{
  "ticker": {
    "uuid": "bcf738fd-5b39-4c5f-a843-d9c55eddf1ca",
    "symbol": "301308",
    "name": "Shenzhen Longsys Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 386.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.687904,
    "boundary_margin": 3.408818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.897389,
    "volatility_stability": 1.2319,
    "risk_context": 0.1114,
    "current_regime": {
      "move": 3.442188,
      "interruption": -0.48942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 340.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.070183,
        "direction_boundary": 97.705139,
        "core_momentum": -0.231666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624577
      },
      {
        "date": "2023-08-25",
        "close": 73.895653,
        "direction_boundary": 89.217621,
        "core_momentum": -0.171737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624821
      },
      {
        "date": "2023-09-01",
        "close": 79.628944,
        "direction_boundary": 80.907753,
        "core_momentum": -0.015806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632353
      },
      {
        "date": "2023-09-08",
        "close": 86.895081,
        "direction_boundary": 64.623558,
        "core_momentum": 0.344635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641977
      },
      {
        "date": "2023-09-15",
        "close": 90.060333,
        "direction_boundary": 68.294899,
        "core_momentum": 0.318698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641577
      },
      {
        "date": "2023-09-22",
        "close": 92.309853,
        "direction_boundary": 60.685745,
        "core_momentum": 0.521113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596693
      },
      {
        "date": "2023-09-29",
        "close": 87.193687,
        "direction_boundary": 59.600132,
        "core_momentum": 0.462978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555319
      },
      {
        "date": "2023-10-27",
        "close": 95.514915,
        "direction_boundary": 51.211361,
        "core_momentum": 0.865112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583722
      },
      {
        "date": "2023-11-03",
        "close": 103.408134,
        "direction_boundary": 57.243256,
        "core_momentum": 0.806468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593473
      },
      {
        "date": "2023-11-10",
        "close": 102.651657,
        "direction_boundary": 58.129131,
        "core_momentum": 0.765925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584795
      },
      {
        "date": "2023-11-17",
        "close": 99.018585,
        "direction_boundary": 69.834587,
        "core_momentum": 0.417902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587467
      },
      {
        "date": "2023-11-24",
        "close": 91.125374,
        "direction_boundary": 67.047569,
        "core_momentum": 0.359115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538916
      },
      {
        "date": "2023-12-01",
        "close": 95.723938,
        "direction_boundary": 76.732437,
        "core_momentum": 0.247503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53471
      },
      {
        "date": "2023-12-08",
        "close": 93.852661,
        "direction_boundary": 71.407249,
        "core_momentum": 0.31433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533634
      },
      {
        "date": "2023-12-15",
        "close": 96.599861,
        "direction_boundary": 70.143143,
        "core_momentum": 0.377182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535213
      },
      {
        "date": "2023-12-22",
        "close": 91.334396,
        "direction_boundary": 67.873726,
        "core_momentum": 0.345652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53991
      },
      {
        "date": "2023-12-29",
        "close": 91.623055,
        "direction_boundary": 72.362801,
        "core_momentum": 0.266162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529754
      },
      {
        "date": "2024-01-05",
        "close": 81.589806,
        "direction_boundary": 60.119854,
        "core_momentum": 0.357119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55175
      },
      {
        "date": "2024-01-12",
        "close": 75.149811,
        "direction_boundary": 58.706436,
        "core_momentum": 0.280095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5611
      },
      {
        "date": "2024-01-19",
        "close": 74.054916,
        "direction_boundary": 63.31496,
        "core_momentum": 0.169627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511678
      },
      {
        "date": "2024-01-26",
        "close": 72.412567,
        "direction_boundary": 64.499443,
        "core_momentum": 0.122685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477413
      },
      {
        "date": "2024-02-02",
        "close": 73.258629,
        "direction_boundary": 69.735046,
        "core_momentum": 0.050528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478559
      },
      {
        "date": "2024-02-09",
        "close": 78.57386,
        "direction_boundary": 69.804718,
        "core_momentum": 0.125624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459881
      },
      {
        "date": "2024-02-23",
        "close": 80.096764,
        "direction_boundary": 73.68663,
        "core_momentum": 0.086992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431432
      },
      {
        "date": "2024-03-01",
        "close": 87.223549,
        "direction_boundary": 66.818634,
        "core_momentum": 0.305378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444022
      },
      {
        "date": "2024-03-08",
        "close": 86.96476,
        "direction_boundary": 66.052208,
        "core_momentum": 0.316606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443134
      },
      {
        "date": "2024-03-15",
        "close": 89.682098,
        "direction_boundary": 66.101982,
        "core_momentum": 0.356723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433643
