{
  "ticker": {
    "uuid": "bcf3f342-7f66-4b74-abd1-c04259a4cfa2",
    "symbol": "UC48",
    "name": "UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20595.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15135.0,
    "boundary_margin": 0.360753,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241912,
    "volatility_stability": 0.5072,
    "risk_context": 0.4134,
    "current_regime": {
      "move": 0.678621,
      "interruption": -0.266115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11437.0,
        "direction_boundary": 12660.5,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147607
      },
      {
        "date": "2023-08-25",
        "close": 11634.0,
        "direction_boundary": 12805.5,
        "core_momentum": -0.091484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145104
      },
      {
        "date": "2023-09-01",
        "close": 11978.0,
        "direction_boundary": 12729.0,
        "core_momentum": -0.058999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143884
      },
      {
        "date": "2023-09-08",
        "close": 11835.5,
        "direction_boundary": 12651.5,
        "core_momentum": -0.064498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132689
      },
      {
        "date": "2023-09-15",
        "close": 11994.5,
        "direction_boundary": 12446.5,
        "core_momentum": -0.036315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13311
      },
      {
        "date": "2023-09-22",
        "close": 11905.5,
        "direction_boundary": 12383.0,
        "core_momentum": -0.038561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131171
      },
      {
        "date": "2023-09-29",
        "close": 11828.0,
        "direction_boundary": 11816.0,
        "core_momentum": 0.001016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130577
      },
      {
        "date": "2023-10-06",
        "close": 11762.0,
        "direction_boundary": 11953.5,
        "core_momentum": -0.01602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129949
      },
      {
        "date": "2023-10-13",
        "close": 11897.0,
        "direction_boundary": 11369.0,
        "core_momentum": 0.046442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131064
      },
      {
        "date": "2023-10-20",
        "close": 11471.0,
        "direction_boundary": 11334.0,
        "core_momentum": 0.012088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138742
      },
      {
        "date": "2023-10-27",
        "close": 11430.0,
        "direction_boundary": 10680.0,
        "core_momentum": 0.070225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138111
      },
      {
        "date": "2023-11-03",
        "close": 11735.5,
        "direction_boundary": 11548.5,
        "core_momentum": 0.016193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143406
      },
      {
        "date": "2023-11-10",
        "close": 11764.5,
        "direction_boundary": 11932.5,
        "core_momentum": -0.014079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142846
      },
      {
        "date": "2023-11-17",
        "close": 11913.5,
        "direction_boundary": 11863.5,
        "core_momentum": 0.004215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142651
      },
      {
        "date": "2023-11-24",
        "close": 11763.0,
        "direction_boundary": 11607.5,
        "core_momentum": 0.013397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142953
      },
      {
        "date": "2023-12-01",
        "close": 11673.5,
        "direction_boundary": 12094.5,
        "core_momentum": -0.034809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143128
      },
      {
        "date": "2023-12-08",
        "close": 11617.0,
        "direction_boundary": 12145.0,
        "core_momentum": -0.043475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14315
      },
      {
        "date": "2023-12-15",
        "close": 11838.0,
        "direction_boundary": 12033.0,
        "core_momentum": -0.016205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145503
      },
      {
        "date": "2023-12-22",
        "close": 11652.5,
        "direction_boundary": 12028.5,
        "core_momentum": -0.031259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136677
      },
      {
        "date": "2023-12-29",
        "close": 12001.5,
        "direction_boundary": 12161.0,
        "core_momentum": -0.013116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141719
      },
      {
        "date": "2024-01-05",
        "close": 11800.0,
        "direction_boundary": 12726.5,
        "core_momentum": -0.072801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141753
      },
      {
        "date": "2024-01-12",
        "close": 11696.0,
        "direction_boundary": 12896.5,
        "core_momentum": -0.093087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2024-01-19",
        "close": 11414.0,
        "direction_boundary": 12871.5,
        "core_momentum": -0.113235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2024-01-26",
        "close": 11630.0,
        "direction_boundary": 13108.5,
        "core_momentum": -0.112789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134447
      },
      {
        "date": "2024-02-02",
        "close": 11550.0,
        "direction_boundary": 13092.5,
        "core_momentum": -0.117816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133173
      },
      {
        "date": "2024-02-09",
        "close": 11903.0,
        "direction_boundary": 12857.0,
        "core_momentum": -0.074201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133777
      },
      {
        "date": "2024-02-16",
        "close": 12206.5,
        "direction_boundary": 12633.0,
        "core_momentum": -0.033761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129464
