{
  "ticker": {
    "uuid": "bcf98add-c9e8-4db6-97ad-4d1dd225eb2c",
    "symbol": "0392",
    "name": "Beijing Enterprises Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.82,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 32.081352,
    "boundary_margin": -0.070488,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.240757,
    "volatility_stability": 1.1207,
    "risk_context": 0.4154,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.668,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.263723,
        "direction_boundary": 19.935047,
        "core_momentum": 0.267302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292937
      },
      {
        "date": "2023-08-25",
        "close": 24.960384,
        "direction_boundary": 19.40399,
        "core_momentum": 0.286353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293906
      },
      {
        "date": "2023-09-01",
        "close": 25.480392,
        "direction_boundary": 20.79291,
        "core_momentum": 0.225437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29427
      },
      {
        "date": "2023-09-08",
        "close": 24.180372,
        "direction_boundary": 20.711206,
        "core_momentum": 0.167502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297971
      },
      {
        "date": "2023-09-15",
        "close": 23.963701,
        "direction_boundary": 19.975899,
        "core_momentum": 0.199631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294599
      },
      {
        "date": "2023-09-22",
        "close": 24.267368,
        "direction_boundary": 19.558031,
        "core_momentum": 0.240788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286656
      },
      {
        "date": "2023-09-29",
        "close": 24.222511,
        "direction_boundary": 18.390385,
        "core_momentum": 0.317129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286112
      },
      {
        "date": "2023-10-06",
        "close": 23.818804,
        "direction_boundary": 18.390385,
        "core_momentum": 0.295177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286812
      },
      {
        "date": "2023-10-13",
        "close": 24.267368,
        "direction_boundary": 19.599733,
        "core_momentum": 0.238148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283846
      },
      {
        "date": "2023-10-20",
        "close": 23.50481,
        "direction_boundary": 19.182718,
        "core_momentum": 0.225312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277488
      },
      {
        "date": "2023-10-27",
        "close": 24.043083,
        "direction_boundary": 17.43125,
        "core_momentum": 0.379309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271063
      },
      {
        "date": "2023-11-03",
        "close": 23.953373,
        "direction_boundary": 18.223579,
        "core_momentum": 0.314417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252373
      },
      {
        "date": "2023-11-10",
        "close": 23.011387,
        "direction_boundary": 18.932507,
        "core_momentum": 0.215443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253862
      },
      {
        "date": "2023-11-17",
        "close": 23.908514,
        "direction_boundary": 19.099312,
        "core_momentum": 0.2518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260908
      },
      {
        "date": "2023-11-24",
        "close": 23.639378,
        "direction_boundary": 19.933346,
        "core_momentum": 0.185921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250531
      },
      {
        "date": "2023-12-01",
        "close": 23.056246,
        "direction_boundary": 19.849939,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252238
      },
      {
        "date": "2023-12-08",
        "close": 23.011387,
        "direction_boundary": 20.642271,
        "core_momentum": 0.11477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247321
      },
      {
        "date": "2023-12-15",
        "close": 23.056246,
        "direction_boundary": 20.725674,
        "core_momentum": 0.112449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24718
      },
      {
        "date": "2023-12-22",
        "close": 23.190813,
        "direction_boundary": 20.100149,
        "core_momentum": 0.153763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221271
      },
      {
        "date": "2023-12-29",
        "close": 24.357082,
        "direction_boundary": 20.850777,
        "core_momentum": 0.168162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230216
      },
      {
        "date": "2024-01-05",
        "close": 25.613064,
        "direction_boundary": 22.018421,
        "core_momentum": 0.163256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239363
      },
      {
        "date": "2024-01-12",
        "close": 25.927059,
        "direction_boundary": 22.310333,
        "core_momentum": 0.16211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236049
      },
      {
        "date": "2024-01-19",
        "close": 24.357082,
