": "2026-04-17",
        "close": 9.374,
        "volume": 60
      },
      {
        "date": "2026-04-24",
        "close": 8.818,
        "volume": 1710
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "volume": 3061
      },
      {
        "date": "2026-05-08",
        "close": 10.715,
        "volume": 171
      },
      {
        "date": "2026-05-15",
        "close": 10.58,
        "volume": 600
      },
      {
        "date": "2026-05-22",
        "close": 10.925,
        "volume": 7000
      },
      {
        "date": "2026-05-29",
        "close": 11.795,
        "volume": 643
      },
      {
        "date": "2026-06-05",
        "close": 11.625,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.295,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.51,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.385,
        "volume": 11513
      },
      {
        "date": "2026-07-03",
        "close": 12.005,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.495,
        "volume": 18545
      },
      {
        "date": "2026-07-17",
        "close": 11.855,
        "volume": 5551
      },
      {
        "date": "2026-07-24",
        "close": 12.22,
        "volume": 5025
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "volume": 3692
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "volume": 2465
      }
    ],
    "sharemaestro_context": {
      "trend": 10.453534,
      "fair_value": 7.162365,
      "market_activity": 47.609415,
      "market_dynamics": 0.988733,
      "relative_strength": 1.81971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004204,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.007998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011158,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.036973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.072524,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.04319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.210998,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.094797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.350446
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.072727
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.312478
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.017015
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.096923
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.124065
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.197332
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.301428
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.068502
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.145384
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.175922
      }
    ]
  }
}