{
  "ticker": {
    "uuid": "bcf14867-e883-42b2-bb47-d3499566580b",
    "symbol": "GINC",
    "name": "First Trust Global Equity Income UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5034.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4019.779297,
    "boundary_margin": 0.252308,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115788,
    "volatility_stability": 1.0979,
    "risk_context": 0.8636,
    "current_regime": {
      "move": 0.383712,
      "interruption": -0.052813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3211.452148,
        "direction_boundary": 3381.645752,
        "core_momentum": -0.050329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149199
      },
      {
        "date": "2023-08-25",
        "close": 3239.920654,
        "direction_boundary": 3364.674316,
        "core_momentum": -0.037077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149888
      },
      {
        "date": "2023-09-01",
        "close": 3307.845459,
        "direction_boundary": 3341.214844,
        "core_momentum": -0.009987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148051
      },
      {
        "date": "2023-09-08",
        "close": 3312.839844,
        "direction_boundary": 3353.694092,
        "core_momentum": -0.012182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140336
      },
      {
        "date": "2023-09-15",
        "close": 3402.241455,
        "direction_boundary": 3242.493408,
        "core_momentum": 0.049267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125278
      },
      {
        "date": "2023-09-22",
        "close": 3350.894287,
        "direction_boundary": 3207.547119,
        "core_momentum": 0.044691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127453
      },
      {
        "date": "2023-09-29",
        "close": 3335.908203,
        "direction_boundary": 3068.262207,
        "core_momentum": 0.08723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119361
      },
      {
        "date": "2023-10-06",
        "close": 3243.494141,
        "direction_boundary": 3131.664795,
        "core_momentum": 0.035709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125496
      },
      {
        "date": "2023-10-13",
        "close": 3303.937988,
        "direction_boundary": 3075.251953,
        "core_momentum": 0.074363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120281
      },
      {
        "date": "2023-10-20",
        "close": 3223.512695,
        "direction_boundary": 3123.676758,
        "core_momentum": 0.031961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123374
      },
      {
        "date": "2023-10-27",
        "close": 3191.04248,
        "direction_boundary": 3041.304443,
        "core_momentum": 0.049235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122114
      },
      {
        "date": "2023-11-03",
        "close": 3238.998047,
        "direction_boundary": 3198.561279,
        "core_momentum": 0.012642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123422
      },
      {
        "date": "2023-11-10",
        "close": 3203.031494,
        "direction_boundary": 3280.934326,
        "core_momentum": -0.023744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123814
      },
      {
        "date": "2023-11-17",
        "close": 3267.472168,
        "direction_boundary": 3221.525879,
        "core_momentum": 0.014262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127201
      },
      {
        "date": "2023-11-24",
        "close": 3278.960938,
        "direction_boundary": 3253.975586,
        "core_momentum": 0.007678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126703
      },
      {
        "date": "2023-12-01",
        "close": 3271.967773,
        "direction_boundary": 3275.442627,
        "core_momentum": -0.001061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126724
      },
      {
        "date": "2023-12-08",
        "close": 3281.958252,
        "direction_boundary": 3239.996826,
        "core_momentum": 0.012951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125225
      },
      {
        "date": "2023-12-15",
        "close": 3340.904297,
        "direction_boundary": 3187.399902,
        "core_momentum": 0.04816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127748
      },
      {
        "date": "2023-12-22",
        "close": 3391.064453,
        "direction_boundary": 3253.803955,
        "core_momentum": 0.042185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120447
      },
      {
        "date": "2023-12-29",
        "close": 3407.550781,
        "direction_boundary": 3263.290283,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11989
      },
      {
        "date": "2024-01-05",
        "close": 3433.028076,
        "direction_boundary": 3353.659668,
        "core_momentum": 0.023666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117698
      },
      {
        "date": "2024-01-12",
        "close": 3369.583496,
        "direction_boundary": 3415.570313,
        "core_momentum": -0.013464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121422
      },
      {
        "date": "2024-01-19",
        "close": 3311.133545,
        "direction_boundary": 3394.101074,
        "core_momentum": -0.024445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116306
      },
      {
        "date": "2024-01-26",
        "close": 3379.075439,
        "direction_boundary": 3434.542969,
        "core_momentum": -0.01615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116531
      },
      {
        "date": "2024-02-02",
        "close": 3403.054688,
        "direction_boundary": 3498.949951,
        "core_momentum": -0.027407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116056
      },
      {
        "date": "2024-02-09",
        "close": 3381.572998,
        "direction_boundary": 3448.023682,
        "core_momentum": -0.019272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11602
      },
      {
        "date": "2024-02-16",
        "close": 3467.498535,
        "direction_boundary": 3471.989502,
        "core_momentum": -0.001293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111886
      },