        "direction_boundary": 22.852455,
        "core_momentum": 0.065841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250493
      },
      {
        "date": "2024-01-26",
        "close": 25.209354,
        "direction_boundary": 22.352034,
        "core_momentum": 0.127833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20723
      },
      {
        "date": "2024-02-02",
        "close": 25.164497,
        "direction_boundary": 22.643944,
        "core_momentum": 0.111312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205568
      },
      {
        "date": "2024-02-09",
        "close": 24.985073,
        "direction_boundary": 22.352034,
        "core_momentum": 0.117799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204896
      },
      {
        "date": "2024-02-16",
        "close": 25.209354,
        "direction_boundary": 21.976723,
        "core_momentum": 0.147093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199508
      },
      {
        "date": "2024-02-23",
        "close": 27.497036,
        "direction_boundary": 22.143528,
        "core_momentum": 0.241764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232124
      },
      {
        "date": "2024-03-01",
        "close": 26.644762,
        "direction_boundary": 22.518841,
        "core_momentum": 0.183221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235756
      },
      {
        "date": "2024-03-08",
        "close": 27.003614,
        "direction_boundary": 23.603083,
        "core_momentum": 0.144071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222867
      },
      {
        "date": "2024-03-15",
        "close": 26.55505,
        "direction_boundary": 24.395411,
        "core_momentum": 0.088526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224044
      },
      {
        "date": "2024-03-22",
        "close": 27.272753,
        "direction_boundary": 23.227768,
        "core_momentum": 0.174144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225972
      },
      {
        "date": "2024-03-29",
        "close": 20.364853,
        "direction_boundary": 23.56138,
        "core_momentum": -0.135668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469477
      },
      {
        "date": "2024-04-05",
        "close": 20.947989,
        "direction_boundary": 23.811586,
        "core_momentum": -0.120261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471682
      },
      {
        "date": "2024-04-12",
        "close": 21.755405,
        "direction_boundary": 24.645618,
        "core_momentum": -0.117271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474341
      },
      {
        "date": "2024-04-19",
        "close": 21.306837,
        "direction_boundary": 25.896666,
        "core_momentum": -0.177236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473292
      },
      {
        "date": "2024-04-26",
        "close": 22.517965,
        "direction_boundary": 27.10601,
        "core_momentum": -0.169263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479066
      },
      {
        "date": "2024-05-03",
        "close": 22.69739,
        "direction_boundary": 28.899179,
        "core_momentum": -0.214601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47928
      },
      {
        "date": "2024-05-10",
        "close": 24.626221,
        "direction_boundary": 27.940042,
        "core_momentum": -0.118605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489555
      },
      {
        "date": "2024-05-17",
        "close": 25.209354,
        "direction_boundary": 27.397923,
        "core_momentum": -0.079881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487824
      },
      {
        "date": "2024-05-24",
        "close": 24.895359,
        "direction_boundary": 25.896666,
        "core_momentum": -0.038665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487893
      },
      {
        "date": "2024-05-31",
        "close": 24.671076,
        "direction_boundary": 25.688158,
        "core_momentum": -0.039593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486631
      },
      {
        "date": "2024-06-07",
        "close": 25.971916,
        "direction_boundary": 26.480488,
        "core_momentum": -0.019206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491231
      },
      {
        "date": "2024-06-14",
        "close": 24.658625,
        "direction_boundary": 26.105173,
        "core_momentum": -0.055412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497459
      },
      {
        "date": "2024-06-21",
        "close": 23.464725,
        "direction_boundary": 24.061798,
        "core_momentum": -0.024814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502653
      },
      {
        "date": "2024-06-28",
        "close": 24.061678,
        "direction_boundary": 24.570379,
        "core_momentum": -0.020704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499106
      },
      {
        "date": "2024-07-05",
        "close": 24.796383,
        "direction_boundary": 24.180372,