      },
      {
        "date": "2024-02-23",
        "close": 12257.0,
        "direction_boundary": 12252.5,
        "core_momentum": 0.000367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127783
      },
      {
        "date": "2024-03-01",
        "close": 12279.0,
        "direction_boundary": 12649.0,
        "core_momentum": -0.029251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12165
      },
      {
        "date": "2024-03-08",
        "close": 12269.0,
        "direction_boundary": 12126.0,
        "core_momentum": 0.011793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120255
      },
      {
        "date": "2024-03-15",
        "close": 12334.5,
        "direction_boundary": 11981.0,
        "core_momentum": 0.029505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119169
      },
      {
        "date": "2024-03-22",
        "close": 12481.5,
        "direction_boundary": 12187.0,
        "core_momentum": 0.024165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2024-03-29",
        "close": 12479.0,
        "direction_boundary": 12298.5,
        "core_momentum": 0.014677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118849
      },
      {
        "date": "2024-04-05",
        "close": 12489.5,
        "direction_boundary": 12159.5,
        "core_momentum": 0.027139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118354
      },
      {
        "date": "2024-04-12",
        "close": 12477.5,
        "direction_boundary": 12186.5,
        "core_momentum": 0.023879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117693
      },
      {
        "date": "2024-04-19",
        "close": 12228.5,
        "direction_boundary": 12000.0,
        "core_momentum": 0.019042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108926
      },
      {
        "date": "2024-04-26",
        "close": 12663.5,
        "direction_boundary": 11867.0,
        "core_momentum": 0.067119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117429
      },
      {
        "date": "2024-05-03",
        "close": 12982.5,
        "direction_boundary": 11865.0,
        "core_momentum": 0.094185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116874
      },
      {
        "date": "2024-05-10",
        "close": 13131.0,
        "direction_boundary": 11752.5,
        "core_momentum": 0.117294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11731
      },
      {
        "date": "2024-05-17",
        "close": 13450.0,
        "direction_boundary": 11914.0,
        "core_momentum": 0.128924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119975
      },
      {
        "date": "2024-05-24",
        "close": 13135.5,
        "direction_boundary": 12033.0,
        "core_momentum": 0.091623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124038
      },
      {
        "date": "2024-05-31",
        "close": 12731.5,
        "direction_boundary": 12071.0,
        "core_momentum": 0.054718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132584
      },
      {
        "date": "2024-06-07",
        "close": 13091.0,
        "direction_boundary": 12089.5,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2024-06-14",
        "close": 13228.0,
        "direction_boundary": 12172.5,
        "core_momentum": 0.086712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13498
      },
      {
        "date": "2024-06-21",
        "close": 13367.5,
        "direction_boundary": 11706.5,
        "core_momentum": 0.141887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132055
      },
      {
        "date": "2024-06-28",
        "close": 13398.0,
        "direction_boundary": 11857.5,
        "core_momentum": 0.129918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127379
      },
      {
        "date": "2024-07-05",
        "close": 13501.0,
        "direction_boundary": 11660.0,
        "core_momentum": 0.15789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2024-07-12",
        "close": 13604.0,
        "direction_boundary": 11920.5,
        "core_momentum": 0.141227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12208
      },
      {
        "date": "2024-07-19",
        "close": 13109.0,
        "direction_boundary": 11920.5,
        "core_momentum": 0.099702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2024-07-26",
        "close": 13032.5,
        "direction_boundary": 12375.5,
        "core_momentum": 0.053089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128782
      },
      {
        "date": "2024-08-02",
        "close": 12813.5,
        "direction_boundary": 12178.0,
        "core_momentum": 0.052184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131271
      },
      {
        "date": "2024-08-09",
        "close": 12978.0,
        "direction_boundary": 11812.0,
        "core_momentum": 0.098713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126487
      },
      {
        "date": "2024-08-16",
        "close": 13239.5,
        "direction_boundary": 11437.0,
        "core_momentum": 0.157603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124877
      },
      {
        "date": "2024-08-23",
        "close": 13119.5,
        "direction_boundary": 11634.0,
        "core_momentum": 0.127686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126008
      },
      {
        "date": "2024-08-30",
        "close": 13066.5,
        "direction_boundary": 11978.0,
        "core_momentum": 0.090875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126344
      },
      {
        "date": "2024-09-06",
        "close": 12584.5,
        "direction_boundary": 11835.5,
        "core_momentum": 0.063284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137966
      },
      {
        "date": "2024-09-13",
        "close": 12956.0,
        "direction_boundary": 11994.5,
