{
  "ticker": {
    "uuid": "bcf6694a-074e-41fb-80e1-c3adf8072727",
    "symbol": "FILATFASH",
    "name": "Filatex Fashions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.61,
    "boundary_margin": -0.704918,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.782576,
    "volatility_stability": 0.63,
    "risk_context": 0.1278,
    "current_regime": {
      "move": -0.581395,
      "interruption": 1.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.023,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 0.43,
        "direction_boundary": 2.6,
        "core_momentum": -0.834615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555635
      },
      {
        "date": "2025-05-16",
        "close": 0.49,
        "direction_boundary": 2.4,
        "core_momentum": -0.795833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596978
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "direction_boundary": 2.79,
        "core_momentum": -0.827957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593417
      },
      {
        "date": "2025-05-30",
        "close": 0.51,
        "direction_boundary": 2.31,
        "core_momentum": -0.779221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603213
      },
      {
        "date": "2025-06-06",
        "close": 0.49,
        "direction_boundary": 2.14,
        "core_momentum": -0.771028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586842
      },
      {
        "date": "2025-06-13",
        "close": 0.52,
        "direction_boundary": 2.134,
        "core_momentum": -0.756326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595065
      },
      {
        "date": "2025-06-20",
        "close": 0.51,
        "direction_boundary": 1.792,
        "core_momentum": -0.715402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594931
      },
      {
        "date": "2025-06-27",
        "close": 0.51,
        "direction_boundary": 1.644,
        "core_momentum": -0.689781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585273
      },
      {
        "date": "2025-07-04",
        "close": 0.64,
        "direction_boundary": 1.544,
        "core_momentum": -0.585492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650628
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "direction_boundary": 1.532,
        "core_momentum": -0.549608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659271
      },
      {
        "date": "2025-07-18",
        "close": 0.67,
        "direction_boundary": 1.388,
        "core_momentum": -0.517291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657684
      },
      {
        "date": "2025-07-25",
        "close": 0.64,
        "direction_boundary": 1.318,
        "core_momentum": -0.514416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657684
      },
      {
        "date": "2025-08-01",
        "close": 0.6,
        "direction_boundary": 1.392,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64916
      },
      {
        "date": "2025-08-08",
        "close": 0.61,
        "direction_boundary": 1.65,
        "core_momentum": -0.630303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634418
      },
      {
        "date": "2025-08-15",
        "close": 0.53,
        "direction_boundary": 1.35,
        "core_momentum": -0.607407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620025
      },
      {
        "date": "2025-08-22",
        "close": 0.54,
        "direction_boundary": 1.26,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62061
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "direction_boundary": 1.21,
        "core_momentum": -0.561983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597792
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "direction_boundary": 1.27,
        "core_momentum": -0.551181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603361
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "direction_boundary": 1.17,
        "core_momentum": -0.521368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602074
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "direction_boundary": 1.02,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605172
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "direction_boundary": 0.91,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565314
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "direction_boundary": 0.83,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557986
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "direction_boundary": 0.85,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558132
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "direction_boundary": 1.06,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563309
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "direction_boundary": 0.97,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560571
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "direction_boundary": 0.93,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560541
      },
      {
        "date": "2025-11-07",
        "close": 0.46,
        "direction_boundary": 0.9,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541913
      },
      {
        "date": "2025-11-14",
        "close": 0.44,
        "direction_boundary": 0.9,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512793
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.92,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527834
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "direction_boundary": 0.87,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521936
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "direction_boundary": 0.94,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542293
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "direction_boundary": 0.88,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536948
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "direction_boundary": 0.87,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539867
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 0.79,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548397
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 0.69,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433169
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "direction_boundary": 0.7,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410173
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "direction_boundary": 0.67,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419923
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.64,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419308
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "direction_boundary": 0.58,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416277