        "core_momentum": 0.025476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495772
      },
      {
        "date": "2024-07-12",
        "close": 24.153513,
        "direction_boundary": 24.960384,
        "core_momentum": -0.032326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496556
      },
      {
        "date": "2024-07-19",
        "close": 23.464725,
        "direction_boundary": 24.440378,
        "core_momentum": -0.03992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49063
      },
      {
        "date": "2024-07-26",
        "close": 23.877998,
        "direction_boundary": 27.127083,
        "core_momentum": -0.119773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488715
      },
      {
        "date": "2024-08-02",
        "close": 23.923918,
        "direction_boundary": 26.563742,
        "core_momentum": -0.099377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488746
      },
      {
        "date": "2024-08-09",
        "close": 24.612703,
        "direction_boundary": 26.173737,
        "core_momentum": -0.059641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49047
      },
      {
        "date": "2024-08-16",
        "close": 23.740242,
        "direction_boundary": 25.263723,
        "core_momentum": -0.060303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492693
      },
      {
        "date": "2024-08-23",
        "close": 23.051453,
        "direction_boundary": 24.960384,
        "core_momentum": -0.076478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476734
      },
      {
        "date": "2024-08-30",
        "close": 23.235128,
        "direction_boundary": 25.480392,
        "core_momentum": -0.088117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475782
      },
      {
        "date": "2024-09-06",
        "close": 22.913696,
        "direction_boundary": 24.180372,
        "core_momentum": -0.052384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475148
      },
      {
        "date": "2024-09-13",
        "close": 22.190891,
        "direction_boundary": 23.963701,
        "core_momentum": -0.073979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476293
      },
      {
        "date": "2024-09-20",
        "close": 23.286152,
        "direction_boundary": 24.267368,
        "core_momentum": -0.040434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480243
      },
      {
        "date": "2024-09-27",
        "close": 26.048107,
        "direction_boundary": 24.222511,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287057
      },
      {
        "date": "2024-10-04",
        "close": 27.333845,
        "direction_boundary": 23.818804,
        "core_momentum": 0.147574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290971
      },
      {
        "date": "2024-10-11",
        "close": 25.667147,
        "direction_boundary": 24.267368,
        "core_momentum": 0.057682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305062
      },
      {
        "date": "2024-10-18",
        "close": 25.143328,
        "direction_boundary": 23.50481,
        "core_momentum": 0.06971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305024
      },
      {
        "date": "2024-10-25",
        "close": 25.000467,
        "direction_boundary": 24.043083,
        "core_momentum": 0.03982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297084
      },
      {
        "date": "2024-11-01",
        "close": 24.47665,
        "direction_boundary": 23.953373,
        "core_momentum": 0.021846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299054
      },
      {
        "date": "2024-11-08",
        "close": 24.381409,
        "direction_boundary": 23.011387,
        "core_momentum": 0.059537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276748
      },
      {
        "date": "2024-11-15",
        "close": 23.238529,
        "direction_boundary": 23.908514,
        "core_momentum": -0.028023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282137
      },
      {
        "date": "2024-11-22",
        "close": 22.90519,
        "direction_boundary": 23.639378,
        "core_momentum": -0.031058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282277
      },
      {
        "date": "2024-11-29",
        "close": 23.286152,
        "direction_boundary": 23.056246,
        "core_momentum": 0.009972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28344
      },
      {
        "date": "2024-12-06",
        "close": 23.61949,
        "direction_boundary": 23.011387,
        "core_momentum": 0.026426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273907
      },
      {
        "date": "2024-12-13",
        "close": 24.762369,
        "direction_boundary": 23.056246,
        "core_momentum": 0.073998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273492
      },
      {
        "date": "2024-12-20",
        "close": 24.47665,
        "direction_boundary": 23.190813,
        "core_momentum": 0.055446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264585
      },
      {