        "core_momentum": 0.080162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143298
      },
      {
        "date": "2024-09-20",
        "close": 13109.0,
        "direction_boundary": 11905.5,
        "core_momentum": 0.101088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143283
      },
      {
        "date": "2024-09-27",
        "close": 13992.0,
        "direction_boundary": 11828.0,
        "core_momentum": 0.182956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167947
      },
      {
        "date": "2024-10-04",
        "close": 14381.5,
        "direction_boundary": 11762.0,
        "core_momentum": 0.222709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17085
      },
      {
        "date": "2024-10-11",
        "close": 14211.0,
        "direction_boundary": 11897.0,
        "core_momentum": 0.194503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17234
      },
      {
        "date": "2024-10-18",
        "close": 14125.0,
        "direction_boundary": 11471.0,
        "core_momentum": 0.231366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169307
      },
      {
        "date": "2024-10-25",
        "close": 13922.0,
        "direction_boundary": 11430.0,
        "core_momentum": 0.218023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165978
      },
      {
        "date": "2024-11-01",
        "close": 13761.0,
        "direction_boundary": 11735.5,
        "core_momentum": 0.172596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2024-11-08",
        "close": 13803.5,
        "direction_boundary": 11764.5,
        "core_momentum": 0.173318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16383
      },
      {
        "date": "2024-11-15",
        "close": 13552.0,
        "direction_boundary": 11913.5,
        "core_momentum": 0.137533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162947
      },
      {
        "date": "2024-11-22",
        "close": 13830.5,
        "direction_boundary": 11763.0,
        "core_momentum": 0.175763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16143
      },
      {
        "date": "2024-11-29",
        "close": 13687.5,
        "direction_boundary": 11673.5,
        "core_momentum": 0.172528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155323
      },
      {
        "date": "2024-12-06",
        "close": 13866.0,
        "direction_boundary": 11617.0,
        "core_momentum": 0.193596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151852
      },
      {
        "date": "2024-12-13",
        "close": 13983.0,
        "direction_boundary": 11838.0,
        "core_momentum": 0.181196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15166
      },
      {
        "date": "2024-12-20",
        "close": 13752.0,
        "direction_boundary": 11652.5,
        "core_momentum": 0.180176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153332
      },
      {
        "date": "2024-12-27",
        "close": 13764.5,
        "direction_boundary": 12001.5,
        "core_momentum": 0.146898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153323
      },
      {
        "date": "2025-01-03",
        "close": 13853.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.173983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153225
      },
      {
        "date": "2025-01-10",
        "close": 13687.5,
        "direction_boundary": 11696.0,
        "core_momentum": 0.170272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153946
      },
      {
        "date": "2025-01-17",
        "close": 14065.5,
        "direction_boundary": 11414.0,
        "core_momentum": 0.232302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148517
      },
      {
        "date": "2025-01-24",
        "close": 13957.0,
        "direction_boundary": 11630.0,
        "core_momentum": 0.200086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148758
      },
      {
        "date": "2025-01-31",
        "close": 14110.0,
        "direction_boundary": 11550.0,
        "core_momentum": 0.221645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2025-02-07",
        "close": 14090.5,
        "direction_boundary": 11903.0,
        "core_momentum": 0.183777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145985
      },
      {
        "date": "2025-02-14",
        "close": 14161.5,
        "direction_boundary": 12206.5,
        "core_momentum": 0.160161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144007
      },
      {
        "date": "2025-02-21",
        "close": 14498.5,
        "direction_boundary": 12257.0,
        "core_momentum": 0.182875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145803
      },
      {
        "date": "2025-02-28",
        "close": 13880.0,
        "direction_boundary": 12279.0,
        "core_momentum": 0.130385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159734
      },
      {
        "date": "2025-03-07",
        "close": 13920.5,
        "direction_boundary": 12269.0,
        "core_momentum": 0.134608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14901
      },
      {
        "date": "2025-03-14",
        "close": 13909.0,
        "direction_boundary": 12334.5,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144596
      },
      {
        "date": "2025-03-21",
        "close": 13966.0,
        "direction_boundary": 12481.5,
        "core_momentum": 0.118936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144031
      },
      {
        "date": "2025-03-28",
        "close": 13670.0,
        "direction_boundary": 12479.0,
        "core_momentum": 0.09544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115892
      },
      {
        "date": "2025-04-04",
        "close": 12724.0,
        "direction_boundary": 12489.5,
        "core_momentum": 0.018776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145248