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.64,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420664
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.54,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388922
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "direction_boundary": 0.54,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473788
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.48,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479621
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478601
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.52,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477525
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.57,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429126
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "direction_boundary": 0.48,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439355
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.52,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467579
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "direction_boundary": 0.53,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643827
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.52,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705899
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763031
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.49,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781763
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781763
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "direction_boundary": 0.49,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792794
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.48,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786564
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.51,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785866
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.49,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783368
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.52,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783506
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.51,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790456
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.51,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787108
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.64,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781846
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.69,
        "core_momentum": -0.724638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77962
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "direction_boundary": 0.67,
        "core_momentum": -0.716418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776705
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "direction_boundary": 0.64,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778029
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "direction_boundary": 0.6,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784344
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.61,
        "core_momentum": -0.704918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782576
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 2.6,
        "volume": 31839535
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "volume": 41307840
      },
      {
        "date": "2024-05-24",
        "close": 2.79,
        "volume": 107526185
      },
      {
        "date": "2024-05-31",
        "close": 2.31,
        "volume": 98508625
      },
      {
        "date": "2024-06-07",
        "close": 2.14,
        "volume": 160682245
      },
      {
        "date": "2024-06-14",
        "close": 2.134,
        "volume": 196287930
      },
      {
        "date": "2024-06-21",
        "close": 1.792,
        "volume": 248048675
      },
      {
        "date": "2024-06-28",
        "close": 1.644,
        "volume": 385153570
      },
      {
        "date": "2024-07-05",
        "close": 1.544,
        "volume": 295667915
      },
      {
        "date": "2024-07-12",
        "close": 1.532,
        "volume": 287911615
      },
      {
        "date": "2024-07-19",
        "close": 1.388,
        "volume": 244685615
      },
      {
        "date": "2024-07-26",
        "close": 1.318,
        "volume": 363038605
      },
      {
        "date": "2024-08-02",
        "close": 1.392,
        "volume": 842555195
      },
      {
        "date": "2024-08-09",
        "close": 1.65,
        "volume": 489588185
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "volume": 356720988
      },
      {
        "date": "2024-08-23",
        "close": 1.26,
        "volume": 489142046
      },
      {
        "date": "2024-08-30",
        "close": 1.21,
        "volume": 664998125
      },
      {
        "date": "2024-09-06",
        "close": 1.27,
        "volume": 301869515
      },
      {
        "date": "2024-09-13",
        "close": 1.17,
        "volume": 78843646
      },
      {
        "date": "2024-09-20",
        "close": 1.02,
        "volume": 59669732
      },
      {
        "date": "2024-09-27",
        "close": 0.91,
        "volume": 104740831
      },
      {
        "date": "2024-10-04",
        "close": 0.83,
        "volume": 36628035
      },
      {
        "date": "2024-10-11",
        "close": 0.85,
        "volume": 55282201
      },
      {
        "date": "2024-10-18",
        "close": 1.06,
        "volume": 36620065
      },
      {
        "date": "2024-10-25",
        "close": 0.97,
        "volume": 51161834
      },
      {
        "date": "2024-11-01",
        "close": 0.93,
        "volume": 17250910
      },
      {
        "date": "2024-11-08",
        "close": 0.9,
        "volume": 42576767
      },
      {
        "date": "2024-11-15",
        "close": 0.9,
        "volume": 20511070
      },
      {
        "date": "2024-11-22",
        "close": 0.92,
        "volume": 16867282
      },
      {
        "date": "2024-11-29",
        "close": 0.87,
        "volume": 34335025
      },
      {
        "date": "2024-12-06",
        "close": 0.94,
        "volume": 90844871
      },
      {
        "date": "2024-12-13",
        "close": 0.88,
        "volume": 104678816
      },
      {
        "date": "2024-12-20",
        "close": 0.87,
        "volume": 94008201
      },
      {
        "date": "2024-12-27",
        "close": 0.79,
        "volume": 69365184
      },
      {
        "date": "2025-01-03",
        "close": 0.69,
        "volume": 194345578
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "volume": 102654651
      },
      {
        "date": "2025-01-17",
        "close": 0.67,
        "volume": 149444687
      },
      {
        "date": "2025-01-24",
        "close": 0.64,
        "volume": 111183565
      },
      {
        "date": "2025-01-31",