      },
      {
        "date": "2024-03-22",
        "close": 96.241531,
        "direction_boundary": 67.266548,
        "core_momentum": 0.430749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427839
      },
      {
        "date": "2024-03-29",
        "close": 92.917015,
        "direction_boundary": 70.033653,
        "core_momentum": 0.326748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428585
      },
      {
        "date": "2024-04-05",
        "close": 99.685478,
        "direction_boundary": 83.381454,
        "core_momentum": 0.195535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438151
      },
      {
        "date": "2024-04-12",
        "close": 86.705963,
        "direction_boundary": 98.252159,
        "core_momentum": -0.117516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474179
      },
      {
        "date": "2024-04-19",
        "close": 98.510956,
        "direction_boundary": 105.806953,
        "core_momentum": -0.068956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470998
      },
      {
        "date": "2024-04-26",
        "close": 97.356331,
        "direction_boundary": 104.403488,
        "core_momentum": -0.067499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456843
      },
      {
        "date": "2024-05-03",
        "close": 95.823471,
        "direction_boundary": 97.575317,
        "core_momentum": -0.017954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45436
      },
      {
        "date": "2024-05-10",
        "close": 90.776985,
        "direction_boundary": 95.753792,
        "core_momentum": -0.051975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445402
      },
      {
        "date": "2024-05-17",
        "close": 89.005249,
        "direction_boundary": 89.433258,
        "core_momentum": -0.004786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445862
      },
      {
        "date": "2024-05-24",
        "close": 83.301826,
        "direction_boundary": 90.558022,
        "core_momentum": -0.080128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451923
      },
      {
        "date": "2024-05-31",
        "close": 86.387444,
        "direction_boundary": 108.703453,
        "core_momentum": -0.205293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441766
      },
      {
        "date": "2024-06-07",
        "close": 89.005249,
        "direction_boundary": 116.188576,
        "core_momentum": -0.233959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438069
      },
      {
        "date": "2024-06-14",
        "close": 93.872566,
        "direction_boundary": 112.276802,
        "core_momentum": -0.163918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444074
      },
      {
        "date": "2024-06-21",
        "close": 94.92765,
        "direction_boundary": 109.519653,
        "core_momentum": -0.133236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442451
      },
      {
        "date": "2024-06-28",
        "close": 94.300568,
        "direction_boundary": 108.673599,
        "core_momentum": -0.132259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435331
      },
      {
        "date": "2024-07-05",
        "close": 93.972107,
        "direction_boundary": 100.392189,
        "core_momentum": -0.06395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435369
      },
      {
        "date": "2024-07-12",
        "close": 98.779701,
        "direction_boundary": 101.288017,
        "core_momentum": -0.024764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40603
      },
      {
        "date": "2024-07-19",
        "close": 92.8573,
        "direction_boundary": 99.436638,
        "core_momentum": -0.066166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397937
      },
      {
        "date": "2024-07-26",
        "close": 80.345604,
        "direction_boundary": 115.402245,
        "core_momentum": -0.303778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450274
      },
      {
        "date": "2024-08-02",
        "close": 79.579163,
        "direction_boundary": 99.81488,
        "core_momentum": -0.202732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449167
      },
      {
        "date": "2024-08-09",
        "close": 72.790802,
        "direction_boundary": 98.899147,
        "core_momentum": -0.26399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466972
      },
      {
        "date": "2024-08-16",
        "close": 73.666733,
        "direction_boundary": 86.895081,
        "core_momentum": -0.152234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456312
      },
      {
        "date": "2024-08-23",
        "close": 70.491524,
        "direction_boundary": 77.399338,
        "core_momentum": -0.089249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458727
      },
      {
        "date": "2024-08-30",
        "close": 73.059555,
        "direction_boundary": 75.070183,
        "core_momentum": -0.026783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444184
      },
      {
        "date": "2024-09-06",
        "close": 65.992485,
        "direction_boundary": 73.895653,
        "core_momentum": -0.10695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463183
      },
      {
        "date": "2024-09-13",
        "close": 64.200836,
        "direction_boundary": 79.628944,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459809
      },
      {
        "date": "2024-09-20",
        "close": 63.723057,
        "direction_boundary": 86.895081,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443945
      },
      {
        "date": "2024-09-27",
        "close": 74.940788,
        "direction_boundary": 90.060333,
        "core_momentum": -0.167882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506679
      },
      {
        "date": "2024-10-04",
        "close": 88.457802,
        "direction_boundary": 92.309853,
        "core_momentum": -0.04173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551625
      },
      {
        "date": "2024-10-11",
        "close": 83.630295,
        "direction_boundary": 87.193687,