      },
      {
        "date": "2025-04-11",
        "close": 12600.0,
        "direction_boundary": 12477.5,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145066
      },
      {
        "date": "2025-04-18",
        "close": 12733.0,
        "direction_boundary": 12228.5,
        "core_momentum": 0.041256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146549
      },
      {
        "date": "2025-04-25",
        "close": 13017.0,
        "direction_boundary": 12663.5,
        "core_momentum": 0.027915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150037
      },
      {
        "date": "2025-05-02",
        "close": 13642.0,
        "direction_boundary": 12982.5,
        "core_momentum": 0.050799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164259
      },
      {
        "date": "2025-05-09",
        "close": 13643.0,
        "direction_boundary": 13131.0,
        "core_momentum": 0.038992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164187
      },
      {
        "date": "2025-05-16",
        "close": 14129.0,
        "direction_boundary": 13450.0,
        "core_momentum": 0.050483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16914
      },
      {
        "date": "2025-05-23",
        "close": 13860.0,
        "direction_boundary": 13135.5,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169272
      },
      {
        "date": "2025-05-30",
        "close": 13710.0,
        "direction_boundary": 12731.5,
        "core_momentum": 0.076857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169334
      },
      {
        "date": "2025-06-06",
        "close": 14094.0,
        "direction_boundary": 13091.0,
        "core_momentum": 0.076618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2025-06-13",
        "close": 14198.0,
        "direction_boundary": 13228.0,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172666
      },
      {
        "date": "2025-06-20",
        "close": 14199.0,
        "direction_boundary": 13367.5,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170873
      },
      {
        "date": "2025-06-27",
        "close": 14521.0,
        "direction_boundary": 13398.0,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173379
      },
      {
        "date": "2025-07-04",
        "close": 14493.0,
        "direction_boundary": 13501.0,
        "core_momentum": 0.073476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173346
      },
      {
        "date": "2025-07-11",
        "close": 14710.0,
        "direction_boundary": 13604.0,
        "core_momentum": 0.0813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173088
      },
      {
        "date": "2025-07-18",
        "close": 15124.0,
        "direction_boundary": 13109.0,
        "core_momentum": 0.153711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173234
      },
      {
        "date": "2025-07-25",
        "close": 15192.0,
        "direction_boundary": 13032.5,
        "core_momentum": 0.165701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2025-08-01",
        "close": 15006.0,
        "direction_boundary": 12813.5,
        "core_momentum": 0.171109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173521
      },
      {
        "date": "2025-08-08",
        "close": 15135.0,
        "direction_boundary": 12978.0,
        "core_momentum": 0.166204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2025-08-15",
        "close": 15205.0,
        "direction_boundary": 13239.5,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173629
      },
      {
        "date": "2025-08-22",
        "close": 15455.0,
        "direction_boundary": 13119.5,
        "core_momentum": 0.178017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172185
      },
      {
        "date": "2025-08-29",
        "close": 15214.0,
        "direction_boundary": 13066.5,
        "core_momentum": 0.164352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161266
      },
      {
        "date": "2025-09-05",
        "close": 15373.0,
        "direction_boundary": 12584.5,
        "core_momentum": 0.221582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161542
      },
      {
        "date": "2025-09-12",
        "close": 15979.0,
        "direction_boundary": 12956.0,
        "core_momentum": 0.233328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168408
      },
      {
        "date": "2025-09-19",
        "close": 16229.0,
        "direction_boundary": 13109.0,
        "core_momentum": 0.238004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168984
      },
      {
        "date": "2025-09-26",
        "close": 16136.0,
        "direction_boundary": 13992.0,
        "core_momentum": 0.15323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165296
      },
      {
        "date": "2025-10-03",
        "close": 16671.0,
        "direction_boundary": 14381.5,
        "core_momentum": 0.159198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125162
      },
      {
        "date": "2025-10-10",
        "close": 16270.0,
        "direction_boundary": 14211.0,
        "core_momentum": 0.144888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131332
      },
      {
        "date": "2025-10-17",
        "close": 16648.0,
        "direction_boundary": 14125.0,
        "core_momentum": 0.178619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132591
      },
      {
        "date": "2025-10-24",
        "close": 22597.550781,
        "direction_boundary": 13922.0,
        "core_momentum": 0.623154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430646
      },
      {
        "date": "2025-10-31",
        "close": 17359.0,
        "direction_boundary": 13761.0,
        "core_momentum": 0.261464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582325
      },
      {
        "date": "2025-11-07",