      {
        "date": "2024-02-23",
        "close": 3501.968506,
        "direction_boundary": 3444.029297,
        "core_momentum": 0.016823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112008
      },
      {
        "date": "2024-03-01",
        "close": 3509.961426,
        "direction_boundary": 3534.898682,
        "core_momentum": -0.007055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109041
      },
      {
        "date": "2024-03-08",
        "close": 3480.986816,
        "direction_boundary": 3412.075195,
        "core_momentum": 0.020196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110022
      },
      {
        "date": "2024-03-15",
        "close": 3498.471924,
        "direction_boundary": 3240.822754,
        "core_momentum": 0.079501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104238
      },
      {
        "date": "2024-03-22",
        "close": 3538.072998,
        "direction_boundary": 3237.030273,
        "core_momentum": 0.093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102416
      },
      {
        "date": "2024-03-29",
        "close": 3547.066162,
        "direction_boundary": 3344.382324,
        "core_momentum": 0.060604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101977
      },
      {
        "date": "2024-04-05",
        "close": 3589.03125,
        "direction_boundary": 3334.395752,
        "core_momentum": 0.076366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09273
      },
      {
        "date": "2024-04-12",
        "close": 3594.526611,
        "direction_boundary": 3438.751953,
        "core_momentum": 0.0453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090352
      },
      {
        "date": "2024-04-19",
        "close": 3592.02832,
        "direction_boundary": 3391.317627,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08121
      },
      {
        "date": "2024-04-26",
        "close": 3636.991211,
        "direction_boundary": 3334.89502,
        "core_momentum": 0.090586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079276
      },
      {
        "date": "2024-05-03",
        "close": 3603.019775,
        "direction_boundary": 3297.946777,
        "core_momentum": 0.092504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080371
      },
      {
        "date": "2024-05-10",
        "close": 3721.421387,
        "direction_boundary": 3318.917236,
        "core_momentum": 0.121276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086271
      },
      {
        "date": "2024-05-17",
        "close": 3728.915527,
        "direction_boundary": 3327.905029,
        "core_momentum": 0.120499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083939
      },
      {
        "date": "2024-05-24",
        "close": 3660.97168,
        "direction_boundary": 3296.947754,
        "core_momentum": 0.110412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090031
      },
      {
        "date": "2024-05-31",
        "close": 3655.975586,
        "direction_boundary": 3298.945068,
        "core_momentum": 0.108226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089928
      },
      {
        "date": "2024-06-07",
        "close": 3627.998291,
        "direction_boundary": 3344.382324,
        "core_momentum": 0.084804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091438
      },
      {
        "date": "2024-06-14",
        "close": 3532.077881,
        "direction_boundary": 3355.367188,
        "core_momentum": 0.052665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098477
      },
      {
        "date": "2024-06-21",
        "close": 3598.523193,
        "direction_boundary": 3248.015381,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099575
      },
      {
        "date": "2024-06-28",
        "close": 3542.299316,
        "direction_boundary": 3225.936279,
        "core_momentum": 0.098069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102566
      },
      {
        "date": "2024-07-05",
        "close": 3558.788818,
        "direction_boundary": 3179.986816,
        "core_momentum": 0.119121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102313
      },
      {
        "date": "2024-07-12",
        "close": 3570.281982,
        "direction_boundary": 3192.972656,
        "core_momentum": 0.118169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098158
      },
      {
        "date": "2024-07-19",
        "close": 3540.800293,
        "direction_boundary": 3296.857422,
        "core_momentum": 0.073993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095245
      },
      {
        "date": "2024-07-26",
        "close": 3540.800293,
        "direction_boundary": 3362.285156,
        "core_momentum": 0.053093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091784
      },
      {
        "date": "2024-08-02",
        "close": 3438.364014,
        "direction_boundary": 3330.820313,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101034
      },
      {
        "date": "2024-08-09",
        "close": 3465.84668,
        "direction_boundary": 3308.844482,
        "core_momentum": 0.047449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101075
      },
      {
        "date": "2024-08-16",
        "close": 3537.302246,
        "direction_boundary": 3211.452148,
        "core_momentum": 0.101465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099024
      },
      {
        "date": "2024-08-23",
        "close": 3530.306641,
        "direction_boundary": 3239.920654,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098201
      },
      {
        "date": "2024-08-30",
        "close": 3548.794922,
        "direction_boundary": 3307.845459,
        "core_momentum": 0.072842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098404
      },
      {
        "date": "2024-09-06",
        "close": 3433.866211,
        "direction_boundary": 3312.839844,
        "core_momentum": 0.036533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108206
      },
      {
        "date": "2024-09-13",
        "close": 3452.355225,
        "direction_boundary": 3402.241455,
        "core_momentum": 0.01473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108244