        "core_momentum": -0.040868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522177
      },
      {
        "date": "2024-10-18",
        "close": 92.429291,
        "direction_boundary": 99.635712,
        "core_momentum": -0.072328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509789
      },
      {
        "date": "2024-10-25",
        "close": 95.801971,
        "direction_boundary": 91.871895,
        "core_momentum": 0.042778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512317
      },
      {
        "date": "2024-11-01",
        "close": 83.316483,
        "direction_boundary": 95.514915,
        "core_momentum": -0.127712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547245
      },
      {
        "date": "2024-11-08",
        "close": 91.829773,
        "direction_boundary": 103.408134,
        "core_momentum": -0.111968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5604
      },
      {
        "date": "2024-11-15",
        "close": 89.564217,
        "direction_boundary": 102.651657,
        "core_momentum": -0.127494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560826
      },
      {
        "date": "2024-11-22",
        "close": 82.837418,
        "direction_boundary": 99.018585,
        "core_momentum": -0.163415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563868
      },
      {
        "date": "2024-11-29",
        "close": 88.08712,
        "direction_boundary": 91.125374,
        "core_momentum": -0.033341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568178
      },
      {
        "date": "2024-12-06",
        "close": 89.494354,
        "direction_boundary": 95.723938,
        "core_momentum": -0.065079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567074
      },
      {
        "date": "2024-12-13",
        "close": 91.270866,
        "direction_boundary": 93.852661,
        "core_momentum": -0.027509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562688
      },
      {
        "date": "2024-12-20",
        "close": 95.07341,
        "direction_boundary": 96.599861,
        "core_momentum": -0.015802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565473
      },
      {
        "date": "2024-12-27",
        "close": 93.217049,
        "direction_boundary": 91.334396,
        "core_momentum": 0.020613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566074
      },
      {
        "date": "2025-01-03",
        "close": 79.823341,
        "direction_boundary": 91.623055,
        "core_momentum": -0.128785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605391
      },
      {
        "date": "2025-01-10",
        "close": 79.763451,
        "direction_boundary": 81.589806,
        "core_momentum": -0.022385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600044
      },
      {
        "date": "2025-01-17",
        "close": 81.050926,
        "direction_boundary": 75.149811,
        "core_momentum": 0.078525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595831
      },
      {
        "date": "2025-01-24",
        "close": 85.162857,
        "direction_boundary": 74.054916,
        "core_momentum": 0.149996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564962
      },
      {
        "date": "2025-01-31",
        "close": 82.947205,
        "direction_boundary": 72.412567,
        "core_momentum": 0.145481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566142
      },
      {
        "date": "2025-02-07",
        "close": 87.188881,
        "direction_boundary": 73.258629,
        "core_momentum": 0.190152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554272
      },
      {
        "date": "2025-02-14",
        "close": 89.703941,
        "direction_boundary": 78.57386,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555041
      },
      {
        "date": "2025-02-21",
        "close": 97.109413,
        "direction_boundary": 80.096764,
        "core_momentum": 0.212401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558447
      },
      {
        "date": "2025-02-28",
        "close": 102.099617,
        "direction_boundary": 87.223549,
        "core_momentum": 0.170551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560002
      },
      {
        "date": "2025-03-07",
        "close": 107.568878,
        "direction_boundary": 86.96476,
        "core_momentum": 0.236925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537217
      },
      {
        "date": "2025-03-14",
        "close": 108.15773,
        "direction_boundary": 89.682098,
        "core_momentum": 0.206012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533463
      },
      {
        "date": "2025-03-21",
        "close": 99.524673,
        "direction_boundary": 96.241531,
        "core_momentum": 0.034114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551313
      },
      {
        "date": "2025-03-28",
        "close": 92.019394,
        "direction_boundary": 92.917015,
        "core_momentum": -0.00966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525075
      },
      {
        "date": "2025-04-04",
        "close": 90.422531,
        "direction_boundary": 99.685478,
        "core_momentum": -0.092922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47384
      },
      {
        "date": "2025-04-11",
        "close": 79.484001,
        "direction_boundary": 86.705963,
        "core_momentum": -0.083293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501312
      },
      {
        "date": "2025-04-18",
        "close": 76.749374,
        "direction_boundary": 98.510956,
        "core_momentum": -0.220905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480926
      },
      {
        "date": "2025-04-25",
        "close": 77.298286,
        "direction_boundary": 97.356331,
        "core_momentum": -0.206027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477429
      },
      {
        "date": "2025-05-02",
        "close": 77.757393,
        "direction_boundary": 95.823471,
        "core_momentum": -0.188535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438392
      },
      {