        "close": 16913.0,
        "direction_boundary": 13803.5,
        "core_momentum": 0.225269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58427
      },
      {
        "date": "2025-11-14",
        "close": 17338.0,
        "direction_boundary": 13552.0,
        "core_momentum": 0.279368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583508
      },
      {
        "date": "2025-11-21",
        "close": 16584.0,
        "direction_boundary": 13830.5,
        "core_momentum": 0.199089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586892
      },
      {
        "date": "2025-11-28",
        "close": 16903.0,
        "direction_boundary": 13687.5,
        "core_momentum": 0.234922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586546
      },
      {
        "date": "2025-12-05",
        "close": 16932.0,
        "direction_boundary": 13866.0,
        "core_momentum": 0.221116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585917
      },
      {
        "date": "2025-12-12",
        "close": 16628.0,
        "direction_boundary": 13983.0,
        "core_momentum": 0.189158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586955
      },
      {
        "date": "2025-12-19",
        "close": 16670.0,
        "direction_boundary": 13752.0,
        "core_momentum": 0.212187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586915
      },
      {
        "date": "2025-12-26",
        "close": 16718.0,
        "direction_boundary": 13764.5,
        "core_momentum": 0.214574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586458
      },
      {
        "date": "2026-01-02",
        "close": 17295.0,
        "direction_boundary": 13853.0,
        "core_momentum": 0.248466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587667
      },
      {
        "date": "2026-01-09",
        "close": 17707.0,
        "direction_boundary": 13687.5,
        "core_momentum": 0.293662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588028
      },
      {
        "date": "2026-01-16",
        "close": 17933.0,
        "direction_boundary": 14065.5,
        "core_momentum": 0.274964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587342
      },
      {
        "date": "2026-01-23",
        "close": 17882.0,
        "direction_boundary": 13957.0,
        "core_momentum": 0.281221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587482
      },
      {
        "date": "2026-01-30",
        "close": 17906.0,
        "direction_boundary": 14110.0,
        "core_momentum": 0.269029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586922
      },
      {
        "date": "2026-02-06",
        "close": 18106.0,
        "direction_boundary": 14090.5,
        "core_momentum": 0.284979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586948
      },
      {
        "date": "2026-02-13",
        "close": 18491.0,
        "direction_boundary": 14161.5,
        "core_momentum": 0.305723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587263
      },
      {
        "date": "2026-02-20",
        "close": 19047.0,
        "direction_boundary": 14498.5,
        "core_momentum": 0.313722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587951
      },
      {
        "date": "2026-02-27",
        "close": 19288.0,
        "direction_boundary": 13880.0,
        "core_momentum": 0.389625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586973
      },
      {
        "date": "2026-03-06",
        "close": 17894.0,
        "direction_boundary": 13920.5,
        "core_momentum": 0.285442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598442
      },
      {
        "date": "2026-03-13",
        "close": 17890.0,
        "direction_boundary": 13909.0,
        "core_momentum": 0.286218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596604
      },
      {
        "date": "2026-03-20",
        "close": 17553.0,
        "direction_boundary": 13966.0,
        "core_momentum": 0.256838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597232
      },
      {
        "date": "2026-03-27",
        "close": 17231.0,
        "direction_boundary": 13670.0,
        "core_momentum": 0.260497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597868
      },
      {
        "date": "2026-04-03",
        "close": 17553.0,
        "direction_boundary": 12724.0,
        "core_momentum": 0.379519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596768
      },
      {
        "date": "2026-04-10",
        "close": 18550.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599943
      },
      {
        "date": "2026-04-17",
        "close": 19456.0,
        "direction_boundary": 12733.0,
        "core_momentum": 0.527998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602394
      },
      {
        "date": "2026-04-24",
        "close": 19603.0,
        "direction_boundary": 13017.0,
        "core_momentum": 0.505954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420217
      },
      {
        "date": "2026-05-01",
        "close": 19712.0,
        "direction_boundary": 13642.0,
        "core_momentum": 0.444949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194546
      },
      {
        "date": "2026-05-08",
        "close": 20887.5,
        "direction_boundary": 13643.0,
        "core_momentum": 0.531005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202533
      },
      {
        "date": "2026-05-15",
        "close": 20725.0,
        "direction_boundary": 14129.0,
        "core_momentum": 0.466841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202206
      },
      {
        "date": "2026-05-22",
        "close": 20772.5,
        "direction_boundary": 13860.0,
        "core_momentum": 0.498737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188394
      },
      {
        "date": "2026-05-29",
        "close": 21630.0,