      },
      {
        "date": "2024-09-20",
        "close": 3471.842773,
        "direction_boundary": 3350.894287,
        "core_momentum": 0.036094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107298
      },
      {
        "date": "2024-09-27",
        "close": 3515.178711,
        "direction_boundary": 3335.908203,
        "core_momentum": 0.05374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108761
      },
      {
        "date": "2024-10-04",
        "close": 3545.162598,
        "direction_boundary": 3243.494141,
        "core_momentum": 0.093007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108126
      },
      {
        "date": "2024-10-11",
        "close": 3540.165283,
        "direction_boundary": 3303.937988,
        "core_momentum": 0.071499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108094
      },
      {
        "date": "2024-10-18",
        "close": 3541.164795,
        "direction_boundary": 3223.512695,
        "core_momentum": 0.098542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1081
      },
      {
        "date": "2024-10-25",
        "close": 3493.189941,
        "direction_boundary": 3191.04248,
        "core_momentum": 0.094686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107883
      },
      {
        "date": "2024-11-01",
        "close": 3481.695313,
        "direction_boundary": 3238.998047,
        "core_momentum": 0.07493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107328
      },
      {
        "date": "2024-11-08",
        "close": 3472.200684,
        "direction_boundary": 3203.031494,
        "core_momentum": 0.084036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095728
      },
      {
        "date": "2024-11-15",
        "close": 3505.68335,
        "direction_boundary": 3267.472168,
        "core_momentum": 0.072904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097039
      },
      {
        "date": "2024-11-22",
        "close": 3549.160645,
        "direction_boundary": 3278.960938,
        "core_momentum": 0.082404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096245
      },
      {
        "date": "2024-11-29",
        "close": 3500.185791,
        "direction_boundary": 3271.967773,
        "core_momentum": 0.069749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097845
      },
      {
        "date": "2024-12-06",
        "close": 3531.669434,
        "direction_boundary": 3281.958252,
        "core_momentum": 0.076086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09852
      },
      {
        "date": "2024-12-13",
        "close": 3523.445313,
        "direction_boundary": 3340.904297,
        "core_momentum": 0.054638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091304
      },
      {
        "date": "2024-12-20",
        "close": 3436.483643,
        "direction_boundary": 3391.064453,
        "core_momentum": 0.013394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093424
      },
      {
        "date": "2024-12-27",
        "close": 3456.974854,
        "direction_boundary": 3407.550781,
        "core_momentum": 0.014504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091762
      },
      {
        "date": "2025-01-03",
        "close": 3504.953613,
        "direction_boundary": 3433.028076,
        "core_momentum": 0.020951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093728
      },
      {
        "date": "2025-01-10",
        "close": 3561.928467,
        "direction_boundary": 3369.583496,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096445
      },
      {
        "date": "2025-01-17",
        "close": 3696.368896,
        "direction_boundary": 3311.133545,
        "core_momentum": 0.116345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108478
      },
      {
        "date": "2025-01-24",
        "close": 3647.890381,
        "direction_boundary": 3379.075439,
        "core_momentum": 0.079553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110409
      },
      {
        "date": "2025-01-31",
        "close": 3667.881836,
        "direction_boundary": 3403.054688,
        "core_momentum": 0.07782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101357
      },
      {
        "date": "2025-02-07",
        "close": 3674.378906,
        "direction_boundary": 3381.572998,
        "core_momentum": 0.086589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101051
      },
      {
        "date": "2025-02-14",
        "close": 3713.861328,
        "direction_boundary": 3467.498535,
        "core_momentum": 0.071049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098422
      },
      {
        "date": "2025-02-21",
        "close": 3707.364014,
        "direction_boundary": 3501.968506,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098405
      },
      {
        "date": "2025-02-28",
        "close": 3726.855469,
        "direction_boundary": 3509.961426,
        "core_momentum": 0.061794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098406
      },
      {
        "date": "2025-03-07",
        "close": 3769.336914,
        "direction_boundary": 3480.986816,
        "core_momentum": 0.082836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085376
      },
      {
        "date": "2025-03-14",
        "close": 3774.334473,
        "direction_boundary": 3498.471924,
        "core_momentum": 0.078852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085392
      },
      {
        "date": "2025-03-21",
        "close": 3805.820801,
        "direction_boundary": 3538.072998,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08561
      },
      {
        "date": "2025-03-28",
        "close": 3759.991699,
        "direction_boundary": 3547.066162,
        "core_momentum": 0.060029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087265
      },
      {
        "date": "2025-04-04",
        "close": 3481.103516,
        "direction_boundary": 3589.03125,
        "core_momentum": -0.030072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140259
      },
      {
        "date": "2025-04-11",
        "close": 3445.118164,
        "direction_boundary": 3594.526611,