        "close": 0.58,
        "volume": 137113259
      },
      {
        "date": "2025-02-07",
        "close": 0.64,
        "volume": 79121645
      },
      {
        "date": "2025-02-14",
        "close": 0.54,
        "volume": 67889732
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "volume": 94941182
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "volume": 55210591
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "volume": 39503692
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "volume": 37672790
      },
      {
        "date": "2025-03-21",
        "close": 0.57,
        "volume": 75636856
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "volume": 126993872
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "volume": 57965030
      },
      {
        "date": "2025-04-11",
        "close": 0.53,
        "volume": 43666909
      },
      {
        "date": "2025-04-18",
        "close": 0.52,
        "volume": 46128970
      },
      {
        "date": "2025-04-25",
        "close": 0.5,
        "volume": 94607273
      },
      {
        "date": "2025-05-02",
        "close": 0.49,
        "volume": 45208061
      },
      {
        "date": "2025-05-09",
        "close": 0.43,
        "volume": 93772860
      },
      {
        "date": "2025-05-16",
        "close": 0.49,
        "volume": 91111920
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "volume": 75028741
      },
      {
        "date": "2025-05-30",
        "close": 0.51,
        "volume": 92244951
      },
      {
        "date": "2025-06-06",
        "close": 0.49,
        "volume": 66875356
      },
      {
        "date": "2025-06-13",
        "close": 0.52,
        "volume": 85915297
      },
      {
        "date": "2025-06-20",
        "close": 0.51,
        "volume": 78509257
      },
      {
        "date": "2025-06-27",
        "close": 0.51,
        "volume": 66325958
      },
      {
        "date": "2025-07-04",
        "close": 0.64,
        "volume": 564573049
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "volume": 388750735
      },
      {
        "date": "2025-07-18",
        "close": 0.67,
        "volume": 267672130
      },
      {
        "date": "2025-07-25",
        "close": 0.64,
        "volume": 135724110
      },
      {
        "date": "2025-08-01",
        "close": 0.6,
        "volume": 167881933
      },
      {
        "date": "2025-08-08",
        "close": 0.61,
        "volume": 163158386
      },
      {
        "date": "2025-08-15",
        "close": 0.53,
        "volume": 152917466
      },
      {
        "date": "2025-08-22",
        "close": 0.54,
        "volume": 141510251
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "volume": 89375322
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "volume": 185409560
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "volume": 150926089
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "volume": 318857832
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "volume": 171814072
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "volume": 232924830
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "volume": 237405953
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "volume": 181401446
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "volume": 166437128
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "volume": 188251166
      },
      {
        "date": "2025-11-07",
        "close": 0.46,
        "volume": 226617821
      },
      {
        "date": "2025-11-14",
        "close": 0.44,
        "volume": 332003815
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 345293525
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "volume": 293783654
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "volume": 607386680
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "volume": 478396148
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "volume": 260539835
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 353321624
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 1097442206
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "volume": 251553032
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "volume": 176033126
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 220605636
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "volume": 167304872
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 201317867
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 384325559
      },
      {
        "date": "2026-02-20",
        "close": 0.24,
        "volume": 523053084
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 617519718
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 610861410
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 421242311
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 602325057
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "volume": 456028165
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 160012405
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "volume": 172656937
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 262634567
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 100621599
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 80193367
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 149391627
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "volume": 203995831
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 107551707
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 87730444
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 50564394
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 22158599
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 23723036
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 15681830
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 75584432
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "volume": 59971936
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "volume": 58024623
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "volume": 86273037
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 68562670
      }
    ],
    "sharemaestro_context": {
      "trend": 0.223333,
      "fair_value": 0.690797,
      "market_activity": -39.941662,
      "market_dynamics": -0.290039,
      "relative_strength": -44.331188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.090909,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.007957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.216774,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.022032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.192389,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.263455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.372093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.25894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.581395
      }
    ]
  }
}