        "direction_boundary": 13710.0,
        "core_momentum": 0.577681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2026-06-05",
        "close": 20922.5,
        "direction_boundary": 14094.0,
        "core_momentum": 0.484497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201745
      },
      {
        "date": "2026-06-12",
        "close": 21457.5,
        "direction_boundary": 14198.0,
        "core_momentum": 0.511304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199407
      },
      {
        "date": "2026-06-19",
        "close": 22567.5,
        "direction_boundary": 14199.0,
        "core_momentum": 0.589372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206838
      },
      {
        "date": "2026-06-26",
        "close": 21672.5,
        "direction_boundary": 14521.0,
        "core_momentum": 0.492494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218897
      },
      {
        "date": "2026-07-03",
        "close": 21622.5,
        "direction_boundary": 14493.0,
        "core_momentum": 0.491927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216725
      },
      {
        "date": "2026-07-10",
        "close": 21277.5,
        "direction_boundary": 14710.0,
        "core_momentum": 0.446465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218219
      },
      {
        "date": "2026-07-17",
        "close": 19965.5,
        "direction_boundary": 15124.0,
        "core_momentum": 0.32012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238972
      },
      {
        "date": "2026-07-24",
        "close": 20400.0,
        "direction_boundary": 15192.0,
        "core_momentum": 0.342812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239938
      },
      {
        "date": "2026-07-31",
        "close": 20167.5,
        "direction_boundary": 15006.0,
        "core_momentum": 0.343962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24099
      },
      {
        "date": "2026-08-07",
        "close": 20595.0,
        "direction_boundary": 15135.0,
        "core_momentum": 0.360753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11437.0,
        "volume": 718
      },
      {
        "date": "2023-08-25",
        "close": 11634.0,
        "volume": 456
      },
      {
        "date": "2023-09-01",
        "close": 11978.0,
        "volume": 817
      },
      {
        "date": "2023-09-08",
        "close": 11835.5,
        "volume": 233
      },
      {
        "date": "2023-09-15",
        "close": 11994.5,
        "volume": 738
      },
      {
        "date": "2023-09-22",
        "close": 11905.5,
        "volume": 815
      },
      {
        "date": "2023-09-29",
        "close": 11828.0,
        "volume": 927
      },
      {
        "date": "2023-10-06",
        "close": 11762.0,
        "volume": 458
      },
      {
        "date": "2023-10-13",
        "close": 11897.0,
        "volume": 6291
      },
      {
        "date": "2023-10-20",
        "close": 11471.0,
        "volume": 1176
      },
      {
        "date": "2023-10-27",
        "close": 11430.0,
        "volume": 433
      },
      {
        "date": "2023-11-03",
        "close": 11735.5,
        "volume": 767
      },
      {
        "date": "2023-11-10",
        "close": 11764.5,
        "volume": 526
      },
      {
        "date": "2023-11-17",
        "close": 11913.5,
        "volume": 98
      },
      {
        "date": "2023-11-24",
        "close": 11763.0,
        "volume": 429
      },
      {
        "date": "2023-12-01",
        "close": 11673.5,
        "volume": 2943
      },
      {
        "date": "2023-12-08",
        "close": 11617.0,
        "volume": 434
      },
      {
        "date": "2023-12-15",
        "close": 11838.0,
        "volume": 17
      },
      {
        "date": "2023-12-22",
        "close": 11652.5,
        "volume": 44
      },
      {
        "date": "2023-12-29",
        "close": 12001.5,
        "volume": 663
      },
      {
        "date": "2024-01-05",
        "close": 11800.0,
        "volume": 201
      },
      {
        "date": "2024-01-12",
        "close": 11696.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11414.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11630.0,
        "volume": 260
      },
      {
        "date": "2024-02-02",
        "close": 11550.0,
        "volume": 19013
      },
      {
        "date": "2024-02-09",
        "close": 11903.0,
        "volume": 155420
      },
      {
        "date": "2024-02-16",
        "close": 12206.5,
        "volume": 16920
      },
      {
        "date": "2024-02-23",
        "close": 12257.0,
        "volume": 54303
      },
      {
        "date": "2024-03-01",
        "close": 12279.0,
        "volume": 196
      },
      {
        "date": "2024-03-08",
        "close": 12269.0,
        "volume": 136619
      },
      {
        "date": "2024-03-15",
        "close": 12334.5,
        "volume": 21016
      },
      {
        "date": "2024-03-22",
        "close": 12481.5,
        "volume": 609
      },
      {
        "date": "2024-03-29",
        "close": 12479.0,
        "volume": 958
      },
      {
        "date": "2024-04-05",
        "close": 12489.5,
        "volume": 118335
      },
      {
        "date": "2024-04-12",
        "close": 12477.5,
        "volume": 60612
      },
      {
        "date": "2024-04-19",
        "close": 12228.5,
        "volume": 85269
      },
      {
        "date": "2024-04-26",
        "close": 12663.5,
        "volume": 102732
      },
      {
        "date": "2024-05-03",
        "close": 12982.5,
        "volume": 23307
      },
      {
        "date": "2024-05-10",
        "close": 13131.0,
        "volume": 3997
      },
      {
        "date": "2024-05-17",
        "close": 13450.0,
        "volume": 3065
      },
      {
        "date": "2024-05-24",