        "date": "2024-12-27",
        "close": 25.238567,
        "direction_boundary": 24.357082,
        "core_momentum": 0.03619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265677
      },
      {
        "date": "2025-01-03",
        "close": 25.381428,
        "direction_boundary": 25.613064,
        "core_momentum": -0.009044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262625
      },
      {
        "date": "2025-01-10",
        "close": 25.381428,
        "direction_boundary": 25.927059,
        "core_momentum": -0.021045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259701
      },
      {
        "date": "2025-01-17",
        "close": 26.333826,
        "direction_boundary": 24.357082,
        "core_momentum": 0.081157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260096
      },
      {
        "date": "2025-01-24",
        "close": 26.095726,
        "direction_boundary": 25.209354,
        "core_momentum": 0.03516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260043
      },
      {
        "date": "2025-01-31",
        "close": 25.476669,
        "direction_boundary": 25.164497,
        "core_momentum": 0.012405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262812
      },
      {
        "date": "2025-02-07",
        "close": 25.619528,
        "direction_boundary": 24.985073,
        "core_momentum": 0.025393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260196
      },
      {
        "date": "2025-02-14",
        "close": 25.905249,
        "direction_boundary": 25.209354,
        "core_momentum": 0.027605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254717
      },
      {
        "date": "2025-02-21",
        "close": 26.143347,
        "direction_boundary": 27.497036,
        "core_momentum": -0.04923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250363
      },
      {
        "date": "2025-02-28",
        "close": 25.524286,
        "direction_boundary": 26.644762,
        "core_momentum": -0.042052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253463
      },
      {
        "date": "2025-03-07",
        "close": 26.095726,
        "direction_boundary": 27.003614,
        "core_momentum": -0.033621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253406
      },
      {
        "date": "2025-03-14",
        "close": 26.619547,
        "direction_boundary": 26.55505,
        "core_momentum": 0.002429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248402
      },
      {
        "date": "2025-03-21",
        "close": 26.286207,
        "direction_boundary": 27.272753,
        "core_momentum": -0.036173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242479
      },
      {
        "date": "2025-03-28",
        "close": 27.810045,
        "direction_boundary": 20.364853,
        "core_momentum": 0.36559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202042
      },
      {
        "date": "2025-04-04",
        "close": 29.238644,
        "direction_boundary": 20.947989,
        "core_momentum": 0.395773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202922
      },
      {
        "date": "2025-04-11",
        "close": 27.667183,
        "direction_boundary": 21.755405,
        "core_momentum": 0.271738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198195
      },
      {
        "date": "2025-04-18",
        "close": 28.810062,
        "direction_boundary": 21.306837,
        "core_momentum": 0.352151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20178
      },
      {
        "date": "2025-04-25",
        "close": 29.333881,
        "direction_boundary": 22.517965,
        "core_momentum": 0.302688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20189
      },
      {
        "date": "2025-05-02",
        "close": 29.333881,
        "direction_boundary": 22.69739,
        "core_momentum": 0.29239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198262
      },
      {
        "date": "2025-05-09",
        "close": 30.857723,
        "direction_boundary": 24.626221,
        "core_momentum": 0.253043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206541
      },
      {
        "date": "2025-05-16",
        "close": 30.76248,
        "direction_boundary": 25.209354,
        "core_momentum": 0.22028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190487
      },
      {
        "date": "2025-05-23",
        "close": 31.429159,
        "direction_boundary": 24.895359,
        "core_momentum": 0.262451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187455
      },
      {
        "date": "2025-05-30",
        "close": 31.38154,
        "direction_boundary": 24.671076,
        "core_momentum": 0.271997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188286
      },
      {
        "date": "2025-06-06",
        "close": 31.667257,
        "direction_boundary": 25.971916,
        "core_momentum": 0.219288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188272
      },
      {
        "date": "2025-06-13",
        "close": 31.788816,