        "date": "2025-05-09",
        "close": 77.408073,
        "direction_boundary": 90.776985,
        "core_momentum": -0.147272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414028
      },
      {
        "date": "2025-05-16",
        "close": 76.37011,
        "direction_boundary": 89.005249,
        "core_momentum": -0.141959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413312
      },
      {
        "date": "2025-05-23",
        "close": 72.996735,
        "direction_boundary": 83.301826,
        "core_momentum": -0.123708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404278
      },
      {
        "date": "2025-05-30",
        "close": 71.040573,
        "direction_boundary": 86.387444,
        "core_momentum": -0.177652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393747
      },
      {
        "date": "2025-06-06",
        "close": 73.326088,
        "direction_boundary": 89.005249,
        "core_momentum": -0.17616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396288
      },
      {
        "date": "2025-06-13",
        "close": 71.090477,
        "direction_boundary": 93.872566,
        "core_momentum": -0.242692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395525
      },
      {
        "date": "2025-06-20",
        "close": 79.8433,
        "direction_boundary": 94.92765,
        "core_momentum": -0.158904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427236
      },
      {
        "date": "2025-06-27",
        "close": 84.7836,
        "direction_boundary": 94.300568,
        "core_momentum": -0.100922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436594
      },
      {
        "date": "2025-07-04",
        "close": 83.486153,
        "direction_boundary": 93.972107,
        "core_momentum": -0.111586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378821
      },
      {
        "date": "2025-07-11",
        "close": 81.430176,
        "direction_boundary": 98.779701,
        "core_momentum": -0.175639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380618
      },
      {
        "date": "2025-07-18",
        "close": 81.190651,
        "direction_boundary": 92.8573,
        "core_momentum": -0.125641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38001
      },
      {
        "date": "2025-07-25",
        "close": 87.02919,
        "direction_boundary": 80.345604,
        "core_momentum": 0.083185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386158
      },
      {
        "date": "2025-08-01",
        "close": 87.687904,
        "direction_boundary": 79.579163,
        "core_momentum": 0.101895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38424
      },
      {
        "date": "2025-08-08",
        "close": 88.306686,
        "direction_boundary": 72.790802,
        "core_momentum": 0.213157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37814
      },
      {
        "date": "2025-08-15",
        "close": 91.440536,
        "direction_boundary": 73.666733,
        "core_momentum": 0.241273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379195
      },
      {
        "date": "2025-08-22",
        "close": 96.410782,
        "direction_boundary": 70.491524,
        "core_momentum": 0.367693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369908
      },
      {
        "date": "2025-08-29",
        "close": 95.27301,
        "direction_boundary": 73.059555,
        "core_momentum": 0.304046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362942
      },
      {
        "date": "2025-09-05",
        "close": 93.40667,
        "direction_boundary": 65.992485,
        "core_momentum": 0.415414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354823
      },
      {
        "date": "2025-09-12",
        "close": 110.762619,
        "direction_boundary": 64.200836,
        "core_momentum": 0.725252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430604
      },
      {
        "date": "2025-09-19",
        "close": 127.699371,
        "direction_boundary": 63.723057,
        "core_momentum": 1.003974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455342
      },
      {
        "date": "2025-09-26",
        "close": 140.723816,
        "direction_boundary": 74.940788,
        "core_momentum": 0.8778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452554
      },
      {
        "date": "2025-10-03",
        "close": 177.681274,
        "direction_boundary": 88.457802,
        "core_momentum": 1.008656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540121
      },
      {
        "date": "2025-10-10",
        "close": 179.657394,
        "direction_boundary": 83.630295,
        "core_momentum": 1.148233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492614
      },
      {
        "date": "2025-10-17",
        "close": 177.551529,
        "direction_boundary": 92.429291,
        "core_momentum": 0.920944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487381
      },
      {
        "date": "2025-10-24",
        "close": 221.565155,
        "direction_boundary": 95.801971,
        "core_momentum": 1.312741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551666
      },
      {
        "date": "2025-10-31",
        "close": 260.798157,
        "direction_boundary": 83.316483,
        "core_momentum": 2.130211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574518
      },
      {
        "date": "2025-11-07",
        "close": 277.635101,
        "direction_boundary": 91.829773,
        "core_momentum": 2.023367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570111
      },
      {
        "date": "2025-11-14",
        "close": 290.499878,
        "direction_boundary": 89.564217,
        "core_momentum": 2.243481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56298
      },
      {
        "date": "2025-11-21",
        "close": 239.180573,
        "direction_boundary": 82.837418,
        "core_momentum": 1.887349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646058
      },
      {
        "date": "2025-11-28",
        "close": 248.701889,
        "direction_boundary": 88.08712,