        "close": 13135.5,
        "volume": 23205
      },
      {
        "date": "2024-05-31",
        "close": 12731.5,
        "volume": 2393
      },
      {
        "date": "2024-06-07",
        "close": 13091.0,
        "volume": 151810
      },
      {
        "date": "2024-06-14",
        "close": 13228.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13367.5,
        "volume": 15491
      },
      {
        "date": "2024-06-28",
        "close": 13398.0,
        "volume": 859
      },
      {
        "date": "2024-07-05",
        "close": 13501.0,
        "volume": 5969
      },
      {
        "date": "2024-07-12",
        "close": 13604.0,
        "volume": 1073
      },
      {
        "date": "2024-07-19",
        "close": 13109.0,
        "volume": 369
      },
      {
        "date": "2024-07-26",
        "close": 13032.5,
        "volume": 326
      },
      {
        "date": "2024-08-02",
        "close": 12813.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12978.0,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 13239.5,
        "volume": 3178
      },
      {
        "date": "2024-08-23",
        "close": 13119.5,
        "volume": 6042
      },
      {
        "date": "2024-08-30",
        "close": 13066.5,
        "volume": 796
      },
      {
        "date": "2024-09-06",
        "close": 12584.5,
        "volume": 804
      },
      {
        "date": "2024-09-13",
        "close": 12956.0,
        "volume": 30
      },
      {
        "date": "2024-09-20",
        "close": 13109.0,
        "volume": 292
      },
      {
        "date": "2024-09-27",
        "close": 13992.0,
        "volume": 10130
      },
      {
        "date": "2024-10-04",
        "close": 14381.5,
        "volume": 64449
      },
      {
        "date": "2024-10-11",
        "close": 14211.0,
        "volume": 2103
      },
      {
        "date": "2024-10-18",
        "close": 14125.0,
        "volume": 665
      },
      {
        "date": "2024-10-25",
        "close": 13922.0,
        "volume": 279449
      },
      {
        "date": "2024-11-01",
        "close": 13761.0,
        "volume": 5174
      },
      {
        "date": "2024-11-08",
        "close": 13803.5,
        "volume": 1831
      },
      {
        "date": "2024-11-15",
        "close": 13552.0,
        "volume": 38169
      },
      {
        "date": "2024-11-22",
        "close": 13830.5,
        "volume": 12288
      },
      {
        "date": "2024-11-29",
        "close": 13687.5,
        "volume": 3966
      },
      {
        "date": "2024-12-06",
        "close": 13866.0,
        "volume": 1692
      },
      {
        "date": "2024-12-13",
        "close": 13983.0,
        "volume": 1068
      },
      {
        "date": "2024-12-20",
        "close": 13752.0,
        "volume": 6088
      },
      {
        "date": "2024-12-27",
        "close": 13764.5,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 13853.0,
        "volume": 2560
      },
      {
        "date": "2025-01-10",
        "close": 13687.5,
        "volume": 12
      },
      {
        "date": "2025-01-17",
        "close": 14065.5,
        "volume": 1855
      },
      {
        "date": "2025-01-24",
        "close": 13957.0,
        "volume": 5592
      },
      {
        "date": "2025-01-31",
        "close": 14110.0,
        "volume": 1015
      },
      {
        "date": "2025-02-07",
        "close": 14090.5,
        "volume": 3574
      },
      {
        "date": "2025-02-14",
        "close": 14161.5,
        "volume": 615
      },
      {
        "date": "2025-02-21",
        "close": 14498.5,
        "volume": 1130
      },
      {
        "date": "2025-02-28",
        "close": 13880.0,
        "volume": 11061
      },
      {
        "date": "2025-03-07",
        "close": 13920.5,
        "volume": 1502
      },
      {
        "date": "2025-03-14",
        "close": 13909.0,
        "volume": 3895
      },
      {
        "date": "2025-03-21",
        "close": 13966.0,
        "volume": 975
      },
      {
        "date": "2025-03-28",
        "close": 13670.0,
        "volume": 9037
      },
      {
        "date": "2025-04-04",
        "close": 12724.0,
        "volume": 19374
      },
      {
        "date": "2025-04-11",
        "close": 12600.0,
        "volume": 10128
      },
      {
        "date": "2025-04-18",
        "close": 12733.0,
        "volume": 2333
      },
      {
        "date": "2025-04-25",
        "close": 13017.0,
        "volume": 12465
      },
      {
        "date": "2025-05-02",
        "close": 13642.0,
        "volume": 1037
      },
      {
        "date": "2025-05-09",
        "close": 13643.0,
        "volume": 435
      },
      {
        "date": "2025-05-16",
        "close": 14129.0,
        "volume": 5371
      },
      {
        "date": "2025-05-23",
        "close": 13860.0,
        "volume": 975
      },
      {
        "date": "2025-05-30",
        "close": 13710.0,
        "volume": 1876
      },
      {
        "date": "2025-06-06",
        "close": 14094.0,
        "volume": 1469
      },
      {
        "date": "2025-06-13",
        "close": 14198.0,
        "volume": 6956
      },
      {
        "date": "2025-06-20",
        "close": 14199.0,
        "volume": 4126
      },
      {
        "date": "2025-06-27",
        "close": 14521.0,
        "volume": 347
      },
      {
        "date": "2025-07-04",
        "close": 14493.0,
        "volume": 126
      },
      {
        "date": "2025-07-11",
        "close": 14710.0,
        "volume": 104
      },
      {
        "date": "2025-07-18",
        "close": 15124.0,
        "volume": 292
      },
      {
        "date": "2025-07-25",
        "close": 15192.0,
        "volume": 47063
      },
      {
        "date": "2025-08-01",
        "close": 15006.0,
        "volume": 961
      },
      {
        "date": "2025-08-08",