        "direction_boundary": 24.658625,
        "core_momentum": 0.289156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181173
      },
      {
        "date": "2025-06-20",
        "close": 31.593796,
        "direction_boundary": 23.464725,
        "core_momentum": 0.346438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18005
      },
      {
        "date": "2025-06-27",
        "close": 31.545036,
        "direction_boundary": 24.061678,
        "core_momentum": 0.311007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178124
      },
      {
        "date": "2025-07-04",
        "close": 31.788816,
        "direction_boundary": 24.796383,
        "core_momentum": 0.281994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178079
      },
      {
        "date": "2025-07-11",
        "close": 31.496281,
        "direction_boundary": 24.153513,
        "core_momentum": 0.304004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179435
      },
      {
        "date": "2025-07-18",
        "close": 31.64255,
        "direction_boundary": 23.464725,
        "core_momentum": 0.348516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2025-07-25",
        "close": 32.910202,
        "direction_boundary": 23.877998,
        "core_momentum": 0.378265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178578
      },
      {
        "date": "2025-08-01",
        "close": 31.398771,
        "direction_boundary": 23.923918,
        "core_momentum": 0.312443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189574
      },
      {
        "date": "2025-08-08",
        "close": 32.081352,
        "direction_boundary": 24.612703,
        "core_momentum": 0.303447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190446
      },
      {
        "date": "2025-08-15",
        "close": 32.120354,
        "direction_boundary": 23.740242,
        "core_momentum": 0.352992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190685
      },
      {
        "date": "2025-08-22",
        "close": 32.451897,
        "direction_boundary": 23.051453,
        "core_momentum": 0.407803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190701
      },
      {
        "date": "2025-08-29",
        "close": 31.554789,
        "direction_boundary": 23.235128,
        "core_momentum": 0.358064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192157
      },
      {
        "date": "2025-09-05",
        "close": 33.056469,
        "direction_boundary": 22.913696,
        "core_momentum": 0.442651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198561
      },
      {
        "date": "2025-09-12",
        "close": 34.68,
        "direction_boundary": 22.190891,
        "core_momentum": 0.562803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205311
      },
      {
        "date": "2025-09-19",
        "close": 33.84,
        "direction_boundary": 23.286152,
        "core_momentum": 0.453224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208594
      },
      {
        "date": "2025-09-26",
        "close": 33.52,
        "direction_boundary": 26.048107,
        "core_momentum": 0.28685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198913
      },
      {
        "date": "2025-10-03",
        "close": 32.599998,
        "direction_boundary": 27.333845,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194597
      },
      {
        "date": "2025-10-10",
        "close": 32.880001,
        "direction_boundary": 25.667147,
        "core_momentum": 0.281015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174727
      },
      {
        "date": "2025-10-17",
        "close": 33.779999,
        "direction_boundary": 25.143328,
        "core_momentum": 0.343498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170455
      },
      {
        "date": "2025-10-24",
        "close": 34.200001,
        "direction_boundary": 25.000467,
        "core_momentum": 0.367974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169844
      },
      {
        "date": "2025-10-31",
        "close": 34.099998,
        "direction_boundary": 24.47665,
        "core_momentum": 0.393164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170096
      },
      {
        "date": "2025-11-07",
        "close": 34.82,
        "direction_boundary": 24.381409,
        "core_momentum": 0.428137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159051
      },
      {
        "date": "2025-11-14",
        "close": 35.099998,
        "direction_boundary": 23.238529,
        "core_momentum": 0.510423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158715
      },
      {
        "date": "2025-11-21",
        "close": 33.700001,
        "direction_boundary": 22.90519,
        "core_momentum": 0.471282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168964
      },
      {
        "date": "2025-11-28",
        "close": 34.040001,
        "direction_boundary": 23.286152,
        "core_momentum": 0.461813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2025-12-05",
        "close": 35.720001,