        "core_momentum": 1.823363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637604
      },
      {
        "date": "2025-12-05",
        "close": 237.663559,
        "direction_boundary": 89.494354,
        "core_momentum": 1.655626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650426
      },
      {
        "date": "2025-12-12",
        "close": 265.029846,
        "direction_boundary": 91.270866,
        "core_momentum": 1.903773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646581
      },
      {
        "date": "2025-12-19",
        "close": 243.492111,
        "direction_boundary": 95.07341,
        "core_momentum": 1.561096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665607
      },
      {
        "date": "2025-12-26",
        "close": 266.367249,
        "direction_boundary": 93.217049,
        "core_momentum": 1.857495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668413
      },
      {
        "date": "2026-01-02",
        "close": 244.360413,
        "direction_boundary": 79.823341,
        "core_momentum": 2.061265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687937
      },
      {
        "date": "2026-01-09",
        "close": 277.006317,
        "direction_boundary": 79.763451,
        "core_momentum": 2.472848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690569
      },
      {
        "date": "2026-01-16",
        "close": 352.787628,
        "direction_boundary": 81.050926,
        "core_momentum": 3.352666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736964
      },
      {
        "date": "2026-01-23",
        "close": 373.267426,
        "direction_boundary": 85.162857,
        "core_momentum": 3.382984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736728
      },
      {
        "date": "2026-01-30",
        "close": 335.341858,
        "direction_boundary": 82.947205,
        "core_momentum": 3.042835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768305
      },
      {
        "date": "2026-02-06",
        "close": 287.435883,
        "direction_boundary": 87.188881,
        "core_momentum": 2.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817914
      },
      {
        "date": "2026-02-13",
        "close": 303.095123,
        "direction_boundary": 89.703941,
        "core_momentum": 2.378838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817834
      },
      {
        "date": "2026-02-27",
        "close": 291.128632,
        "direction_boundary": 97.109413,
        "core_momentum": 1.997945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826445
      },
      {
        "date": "2026-03-06",
        "close": 305.400604,
        "direction_boundary": 102.099617,
        "core_momentum": 1.991202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822728
      },
      {
        "date": "2026-03-13",
        "close": 325.531128,
        "direction_boundary": 107.568878,
        "core_momentum": 2.026258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817756
      },
      {
        "date": "2026-03-20",
        "close": 329.4534,
        "direction_boundary": 108.15773,
        "core_momentum": 2.046046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79964
      },
      {
        "date": "2026-03-27",
        "close": 319.403137,
        "direction_boundary": 99.524673,
        "core_momentum": 2.209286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792211
      },
      {
        "date": "2026-04-03",
        "close": 285.010651,
        "direction_boundary": 92.019394,
        "core_momentum": 2.097289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81304
      },
      {
        "date": "2026-04-10",
        "close": 340.631439,
        "direction_boundary": 90.422531,
        "core_momentum": 2.767108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788398
      },
      {
        "date": "2026-04-17",
        "close": 369.79422,
        "direction_boundary": 79.484001,
        "core_momentum": 3.652436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792033
      },
      {
        "date": "2026-04-24",
        "close": 372.459015,
        "direction_boundary": 76.749374,
        "core_momentum": 3.852926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790573
      },
      {
        "date": "2026-05-01",
        "close": 400.33429,
        "direction_boundary": 77.298286,
        "core_momentum": 4.179084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743397
      },
      {
        "date": "2026-05-08",
        "close": 479.049805,
        "direction_boundary": 77.757393,
        "core_momentum": 5.160826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749937
      },
      {
        "date": "2026-05-15",
        "close": 589.363342,
        "direction_boundary": 77.408073,
        "core_momentum": 6.613719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790777
      },
      {
        "date": "2026-05-22",
        "close": 548.423645,
        "direction_boundary": 76.37011,
        "core_momentum": 6.181129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802569
      },
      {
        "date": "2026-05-29",
        "close": 550.210144,
        "direction_boundary": 72.996735,
        "core_momentum": 6.537462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739082
      },
      {
        "date": "2026-06-05",
        "close": 520.01001,
        "direction_boundary": 71.040573,
        "core_momentum": 6.319902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749069
      },
      {
        "date": "2026-06-12",
        "close": 514.890015,
        "direction_boundary": 73.326088,
        "core_momentum": 6.021921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743675
      },
      {
        "date": "2026-06-19",
        "close": 577.789978,
        "direction_boundary": 71.090477,
        "core_momentum": 7.12753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745061
      },
      {
        "date": "2026-06-26",
        "close": 679.599976,
        "direction_boundary": 79.8433,
        "core_momentum": 7.511672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747736