        "core_momentum": -0.041566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140902
      },
      {
        "date": "2025-04-18",
        "close": 3559.572021,
        "direction_boundary": 3592.02832,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148473
      },
      {
        "date": "2025-04-25",
        "close": 3638.040527,
        "direction_boundary": 3636.991211,
        "core_momentum": 0.000289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149994
      },
      {
        "date": "2025-05-02",
        "close": 3727.004883,
        "direction_boundary": 3603.019775,
        "core_momentum": 0.034411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153017
      },
      {
        "date": "2025-05-09",
        "close": 3736.001465,
        "direction_boundary": 3721.421387,
        "core_momentum": 0.003918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152823
      },
      {
        "date": "2025-05-16",
        "close": 3809.47168,
        "direction_boundary": 3728.915527,
        "core_momentum": 0.021603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154307
      },
      {
        "date": "2025-05-23",
        "close": 3751.495361,
        "direction_boundary": 3660.97168,
        "core_momentum": 0.024727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155794
      },
      {
        "date": "2025-05-30",
        "close": 3806.473145,
        "direction_boundary": 3655.975586,
        "core_momentum": 0.041165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154933
      },
      {
        "date": "2025-06-06",
        "close": 3823.966064,
        "direction_boundary": 3627.998291,
        "core_momentum": 0.054015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154728
      },
      {
        "date": "2025-06-13",
        "close": 3850.455322,
        "direction_boundary": 3532.077881,
        "core_momentum": 0.090139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154615
      },
      {
        "date": "2025-06-20",
        "close": 3848.456299,
        "direction_boundary": 3598.523193,
        "core_momentum": 0.069454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149255
      },
      {
        "date": "2025-06-27",
        "close": 3730.331299,
        "direction_boundary": 3542.299316,
        "core_momentum": 0.053082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157133
      },
      {
        "date": "2025-07-04",
        "close": 3866.306885,
        "direction_boundary": 3558.788818,
        "core_momentum": 0.086411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163032
      },
      {
        "date": "2025-07-11",
        "close": 3901.300781,
        "direction_boundary": 3570.281982,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16225
      },
      {
        "date": "2025-07-18",
        "close": 3873.805664,
        "direction_boundary": 3540.800293,
        "core_momentum": 0.094048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155396
      },
      {
        "date": "2025-07-25",
        "close": 3976.287354,
        "direction_boundary": 3540.800293,
        "core_momentum": 0.122991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157355
      },
      {
        "date": "2025-08-01",
        "close": 3911.798828,
        "direction_boundary": 3438.364014,
        "core_momentum": 0.137692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15965
      },
      {
        "date": "2025-08-08",
        "close": 4019.779297,
        "direction_boundary": 3465.84668,
        "core_momentum": 0.159826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163287
      },
      {
        "date": "2025-08-15",
        "close": 4073.269775,
        "direction_boundary": 3537.302246,
        "core_momentum": 0.151519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163549
      },
      {
        "date": "2025-08-22",
        "close": 4134.259277,
        "direction_boundary": 3530.306641,
        "core_momentum": 0.171077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164093
      },
      {
        "date": "2025-08-29",
        "close": 4055.773193,
        "direction_boundary": 3548.794922,
        "core_momentum": 0.142859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2025-09-05",
        "close": 4046.274658,
        "direction_boundary": 3433.866211,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166995
      },
      {
        "date": "2025-09-12",
        "close": 4087.267334,
        "direction_boundary": 3452.355225,
        "core_momentum": 0.183907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16729
      },
      {
        "date": "2025-09-19",
        "close": 4086.767334,
        "direction_boundary": 3471.842773,
        "core_momentum": 0.177118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167169
      },
      {
        "date": "2025-09-26",
        "close": 4062.644287,
        "direction_boundary": 3515.178711,
        "core_momentum": 0.155743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166287
      },
      {
        "date": "2025-10-03",
        "close": 4070.643555,
        "direction_boundary": 3545.162598,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119827
      },
      {
        "date": "2025-10-10",
        "close": 4014.648438,
        "direction_boundary": 3540.165283,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120866
      },
      {
        "date": "2025-10-17",
        "close": 4060.644531,
        "direction_boundary": 3541.164795,
        "core_momentum": 0.146697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114883
      },
      {
        "date": "2025-10-24",
        "close": 4127.638672,
        "direction_boundary": 3493.189941,
        "core_momentum": 0.181624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113538
      },
      {
        "date": "2025-10-31",
        "close": 4173.134766,
        "direction_boundary": 3481.695313,
        "core_momentum": 0.198593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110484
      },
      {
        "date": "2025-11-07",
        "close": 4182.133789,
        "direction_boundary": 3472.200684,
        "core_momentum": 0.204462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110494