        "direction_boundary": 23.61949,
        "core_momentum": 0.51231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180227
      },
      {
        "date": "2025-12-12",
        "close": 34.259998,
        "direction_boundary": 24.762369,
        "core_momentum": 0.383551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191364
      },
      {
        "date": "2025-12-19",
        "close": 32.939999,
        "direction_boundary": 24.47665,
        "core_momentum": 0.345772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199822
      },
      {
        "date": "2025-12-26",
        "close": 32.799999,
        "direction_boundary": 25.238567,
        "core_momentum": 0.299598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199943
      },
      {
        "date": "2026-01-02",
        "close": 31.959999,
        "direction_boundary": 25.381428,
        "core_momentum": 0.259188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203273
      },
      {
        "date": "2026-01-09",
        "close": 32.220001,
        "direction_boundary": 25.381428,
        "core_momentum": 0.269432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203083
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "direction_boundary": 26.333826,
        "core_momentum": 0.215167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203282
      },
      {
        "date": "2026-01-23",
        "close": 33.860001,
        "direction_boundary": 26.095726,
        "core_momentum": 0.297531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211115
      },
      {
        "date": "2026-01-30",
        "close": 35.400002,
        "direction_boundary": 25.476669,
        "core_momentum": 0.389507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207511
      },
      {
        "date": "2026-02-06",
        "close": 35.639999,
        "direction_boundary": 25.619528,
        "core_momentum": 0.391126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206113
      },
      {
        "date": "2026-02-13",
        "close": 35.360001,
        "direction_boundary": 25.905249,
        "core_momentum": 0.364974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206749
      },
      {
        "date": "2026-02-20",
        "close": 35.259998,
        "direction_boundary": 26.143347,
        "core_momentum": 0.348718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206714
      },
      {
        "date": "2026-02-27",
        "close": 35.200001,
        "direction_boundary": 25.524286,
        "core_momentum": 0.379079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201929
      },
      {
        "date": "2026-03-06",
        "close": 35.34,
        "direction_boundary": 26.095726,
        "core_momentum": 0.354245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192509
      },
      {
        "date": "2026-03-13",
        "close": 35.68,
        "direction_boundary": 26.619547,
        "core_momentum": 0.340368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181457
      },
      {
        "date": "2026-03-20",
        "close": 33.360001,
        "direction_boundary": 26.286207,
        "core_momentum": 0.269107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202017
      },
      {
        "date": "2026-03-27",
        "close": 30.799999,
        "direction_boundary": 27.810045,
        "core_momentum": 0.107513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229881
      },
      {
        "date": "2026-04-03",
        "close": 29.78532,
        "direction_boundary": 29.238644,
        "core_momentum": 0.018697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231223
      },
      {
        "date": "2026-04-10",
        "close": 30.448517,
        "direction_boundary": 27.667183,
        "core_momentum": 0.100528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233369
      },
      {
        "date": "2026-04-17",
        "close": 30.585058,
        "direction_boundary": 28.810062,
        "core_momentum": 0.06161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229646
      },
      {
        "date": "2026-04-24",
        "close": 30.994678,
        "direction_boundary": 29.333881,
        "core_momentum": 0.056617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229783
      },
      {
        "date": "2026-05-01",
        "close": 30.233953,
        "direction_boundary": 29.333881,
        "core_momentum": 0.030684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231623
      },
      {
        "date": "2026-05-08",
        "close": 30.819126,
        "direction_boundary": 30.857723,
        "core_momentum": -0.001251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231255
      },
      {
        "date": "2026-05-15",
        "close": 30.916656,
        "direction_boundary": 30.76248,
        "core_momentum": 0.005012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23082
      },
      {
        "date": "2026-05-22",
        "close": 30.66308,
        "direction_boundary": 31.429159,
        "core_momentum": -0.024375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225061