      },
      {
        "date": "2026-07-03",
        "close": 618.02002,
        "direction_boundary": 84.7836,
        "core_momentum": 6.289382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766538
      },
      {
        "date": "2026-07-10",
        "close": 587.599976,
        "direction_boundary": 83.486153,
        "core_momentum": 6.038293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757017
      },
      {
        "date": "2026-07-17",
        "close": 396.0,
        "direction_boundary": 81.430176,
        "core_momentum": 3.863062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949995
      },
      {
        "date": "2026-07-24",
        "close": 370.01001,
        "direction_boundary": 81.190651,
        "core_momentum": 3.557298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896881
      },
      {
        "date": "2026-07-31",
        "close": 346.98999,
        "direction_boundary": 87.02919,
        "core_momentum": 2.987053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8978
      },
      {
        "date": "2026-08-07",
        "close": 386.600006,
        "direction_boundary": 87.687904,
        "core_momentum": 3.408818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897389
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 98.899147,
        "volume": 17535550
      },
      {
        "date": "2023-08-04",
        "close": 86.895081,
        "volume": 16562442
      },
      {
        "date": "2023-08-11",
        "close": 77.399338,
        "volume": 21177975
      },
      {
        "date": "2023-08-18",
        "close": 75.070183,
        "volume": 16264821
      },
      {
        "date": "2023-08-25",
        "close": 73.895653,
        "volume": 24172019
      },
      {
        "date": "2023-09-01",
        "close": 79.628944,
        "volume": 33490786
      },
      {
        "date": "2023-09-08",
        "close": 86.895081,
        "volume": 43774243
      },
      {
        "date": "2023-09-15",
        "close": 90.060333,
        "volume": 31883335
      },
      {
        "date": "2023-09-22",
        "close": 92.309853,
        "volume": 31471648
      },
      {
        "date": "2023-09-29",
        "close": 87.193687,
        "volume": 14084771
      },
      {
        "date": "2023-10-13",
        "close": 99.635712,
        "volume": 35724767
      },
      {
        "date": "2023-10-20",
        "close": 91.871895,
        "volume": 21537937
      },
      {
        "date": "2023-10-27",
        "close": 95.514915,
        "volume": 25196928
      },
      {
        "date": "2023-11-03",
        "close": 103.408134,
        "volume": 21573375
      },
      {
        "date": "2023-11-10",
        "close": 102.651657,
        "volume": 19680447
      },
      {
        "date": "2023-11-17",
        "close": 99.018585,
        "volume": 17415429
      },
      {
        "date": "2023-11-24",
        "close": 91.125374,
        "volume": 18207067
      },
      {
        "date": "2023-12-01",
        "close": 95.723938,
        "volume": 14730062
      },
      {
        "date": "2023-12-08",
        "close": 93.852661,
        "volume": 19284114
      },
      {
        "date": "2023-12-15",
        "close": 96.599861,
        "volume": 18487754
      },
      {
        "date": "2023-12-22",
        "close": 91.334396,
        "volume": 13113168
      },
      {
        "date": "2023-12-29",
        "close": 91.623055,
        "volume": 12745944
      },
      {
        "date": "2024-01-05",
        "close": 81.589806,
        "volume": 17192359
      },
      {
        "date": "2024-01-12",
        "close": 75.149811,
        "volume": 15288940
      },
      {
        "date": "2024-01-19",
        "close": 74.054916,
        "volume": 12157299
      },
      {
        "date": "2024-01-26",
        "close": 72.412567,
        "volume": 17905991
      },
      {
        "date": "2024-02-02",
        "close": 73.258629,
        "volume": 29734970
      },
      {
        "date": "2024-02-09",
        "close": 78.57386,
        "volume": 27151670
      },
      {
        "date": "2024-02-23",
        "close": 80.096764,
        "volume": 32941116
      },
      {
        "date": "2024-03-01",
        "close": 87.223549,
        "volume": 35176701
      },
      {
        "date": "2024-03-08",
        "close": 86.96476,
        "volume": 42125144
      },
      {
        "date": "2024-03-15",
        "close": 89.682098,
        "volume": 34378667
      },
      {
        "date": "2024-03-22",
        "close": 96.241531,
        "volume": 48914387
      },
      {
        "date": "2024-03-29",
        "close": 92.917015,
        "volume": 34202009
      },
      {
        "date": "2024-04-05",
        "close": 99.685478,
        "volume": 26967737
      },
      {
        "date": "2024-04-12",
        "close": 86.705963,
        "volume": 43417462
      },
      {
        "date": "2024-04-19",
        "close": 98.510956,
        "volume": 43737436
      },
      {
        "date": "2024-04-26",
        "close": 97.356331,
        "volume": 54073047
      },
      {
        "date": "2024-05-03",
        "close": 95.823471,
        "volume": 19666269
      },
      {
        "date": "2024-05-10",
        "close": 90.776985,
        "volume": 33360098
      },
      {
        "date": "2024-05-17",
        "close": 89.005249,
        "volume": 23826374
      },
      {
        "date": "2024-05-24",
        "close": 83.301826,
        "volume": 27301793
      },
      {
        "date": "2024-05-31",
        "close": 86.387444,
        "volume": 26121152
      },
      {
        "date": "2024-06-07",
        "close": 89.005249,
        "volume": 38038559
      },
      {
        "date": "2024-06-14",
        "close": 93.872566,
        "volume": 33398186
      },
      {
        "date": "2024-06-21",
        "close": 94.92765,
        "volume": 35560379
      },
      {
        "date": "2024-06-28",
        "close": 94.300568,
        "volume": 35233783
      },
      {
        "date": "2024-07-05",
        "close": 93.972107,
        "volume": 32148021
      },