      },
      {
        "date": "2025-11-14",
        "close": 4313.122559,
        "direction_boundary": 3505.68335,
        "core_momentum": 0.230323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114653
      },
      {
        "date": "2025-11-21",
        "close": 4240.628418,
        "direction_boundary": 3549.160645,
        "core_momentum": 0.194826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11524
      },
      {
        "date": "2025-11-28",
        "close": 4299.123535,
        "direction_boundary": 3500.185791,
        "core_momentum": 0.228256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115101
      },
      {
        "date": "2025-12-05",
        "close": 4308.122559,
        "direction_boundary": 3531.669434,
        "core_momentum": 0.219854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115157
      },
      {
        "date": "2025-12-12",
        "close": 4300.349121,
        "direction_boundary": 3523.445313,
        "core_momentum": 0.220495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11544
      },
      {
        "date": "2025-12-19",
        "close": 4345.847656,
        "direction_boundary": 3436.483643,
        "core_momentum": 0.26462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115543
      },
      {
        "date": "2025-12-26",
        "close": 4328.348145,
        "direction_boundary": 3456.974854,
        "core_momentum": 0.252062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104282
      },
      {
        "date": "2026-01-02",
        "close": 4374.846191,
        "direction_boundary": 3504.953613,
        "core_momentum": 0.248189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095213
      },
      {
        "date": "2026-01-09",
        "close": 4421.844727,
        "direction_boundary": 3561.928467,
        "core_momentum": 0.241419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095391
      },
      {
        "date": "2026-01-16",
        "close": 4470.843262,
        "direction_boundary": 3696.368896,
        "core_momentum": 0.209523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094173
      },
      {
        "date": "2026-01-23",
        "close": 4461.843262,
        "direction_boundary": 3647.890381,
        "core_momentum": 0.22313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089847
      },
      {
        "date": "2026-01-30",
        "close": 4515.341309,
        "direction_boundary": 3667.881836,
        "core_momentum": 0.231049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085201
      },
      {
        "date": "2026-02-06",
        "close": 4658.336426,
        "direction_boundary": 3674.378906,
        "core_momentum": 0.267789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087362
      },
      {
        "date": "2026-02-13",
        "close": 4668.335938,
        "direction_boundary": 3713.861328,
        "core_momentum": 0.257003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086796
      },
      {
        "date": "2026-02-20",
        "close": 4763.83252,
        "direction_boundary": 3707.364014,
        "core_momentum": 0.284965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088299
      },
      {
        "date": "2026-02-27",
        "close": 4790.332031,
        "direction_boundary": 3726.855469,
        "core_momentum": 0.285355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080855
      },
      {
        "date": "2026-03-06",
        "close": 4602.338379,
        "direction_boundary": 3769.336914,
        "core_momentum": 0.220994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102898
      },
      {
        "date": "2026-03-13",
        "close": 4589.838867,
        "direction_boundary": 3774.334473,
        "core_momentum": 0.216066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103153
      },
      {
        "date": "2026-03-20",
        "close": 4537.34082,
        "direction_boundary": 3805.820801,
        "core_momentum": 0.192211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105349
      },
      {
        "date": "2026-03-27",
        "close": 4546.0,
        "direction_boundary": 3759.991699,
        "core_momentum": 0.209045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104427
      },
      {
        "date": "2026-04-03",
        "close": 4667.5,
        "direction_boundary": 3481.103516,
        "core_momentum": 0.34081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108722
      },
      {
        "date": "2026-04-10",
        "close": 4734.5,
        "direction_boundary": 3445.118164,
        "core_momentum": 0.374263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105787
      },
      {
        "date": "2026-04-17",
        "close": 4771.5,
        "direction_boundary": 3559.572021,
        "core_momentum": 0.34047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10556
      },
      {
        "date": "2026-04-24",
        "close": 4701.5,
        "direction_boundary": 3638.040527,
        "core_momentum": 0.292317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108363
      },
      {
        "date": "2026-05-01",
        "close": 4701.669434,
        "direction_boundary": 3727.004883,
        "core_momentum": 0.261514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108221
      },
      {
        "date": "2026-05-08",
        "close": 4698.169922,
        "direction_boundary": 3736.001465,
        "core_momentum": 0.25754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108426
      },
      {
        "date": "2026-05-15",
        "close": 4738.162598,
        "direction_boundary": 3809.47168,
        "core_momentum": 0.243785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101782
      },
      {
        "date": "2026-05-22",
        "close": 4756.159668,
        "direction_boundary": 3751.495361,
        "core_momentum": 0.267804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097368
      },
      {
        "date": "2026-05-29",
        "close": 4852.5,
        "direction_boundary": 3806.473145,
        "core_momentum": 0.274802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098966
      },
      {
        "date": "2026-06-05",