      },
      {
        "date": "2026-05-29",
        "close": 30.058401,
        "direction_boundary": 31.38154,
        "core_momentum": -0.042163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225256
      },
      {
        "date": "2026-06-05",
        "close": 29.639999,
        "direction_boundary": 31.667257,
        "core_momentum": -0.064017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212141
      },
      {
        "date": "2026-06-12",
        "close": 29.780001,
        "direction_boundary": 31.788816,
        "core_momentum": -0.063193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206718
      },
      {
        "date": "2026-06-19",
        "close": 27.860001,
        "direction_boundary": 31.593796,
        "core_momentum": -0.118181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2026-06-26",
        "close": 27.34,
        "direction_boundary": 31.545036,
        "core_momentum": -0.133303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219459
      },
      {
        "date": "2026-07-03",
        "close": 28.280001,
        "direction_boundary": 31.788816,
        "core_momentum": -0.110379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224723
      },
      {
        "date": "2026-07-10",
        "close": 29.200001,
        "direction_boundary": 31.496281,
        "core_momentum": -0.072906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229837
      },
      {
        "date": "2026-07-17",
        "close": 31.26,
        "direction_boundary": 31.64255,
        "core_momentum": -0.01209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250457
      },
      {
        "date": "2026-07-24",
        "close": 30.98,
        "direction_boundary": 32.910202,
        "core_momentum": -0.058651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236518
      },
      {
        "date": "2026-07-31",
        "close": 31.639999,
        "direction_boundary": 31.398771,
        "core_momentum": 0.007683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229153
      },
      {
        "date": "2026-08-07",
        "close": 29.82,
        "direction_boundary": 32.081352,
        "core_momentum": -0.070488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.263723,
        "volume": 6032575
      },
      {
        "date": "2023-08-25",
        "close": 24.960384,
        "volume": 5949627
      },
      {
        "date": "2023-09-01",
        "close": 25.480392,
        "volume": 8313435
      },
      {
        "date": "2023-09-08",
        "close": 24.180372,
        "volume": 8485766
      },
      {
        "date": "2023-09-15",
        "close": 23.963701,
        "volume": 8773054
      },
      {
        "date": "2023-09-22",
        "close": 24.267368,
        "volume": 7986191
      },
      {
        "date": "2023-09-29",
        "close": 24.222511,
        "volume": 5128214
      },
      {
        "date": "2023-10-06",
        "close": 23.818804,
        "volume": 2463919
      },
      {
        "date": "2023-10-13",
        "close": 24.267368,
        "volume": 5612917
      },
      {
        "date": "2023-10-20",
        "close": 23.50481,
        "volume": 4202735
      },
      {
        "date": "2023-10-27",
        "close": 24.043083,
        "volume": 3722743
      },
      {
        "date": "2023-11-03",
        "close": 23.953373,
        "volume": 4583053
      },
      {
        "date": "2023-11-10",
        "close": 23.011387,
        "volume": 5874706
      },
      {
        "date": "2023-11-17",
        "close": 23.908514,
        "volume": 3948391
      },
      {
        "date": "2023-11-24",
        "close": 23.639378,
        "volume": 7632893
      },
      {
        "date": "2023-12-01",
        "close": 23.056246,
        "volume": 6702053
      },
      {
        "date": "2023-12-08",
        "close": 23.011387,
        "volume": 6474791
      },
      {
        "date": "2023-12-15",
        "close": 23.056246,
        "volume": 5899555
      },
      {
        "date": "2023-12-22",
        "close": 23.190813,
        "volume": 4781606
      },
      {
        "date": "2023-12-29",
        "close": 24.357082,
        "volume": 2412433
      },
      {
        "date": "2024-01-05",
        "close": 25.613064,
        "volume": 6138988
      },
      {
        "date": "2024-01-12",
        "close": 25.927059,
        "volume": 9020083
      },
      {
        "date": "2024-01-19",
        "close": 24.357082,
        "volume": 8609725
      },
      {
        "date": "2024-01-26",
        "close": 25.209354,
        "volume": 9441976
      },
      {
        "date": "2024-02-02",
        "close": 25.164497,
        "volume": 7308956
      },
      {
        "date": "2024-02-09",
        "close": 24.985073,
        "volume": 5054850
      },
      {
        "date": "2024-02-16",
        "close": 25.209354,
        "volume": 968321
      },
      {
        "date": "2024-02-23",
        "close": 27.497036,
        "volume": 8832226
      },
      {
        "date": "2024-03-01",
        "close": 26.644762,