      {
        "date": "2024-07-12",
        "close": 98.779701,
        "volume": 40355585
      },
      {
        "date": "2024-07-19",
        "close": 92.8573,
        "volume": 33423795
      },
      {
        "date": "2024-07-26",
        "close": 80.345604,
        "volume": 32803048
      },
      {
        "date": "2024-08-02",
        "close": 79.579163,
        "volume": 22990710
      },
      {
        "date": "2024-08-09",
        "close": 72.790802,
        "volume": 19689881
      },
      {
        "date": "2024-08-16",
        "close": 73.666733,
        "volume": 14524621
      },
      {
        "date": "2024-08-23",
        "close": 70.491524,
        "volume": 14295142
      },
      {
        "date": "2024-08-30",
        "close": 73.059555,
        "volume": 20199183
      },
      {
        "date": "2024-09-06",
        "close": 65.992485,
        "volume": 18663451
      },
      {
        "date": "2024-09-13",
        "close": 64.200836,
        "volume": 11906049
      },
      {
        "date": "2024-09-20",
        "close": 63.723057,
        "volume": 8309483
      },
      {
        "date": "2024-09-27",
        "close": 74.940788,
        "volume": 40857346
      },
      {
        "date": "2024-10-04",
        "close": 88.457802,
        "volume": 14604663
      },
      {
        "date": "2024-10-11",
        "close": 83.630295,
        "volume": 66373011
      },
      {
        "date": "2024-10-18",
        "close": 92.429291,
        "volume": 48602693
      },
      {
        "date": "2024-10-25",
        "close": 95.801971,
        "volume": 57804217
      },
      {
        "date": "2024-11-01",
        "close": 83.316483,
        "volume": 45806107
      },
      {
        "date": "2024-11-08",
        "close": 91.829773,
        "volume": 45562106
      },
      {
        "date": "2024-11-15",
        "close": 89.564217,
        "volume": 58205842
      },
      {
        "date": "2024-11-22",
        "close": 82.837418,
        "volume": 31456806
      },
      {
        "date": "2024-11-29",
        "close": 88.08712,
        "volume": 32284650
      },
      {
        "date": "2024-12-06",
        "close": 89.494354,
        "volume": 29822565
      },
      {
        "date": "2024-12-13",
        "close": 91.270866,
        "volume": 35241073
      },
      {
        "date": "2024-12-20",
        "close": 95.07341,
        "volume": 52014047
      },
      {
        "date": "2024-12-27",
        "close": 93.217049,
        "volume": 47277470
      },
      {
        "date": "2025-01-03",
        "close": 79.823341,
        "volume": 23519908
      },
      {
        "date": "2025-01-10",
        "close": 79.763451,
        "volume": 24720621
      },
      {
        "date": "2025-01-17",
        "close": 81.050926,
        "volume": 22703930
      },
      {
        "date": "2025-01-24",
        "close": 85.162857,
        "volume": 26163596
      },
      {
        "date": "2025-01-31",
        "close": 82.947205,
        "volume": 4940548
      },
      {
        "date": "2025-02-07",
        "close": 87.188881,
        "volume": 24557180
      },
      {
        "date": "2025-02-14",
        "close": 89.703941,
        "volume": 34199594
      },
      {
        "date": "2025-02-21",
        "close": 97.109413,
        "volume": 68627421
      },
      {
        "date": "2025-02-28",
        "close": 102.099617,
        "volume": 80865362
      },
      {
        "date": "2025-03-07",
        "close": 107.568878,
        "volume": 66386631
      },
      {
        "date": "2025-03-14",
        "close": 108.15773,
        "volume": 45216713
      },
      {
        "date": "2025-03-21",
        "close": 99.524673,
        "volume": 38169555
      },
      {
        "date": "2025-03-28",
        "close": 92.019394,
        "volume": 25847107
      },
      {
        "date": "2025-04-04",
        "close": 90.422531,
        "volume": 16910246
      },
      {
        "date": "2025-04-11",
        "close": 79.484001,
        "volume": 52328084
      },
      {
        "date": "2025-04-18",
        "close": 76.749374,
        "volume": 22112916
      },
      {
        "date": "2025-04-25",
        "close": 77.298286,
        "volume": 24862569
      },
      {
        "date": "2025-05-02",
        "close": 77.757393,
        "volume": 18030926
      },
      {
        "date": "2025-05-09",
        "close": 77.408073,
        "volume": 18081894
      },
      {
        "date": "2025-05-16",
        "close": 76.37011,
        "volume": 18546300
      },
      {
        "date": "2025-05-23",
        "close": 72.996735,
        "volume": 12368099
      },
      {
        "date": "2025-05-30",
        "close": 71.040573,
        "volume": 14137538
      },
      {
        "date": "2025-06-06",
        "close": 73.326088,
        "volume": 21126541
      },
      {
        "date": "2025-06-13",
        "close": 71.090477,
        "volume": 23665770
      },
      {
        "date": "2025-06-20",
        "close": 79.8433,
        "volume": 54832624
      },
      {
        "date": "2025-06-27",
        "close": 84.7836,
        "volume": 55282459
      },
      {
        "date": "2025-07-04",
        "close": 83.486153,
        "volume": 49592660
      },
      {
        "date": "2025-07-11",
        "close": 81.430176,
        "volume": 27545591
      },
      {
        "date": "2025-07-18",
        "close": 81.190651,
        "volume": 24838145
      },
      {
        "date": "2025-07-25",
        "close": 87.02919,
        "volume": 30299821
      },
      {
        "date": "2025-08-01",
        "close": 87.687904,
        "volume": 42607511
      },
      {
        "date": "2025-08-08",
        "close": 88.306686,
        "volume": 24621081
      },
      {
        "date": "2025-08-15",
        "close": 91.440536,
        "volume": 45169848
      },
      {
        "date": "2025-08-22",
        "close": 96.410782,
        "volume": 56419041
      },
      {
        "date": "2025-08-29",
        "close": 95.27301,
        "volume": 68439526
      },
      {
        "date": "2025-09-05",