        "close": 4646.9269,
        "direction_boundary": 3823.966064,
        "core_momentum": 0.215211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      },
      {
        "date": "2026-06-12",
        "close": 4754.0014,
        "direction_boundary": 3850.455322,
        "core_momentum": 0.23466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2026-06-19",
        "close": 4766.2803,
        "direction_boundary": 3848.456299,
        "core_momentum": 0.238491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121771
      },
      {
        "date": "2026-06-26",
        "close": 4750.0,
        "direction_boundary": 3730.331299,
        "core_momentum": 0.273345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121697
      },
      {
        "date": "2026-07-03",
        "close": 4778.5,
        "direction_boundary": 3866.306885,
        "core_momentum": 0.235934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121322
      },
      {
        "date": "2026-07-10",
        "close": 4800.5,
        "direction_boundary": 3901.300781,
        "core_momentum": 0.230487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120883
      },
      {
        "date": "2026-07-17",
        "close": 4854.5,
        "direction_boundary": 3873.805664,
        "core_momentum": 0.25316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2026-07-24",
        "close": 4930.5,
        "direction_boundary": 3976.287354,
        "core_momentum": 0.239976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121846
      },
      {
        "date": "2026-07-31",
        "close": 4964.0,
        "direction_boundary": 3911.798828,
        "core_momentum": 0.268981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121372
      },
      {
        "date": "2026-08-07",
        "close": 5034.0,
        "direction_boundary": 4019.779297,
        "core_momentum": 0.252308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3211.452148,
        "volume": 1389
      },
      {
        "date": "2023-08-25",
        "close": 3239.920654,
        "volume": 5741
      },
      {
        "date": "2023-09-01",
        "close": 3307.845459,
        "volume": 1861
      },
      {
        "date": "2023-09-08",
        "close": 3312.839844,
        "volume": 3383
      },
      {
        "date": "2023-09-15",
        "close": 3402.241455,
        "volume": 5332
      },
      {
        "date": "2023-09-22",
        "close": 3350.894287,
        "volume": 7071
      },
      {
        "date": "2023-09-29",
        "close": 3335.908203,
        "volume": 6468
      },
      {
        "date": "2023-10-06",
        "close": 3243.494141,
        "volume": 7541
      },
      {
        "date": "2023-10-13",
        "close": 3303.937988,
        "volume": 2136
      },
      {
        "date": "2023-10-20",
        "close": 3223.512695,
        "volume": 3754
      },
      {
        "date": "2023-10-27",
        "close": 3191.04248,
        "volume": 1435
      },
      {
        "date": "2023-11-03",
        "close": 3238.998047,
        "volume": 4173
      },
      {
        "date": "2023-11-10",
        "close": 3203.031494,
        "volume": 1545
      },
      {
        "date": "2023-11-17",
        "close": 3267.472168,
        "volume": 1482
      },
      {
        "date": "2023-11-24",
        "close": 3278.960938,
        "volume": 2564
      },
      {
        "date": "2023-12-01",
        "close": 3271.967773,
        "volume": 4803
      },
      {
        "date": "2023-12-08",
        "close": 3281.958252,
        "volume": 6377
      },
      {
        "date": "2023-12-15",
        "close": 3340.904297,
        "volume": 3494
      },
      {
        "date": "2023-12-22",
        "close": 3391.064453,
        "volume": 2967
      },
      {
        "date": "2023-12-29",
        "close": 3407.550781,
        "volume": 1390
      },
      {
        "date": "2024-01-05",
        "close": 3433.028076,
        "volume": 3866
      },
      {
        "date": "2024-01-12",
        "close": 3369.583496,
        "volume": 3169
      },
      {
        "date": "2024-01-19",
        "close": 3311.133545,
        "volume": 3257
      },
      {
        "date": "2024-01-26",
        "close": 3379.075439,
        "volume": 2555
      },
      {
        "date": "2024-02-02",
        "close": 3403.054688,
        "volume": 3543
      },
      {
        "date": "2024-02-09",
        "close": 3381.572998,
        "volume": 7809
      },
      {
        "date": "2024-02-16",
        "close": 3467.498535,
        "volume": 6730
      },
      {
        "date": "2024-02-23",
        "close": 3501.968506,
        "volume": 4829
      },
      {
        "date": "2024-03-01",
        "close": 3509.961426,
        "volume": 9195
      },
      {
        "date": "2024-03-08",
        "close": 3480.986816,
        "volume": 22099
      },
      {
        "date": "2024-03-15",
        "close": 3498.471924,
        "volume": 19525
      },
      {
        "date": "2024-03-22",
        "close": 3538.072998,
        "volume": 11525
      },
      {
        "date": "2024-03-29",
        "close": 3547.066162,
        "volume": 8688
      },
      {
        "date": "2024-04-05",
        "close": 3589.03125,
        "volume": 5402
      },
      {
        "date": "2024-04-12",
        "close": 3594.526611,
        "volume": 14121
      },
      {
        "date": "2024-04-19",
        "close": 3592.02832,
        "volume": 10372
      },
      {
        "date": "2024-04-26",
        "close": 3636.991211,
        "volume": 2682
      },
      {
        "date": "2024-05-03",
        "close": 3603.019775,
        "volume": 3886
      },
      {
        "date": "2024-05-10",
        "close": 3721.421387,
        "volume": 2613
      },
      {
        "date": "2024-05-17",
        "close": 3728.915527,
        "volume": 14693
      },
      {
        "date": "2024-05-24",
        "close": 3660.97168,
        "volume": 13298
      },
      {
        "date": "2024-05-31",
        "close": 3655.975586,
        "volume": 3282
      },
      {
        "date": "2024-06-07",
        "close": 3627.998291,
        "volume": 16371
      },
      {
        "date": "2024-06-14",