        "close": 15135.0,
        "volume": 431
      },
      {
        "date": "2025-08-15",
        "close": 15205.0,
        "volume": 4112
      },
      {
        "date": "2025-08-22",
        "close": 15455.0,
        "volume": 2478
      },
      {
        "date": "2025-08-29",
        "close": 15214.0,
        "volume": 2126
      },
      {
        "date": "2025-09-05",
        "close": 15373.0,
        "volume": 2142
      },
      {
        "date": "2025-09-12",
        "close": 15979.0,
        "volume": 1039
      },
      {
        "date": "2025-09-19",
        "close": 16229.0,
        "volume": 2328
      },
      {
        "date": "2025-09-26",
        "close": 16136.0,
        "volume": 4274
      },
      {
        "date": "2025-10-03",
        "close": 16671.0,
        "volume": 14810
      },
      {
        "date": "2025-10-10",
        "close": 16270.0,
        "volume": 4762
      },
      {
        "date": "2025-10-17",
        "close": 16648.0,
        "volume": 5338
      },
      {
        "date": "2025-10-24",
        "close": 22597.550781,
        "volume": 1569
      },
      {
        "date": "2025-10-31",
        "close": 17359.0,
        "volume": 2973
      },
      {
        "date": "2025-11-07",
        "close": 16913.0,
        "volume": 5110
      },
      {
        "date": "2025-11-14",
        "close": 17338.0,
        "volume": 2274
      },
      {
        "date": "2025-11-21",
        "close": 16584.0,
        "volume": 15284
      },
      {
        "date": "2025-11-28",
        "close": 16903.0,
        "volume": 7034
      },
      {
        "date": "2025-12-05",
        "close": 16932.0,
        "volume": 2460
      },
      {
        "date": "2025-12-12",
        "close": 16628.0,
        "volume": 2287
      },
      {
        "date": "2025-12-19",
        "close": 16670.0,
        "volume": 26711
      },
      {
        "date": "2025-12-26",
        "close": 16718.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17295.0,
        "volume": 155
      },
      {
        "date": "2026-01-09",
        "close": 17707.0,
        "volume": 2543
      },
      {
        "date": "2026-01-16",
        "close": 17933.0,
        "volume": 2054
      },
      {
        "date": "2026-01-23",
        "close": 17882.0,
        "volume": 2926
      },
      {
        "date": "2026-01-30",
        "close": 17906.0,
        "volume": 2028
      },
      {
        "date": "2026-02-06",
        "close": 18106.0,
        "volume": 2590
      },
      {
        "date": "2026-02-13",
        "close": 18491.0,
        "volume": 7176
      },
      {
        "date": "2026-02-20",
        "close": 19047.0,
        "volume": 3264
      },
      {
        "date": "2026-02-27",
        "close": 19288.0,
        "volume": 21159
      },
      {
        "date": "2026-03-06",
        "close": 17894.0,
        "volume": 5526
      },
      {
        "date": "2026-03-13",
        "close": 17890.0,
        "volume": 79149
      },
      {
        "date": "2026-03-20",
        "close": 17553.0,
        "volume": 40980
      },
      {
        "date": "2026-03-27",
        "close": 17231.0,
        "volume": 2967
      },
      {
        "date": "2026-04-03",
        "close": 17553.0,
        "volume": 2900
      },
      {
        "date": "2026-04-10",
        "close": 18550.0,
        "volume": 4186
      },
      {
        "date": "2026-04-17",
        "close": 19456.0,
        "volume": 764
      },
      {
        "date": "2026-04-24",
        "close": 19603.0,
        "volume": 2702
      },
      {
        "date": "2026-05-01",
        "close": 19712.0,
        "volume": 3039
      },
      {
        "date": "2026-05-08",
        "close": 20887.5,
        "volume": 1383
      },
      {
        "date": "2026-05-15",
        "close": 20725.0,
        "volume": 3175
      },
      {
        "date": "2026-05-22",
        "close": 20772.5,
        "volume": 17353
      },
      {
        "date": "2026-05-29",
        "close": 21630.0,
        "volume": 1675
      },
      {
        "date": "2026-06-05",
        "close": 20922.5,
        "volume": 301
      },
      {
        "date": "2026-06-12",
        "close": 21457.5,
        "volume": 18
      },
      {
        "date": "2026-06-19",
        "close": 22567.5,
        "volume": 494
      },
      {
        "date": "2026-06-26",
        "close": 21672.5,
        "volume": 320
      },
      {
        "date": "2026-07-03",
        "close": 21622.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21277.5,
        "volume": 3309
      },
      {
        "date": "2026-07-17",
        "close": 19965.5,
        "volume": 6624
      },
      {
        "date": "2026-07-24",
        "close": 20400.0,
        "volume": 760
      },
      {
        "date": "2026-07-31",
        "close": 20167.5,
        "volume": 1427
      },
      {
        "date": "2026-08-07",
        "close": 20595.0,
        "volume": 4875
      }
    ],
    "sharemaestro_context": {
      "trend": 19625.266667,
      "fair_value": 14856.6093,
      "market_activity": 17.228913,
      "market_dynamics": -0.690262,
      "relative_strength": 3.417908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.000104,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.004926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.006865,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.015312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029251,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.00505
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.022376
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.013575
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.012633
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.045659
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.678621
      }
    ]
  }
}