        "close": 93.40667,
        "volume": 51783583
      },
      {
        "date": "2025-09-12",
        "close": 110.762619,
        "volume": 64544457
      },
      {
        "date": "2025-09-19",
        "close": 127.699371,
        "volume": 115075891
      },
      {
        "date": "2025-09-26",
        "close": 140.723816,
        "volume": 116149402
      },
      {
        "date": "2025-10-03",
        "close": 177.681274,
        "volume": 43281593
      },
      {
        "date": "2025-10-10",
        "close": 179.657394,
        "volume": 54615487
      },
      {
        "date": "2025-10-17",
        "close": 177.551529,
        "volume": 117134458
      },
      {
        "date": "2025-10-24",
        "close": 221.565155,
        "volume": 107452461
      },
      {
        "date": "2025-10-31",
        "close": 260.798157,
        "volume": 140422584
      },
      {
        "date": "2025-11-07",
        "close": 277.635101,
        "volume": 102822225
      },
      {
        "date": "2025-11-14",
        "close": 290.499878,
        "volume": 116940201
      },
      {
        "date": "2025-11-21",
        "close": 239.180573,
        "volume": 94126412
      },
      {
        "date": "2025-11-28",
        "close": 248.701889,
        "volume": 88776094
      },
      {
        "date": "2025-12-05",
        "close": 237.663559,
        "volume": 57665547
      },
      {
        "date": "2025-12-12",
        "close": 265.029846,
        "volume": 95628150
      },
      {
        "date": "2025-12-19",
        "close": 243.492111,
        "volume": 72687799
      },
      {
        "date": "2025-12-26",
        "close": 266.367249,
        "volume": 80274752
      },
      {
        "date": "2026-01-02",
        "close": 244.360413,
        "volume": 41625768
      },
      {
        "date": "2026-01-09",
        "close": 277.006317,
        "volume": 110069382
      },
      {
        "date": "2026-01-16",
        "close": 352.787628,
        "volume": 106287536
      },
      {
        "date": "2026-01-23",
        "close": 373.267426,
        "volume": 107742337
      },
      {
        "date": "2026-01-30",
        "close": 335.341858,
        "volume": 89607350
      },
      {
        "date": "2026-02-06",
        "close": 287.435883,
        "volume": 65289454
      },
      {
        "date": "2026-02-13",
        "close": 303.095123,
        "volume": 53559093
      },
      {
        "date": "2026-02-27",
        "close": 291.128632,
        "volume": 41822002
      },
      {
        "date": "2026-03-06",
        "close": 305.400604,
        "volume": 86080281
      },
      {
        "date": "2026-03-13",
        "close": 325.531128,
        "volume": 93916601
      },
      {
        "date": "2026-03-20",
        "close": 329.4534,
        "volume": 104631521
      },
      {
        "date": "2026-03-27",
        "close": 319.403137,
        "volume": 76478958
      },
      {
        "date": "2026-04-03",
        "close": 285.010651,
        "volume": 67168206
      },
      {
        "date": "2026-04-10",
        "close": 340.631439,
        "volume": 61591618
      },
      {
        "date": "2026-04-17",
        "close": 369.79422,
        "volume": 91529427
      },
      {
        "date": "2026-04-24",
        "close": 372.459015,
        "volume": 71990543
      },
      {
        "date": "2026-05-01",
        "close": 400.33429,
        "volume": 87386700
      },
      {
        "date": "2026-05-08",
        "close": 479.049805,
        "volume": 76427538
      },
      {
        "date": "2026-05-15",
        "close": 589.363342,
        "volume": 123951162
      },
      {
        "date": "2026-05-22",
        "close": 548.423645,
        "volume": 93792618
      },
      {
        "date": "2026-05-29",
        "close": 550.210144,
        "volume": 93331187
      },
      {
        "date": "2026-06-05",
        "close": 520.01001,
        "volume": 21378186
      },
      {
        "date": "2026-06-12",
        "close": 514.890015,
        "volume": 22752987
      },
      {
        "date": "2026-06-19",
        "close": 577.789978,
        "volume": 82171601
      },
      {
        "date": "2026-06-26",
        "close": 679.599976,
        "volume": 24758072
      },
      {
        "date": "2026-07-03",
        "close": 618.02002,
        "volume": 20638896
      },
      {
        "date": "2026-07-10",
        "close": 587.599976,
        "volume": 104253447
      },
      {
        "date": "2026-07-17",
        "close": 396.0,
        "volume": 97487556
      },
      {
        "date": "2026-07-24",
        "close": 370.01001,
        "volume": 103148938
      },
      {
        "date": "2026-07-31",
        "close": 346.98999,
        "volume": 111377883
      },
      {
        "date": "2026-08-07",
        "close": 386.600006,
        "volume": 105037680
      }
    ],
    "sharemaestro_context": {
      "trend": 414.421256,
      "fair_value": 164.014118,
      "market_activity": 9.182406,
      "market_dynamics": -0.719871,
      "relative_strength": 20.898179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.025035,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.021351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01489,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.065364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.042792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.099946,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.523037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.281764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.060727
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.003436
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.043664
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.066008
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.141112
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.00075
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.227928
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.117679
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.442188
      }
    ]
  }
}