        "close": 3532.077881,
        "volume": 5653
      },
      {
        "date": "2024-06-21",
        "close": 3598.523193,
        "volume": 5459
      },
      {
        "date": "2024-06-28",
        "close": 3542.299316,
        "volume": 4538
      },
      {
        "date": "2024-07-05",
        "close": 3558.788818,
        "volume": 2166
      },
      {
        "date": "2024-07-12",
        "close": 3570.281982,
        "volume": 4914
      },
      {
        "date": "2024-07-19",
        "close": 3540.800293,
        "volume": 8906
      },
      {
        "date": "2024-07-26",
        "close": 3540.800293,
        "volume": 1398
      },
      {
        "date": "2024-08-02",
        "close": 3438.364014,
        "volume": 5898
      },
      {
        "date": "2024-08-09",
        "close": 3465.84668,
        "volume": 6440
      },
      {
        "date": "2024-08-16",
        "close": 3537.302246,
        "volume": 3676
      },
      {
        "date": "2024-08-23",
        "close": 3530.306641,
        "volume": 4013
      },
      {
        "date": "2024-08-30",
        "close": 3548.794922,
        "volume": 1672
      },
      {
        "date": "2024-09-06",
        "close": 3433.866211,
        "volume": 3181
      },
      {
        "date": "2024-09-13",
        "close": 3452.355225,
        "volume": 18149
      },
      {
        "date": "2024-09-20",
        "close": 3471.842773,
        "volume": 590
      },
      {
        "date": "2024-09-27",
        "close": 3515.178711,
        "volume": 3731
      },
      {
        "date": "2024-10-04",
        "close": 3545.162598,
        "volume": 2416
      },
      {
        "date": "2024-10-11",
        "close": 3540.165283,
        "volume": 4527
      },
      {
        "date": "2024-10-18",
        "close": 3541.164795,
        "volume": 7648
      },
      {
        "date": "2024-10-25",
        "close": 3493.189941,
        "volume": 8761
      },
      {
        "date": "2024-11-01",
        "close": 3481.695313,
        "volume": 10901
      },
      {
        "date": "2024-11-08",
        "close": 3472.200684,
        "volume": 8922
      },
      {
        "date": "2024-11-15",
        "close": 3505.68335,
        "volume": 12144
      },
      {
        "date": "2024-11-22",
        "close": 3549.160645,
        "volume": 7845
      },
      {
        "date": "2024-11-29",
        "close": 3500.185791,
        "volume": 11924
      },
      {
        "date": "2024-12-06",
        "close": 3531.669434,
        "volume": 7047
      },
      {
        "date": "2024-12-13",
        "close": 3523.445313,
        "volume": 12557
      },
      {
        "date": "2024-12-20",
        "close": 3436.483643,
        "volume": 8098
      },
      {
        "date": "2024-12-27",
        "close": 3456.974854,
        "volume": 4290
      },
      {
        "date": "2025-01-03",
        "close": 3504.953613,
        "volume": 5057
      },
      {
        "date": "2025-01-10",
        "close": 3561.928467,
        "volume": 7231
      },
      {
        "date": "2025-01-17",
        "close": 3696.368896,
        "volume": 23505
      },
      {
        "date": "2025-01-24",
        "close": 3647.890381,
        "volume": 4415
      },
      {
        "date": "2025-01-31",
        "close": 3667.881836,
        "volume": 2465
      },
      {
        "date": "2025-02-07",
        "close": 3674.378906,
        "volume": 2837
      },
      {
        "date": "2025-02-14",
        "close": 3713.861328,
        "volume": 9210
      },
      {
        "date": "2025-02-21",
        "close": 3707.364014,
        "volume": 6532
      },
      {
        "date": "2025-02-28",
        "close": 3726.855469,
        "volume": 5108
      },
      {
        "date": "2025-03-07",
        "close": 3769.336914,
        "volume": 5887
      },
      {
        "date": "2025-03-14",
        "close": 3774.334473,
        "volume": 4630
      },
      {
        "date": "2025-03-21",
        "close": 3805.820801,
        "volume": 9226
      },
      {
        "date": "2025-03-28",
        "close": 3759.991699,
        "volume": 5039
      },
      {
        "date": "2025-04-04",
        "close": 3481.103516,
        "volume": 5644
      },
      {
        "date": "2025-04-11",
        "close": 3445.118164,
        "volume": 8763
      },
      {
        "date": "2025-04-18",
        "close": 3559.572021,
        "volume": 3107
      },
      {
        "date": "2025-04-25",
        "close": 3638.040527,
        "volume": 8953
      },
      {
        "date": "2025-05-02",
        "close": 3727.004883,
        "volume": 6258
      },
      {
        "date": "2025-05-09",
        "close": 3736.001465,
        "volume": 4477
      },
      {
        "date": "2025-05-16",
        "close": 3809.47168,
        "volume": 10943
      },
      {
        "date": "2025-05-23",
        "close": 3751.495361,
        "volume": 10318
      },
      {
        "date": "2025-05-30",
        "close": 3806.473145,
        "volume": 6138
      },
      {
        "date": "2025-06-06",
        "close": 3823.966064,
        "volume": 4877
      },
      {
        "date": "2025-06-13",
        "close": 3850.455322,
        "volume": 6973
      },
      {
        "date": "2025-06-20",
        "close": 3848.456299,
        "volume": 10575
      },
      {
        "date": "2025-06-27",
        "close": 3730.331299,
        "volume": 15878
      },
      {
        "date": "2025-07-04",
        "close": 3866.306885,
        "volume": 11932
      },
      {
        "date": "2025-07-11",
        "close": 3901.300781,
        "volume": 9626
      },
      {
        "date": "2025-07-18",
        "close": 3873.805664,
        "volume": 9542
      },
      {
        "date": "2025-07-25",
        "close": 3976.287354,
        "volume": 6636
      },
      {
        "date": "2025-08-01",
        "close": 3911.798828,
        "volume": 17432
      },
      {
        "date": "2025-08-08",
        "close": 4019.779297,
        "volume": 8058
      },
      {
        "date": "2025-08-15",
        "close": 4073.269775,
        "volume": 7457
      },
      {
        "date": "2025-08-22",
        "close": 4134.259277,
        "volume": 2312
      },
      {
        "date": "2025-08-29",
        "close": 4055.773193,
        "volume": 3127
      },
      {
        "date": "2025-09-05",
        "close": 4046.274658,
        "volume": 7726
      },
      {
        "date": "2025-09-12",
        "close": 4087.267334,
        "volume": 10815
      },
      {
        "date": "2025-09-19",
        "close": 4086.767334,
        "volume": 4928
      },
      {
        "date": "2025-09-26",
        "close": 4062.644287,
        "volume": 9300
      },
      {
        "date": "2025-10-03",
        "close": 4070.643555,
        "volume": 5737
      },
      {
        "date": "2025-10-10",
        "close": 4014.648438,
        "volume": 3780
      },
      {
        "date": "2025-10-17",
        "close": 4060.644531,
        "volume": 9635
      },
      {
        "date": "2025-10-24",
        "close": 4127.638672,
        "volume": 4450
      },
      {
        "date": "2025-10-31",
        "close": 4173.134766,
        "volume": 6663
      },
      {
        "date": "2025-11-07",
        "close": 4182.133789,
        "volume": 1530
      },
      {
        "date": "2025-11-14",
        "close": 4313.122559,
        "volume": 2842
      },
      {
        "date": "2025-11-21",
        "close": 4240.628418,
        "volume": 5473
      },
      {
        "date": "2025-11-28",
        "close": 4299.123535,
        "volume": 4874
      },
      {
        "date": "2025-12-05",
        "close": 4308.122559,
        "volume": 15235
      },
      {
        "date": "2025-12-12",
        "close": 4300.349121,
        "volume": 8934
      },
      {
        "date": "2025-12-19",
        "close": 4345.847656,
        "volume": 3839
      },
      {
        "date": "2025-12-26",
        "close": 4328.348145,
        "volume": 4401
      },
      {
        "date": "2026-01-02",
        "close": 4374.846191,
        "volume": 3219
      },
      {
        "date": "2026-01-09",
        "close": 4421.844727,
        "volume": 5416
      },
      {
        "date": "2026-01-16",
        "close": 4470.843262,
        "volume": 3550
      },
      {
        "date": "2026-01-23",
        "close": 4461.843262,
        "volume": 1262
      },
      {
        "date": "2026-01-30",
        "close": 4515.341309,
        "volume": 4295
      },
      {
        "date": "2026-02-06",
        "close": 4658.336426,
        "volume": 5704
      },
      {
        "date": "2026-02-13",
        "close": 4668.335938,
        "volume": 12732
      },
      {
        "date": "2026-02-20",
        "close": 4763.83252,
        "volume": 21693
      },
      {
        "date": "2026-02-27",
        "close": 4790.332031,
        "volume": 5903
      },
      {
        "date": "2026-03-06",
        "close": 4602.338379,
        "volume": 3095
      },
      {
        "date": "2026-03-13",
        "close": 4589.838867,
        "volume": 8156
      },
      {
        "date": "2026-03-20",
        "close": 4537.34082,
        "volume": 4935
      },
      {
        "date": "2026-03-27",
        "close": 4546.0,
        "volume": 8333
      },
      {
        "date": "2026-04-03",
        "close": 4667.5,
        "volume": 4746
      },
      {
        "date": "2026-04-10",
        "close": 4734.5,
        "volume": 5542
      },
      {
        "date": "2026-04-17",
        "close": 4771.5,
        "volume": 7195
      },
      {
        "date": "2026-04-24",
        "close": 4701.5,
        "volume": 3544
      },
      {
        "date": "2026-05-01",
        "close": 4701.669434,
        "volume": 6310
      },
      {
        "date": "2026-05-08",
        "close": 4698.169922,
        "volume": 1816
      },
      {
        "date": "2026-05-15",
        "close": 4738.162598,
        "volume": 5527
      },
      {
        "date": "2026-05-22",
        "close": 4756.159668,
        "volume": 3691
      },
      {
        "date": "2026-05-29",
        "close": 4852.5,
        "volume": 3852
      },
      {
        "date": "2026-06-05",
        "close": 4646.9269,
        "volume": 1599
      },
      {
        "date": "2026-06-12",
        "close": 4754.0014,
        "volume": 999
      },
      {
        "date": "2026-06-19",
        "close": 4766.2803,
        "volume": 1731
      },
      {
        "date": "2026-06-26",
        "close": 4750.0,
        "volume": 1818
      },
      {
        "date": "2026-07-03",
        "close": 4778.5,
        "volume": 5921
      },
      {
        "date": "2026-07-10",
        "close": 4800.5,
        "volume": 6309
      },
      {
        "date": "2026-07-17",
        "close": 4854.5,
        "volume": 11532
      },
      {
        "date": "2026-07-24",
        "close": 4930.5,
        "volume": 2831
      },
      {
        "date": "2026-07-31",
        "close": 4964.0,
        "volume": 8231
      },
      {
        "date": "2026-08-07",
        "close": 5034.0,
        "volume": 6821
      }
    ],
    "sharemaestro_context": {
      "trend": 4716.841768,
      "fair_value": 3860.719766,
      "market_activity": 75.296588,
      "market_dynamics": 0.749075,
      "relative_strength": 3.500738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.011291,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9211,
        "conditional_difference": 0.003039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.035772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.015852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043579,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.000357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.065111,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012029,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.001207
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.047981
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.003516
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.04603
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.029058
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.080151
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.022541
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383712
      }
    ]
  }
}