        "volume": 8321359
      },
      {
        "date": "2024-03-08",
        "close": 27.003614,
        "volume": 10018534
      },
      {
        "date": "2024-03-15",
        "close": 26.55505,
        "volume": 9973488
      },
      {
        "date": "2024-03-22",
        "close": 27.272753,
        "volume": 10428305
      },
      {
        "date": "2024-03-29",
        "close": 20.364853,
        "volume": 31599109
      },
      {
        "date": "2024-04-05",
        "close": 20.947989,
        "volume": 21786465
      },
      {
        "date": "2024-04-12",
        "close": 21.755405,
        "volume": 22933165
      },
      {
        "date": "2024-04-19",
        "close": 21.306837,
        "volume": 11273942
      },
      {
        "date": "2024-04-26",
        "close": 22.517965,
        "volume": 11185366
      },
      {
        "date": "2024-05-03",
        "close": 22.69739,
        "volume": 6205473
      },
      {
        "date": "2024-05-10",
        "close": 24.626221,
        "volume": 14667177
      },
      {
        "date": "2024-05-17",
        "close": 25.209354,
        "volume": 12889679
      },
      {
        "date": "2024-05-24",
        "close": 24.895359,
        "volume": 10268449
      },
      {
        "date": "2024-05-31",
        "close": 24.671076,
        "volume": 17210933
      },
      {
        "date": "2024-06-07",
        "close": 25.971916,
        "volume": 15889344
      },
      {
        "date": "2024-06-14",
        "close": 24.658625,
        "volume": 14371718
      },
      {
        "date": "2024-06-21",
        "close": 23.464725,
        "volume": 20353831
      },
      {
        "date": "2024-06-28",
        "close": 24.061678,
        "volume": 11253554
      },
      {
        "date": "2024-07-05",
        "close": 24.796383,
        "volume": 6833331
      },
      {
        "date": "2024-07-12",
        "close": 24.153513,
        "volume": 8521319
      },
      {
        "date": "2024-07-19",
        "close": 23.464725,
        "volume": 8623177
      },
      {
        "date": "2024-07-26",
        "close": 23.877998,
        "volume": 12861682
      },
      {
        "date": "2024-08-02",
        "close": 23.923918,
        "volume": 13774852
      },
      {
        "date": "2024-08-09",
        "close": 24.612703,
        "volume": 13545988
      },
      {
        "date": "2024-08-16",
        "close": 23.740242,
        "volume": 10671165
      },
      {
        "date": "2024-08-23",
        "close": 23.051453,
        "volume": 10955595
      },
      {
        "date": "2024-08-30",
        "close": 23.235128,
        "volume": 15914948
      },
      {
        "date": "2024-09-06",
        "close": 22.913696,
        "volume": 8686618
      },
      {
        "date": "2024-09-13",
        "close": 22.190891,
        "volume": 16205189
      },
      {
        "date": "2024-09-20",
        "close": 23.286152,
        "volume": 7100787
      },
      {
        "date": "2024-09-27",
        "close": 26.048107,
        "volume": 20285692
      },
      {
        "date": "2024-10-04",
        "close": 27.333845,
        "volume": 13189071
      },
      {
        "date": "2024-10-11",
        "close": 25.667147,
        "volume": 19885144
      },
      {
        "date": "2024-10-18",
        "close": 25.143328,
        "volume": 12913564
      },
      {
        "date": "2024-10-25",
        "close": 25.000467,
        "volume": 9642086
      },
      {
        "date": "2024-11-01",
        "close": 24.47665,
        "volume": 9293584
      },
      {
        "date": "2024-11-08",
        "close": 24.381409,
        "volume": 11949193
      },
      {
        "date": "2024-11-15",
        "close": 23.238529,
        "volume": 8348056
      },
      {
        "date": "2024-11-22",
        "close": 22.90519,
        "volume": 5948286
      },
      {
        "date": "2024-11-29",
        "close": 23.286152,
        "volume": 9498297
      },
      {
        "date": "2024-12-06",
        "close": 23.61949,
        "volume": 5560197
      },
      {
        "date": "2024-12-13",
        "close": 24.762369,
        "volume": 11227764
      },
      {
        "date": "2024-12-20",
        "close": 24.47665,
        "volume": 12233539
      },
      {
        "date": "2024-12-27",
        "close": 25.238567,
        "volume": 3414502
      },
      {
        "date": "2025-01-03",
        "close": 25.381428,
        "volume": 9937232
      },
      {
        "date": "2025-01-10",
        "close": 25.381428,
        "volume": 22482307
      },
      {
        "date": "2025-01-17",
        "close": 26.333826,
        "volume": 16154569
      },
      {
        "date": "2025-01-24",
        "close": 26.095726,
        "volume": 14356251
      },
      {
        "date": "2025-01-31",
        "close": 25.476669,
        "volume": 1531308
      },
      {
        "date": "2025-02-07",
        "close": 25.619528,
        "volume": 8896914
      },
      {
        "date": "2025-02-14",
        "close": 25.905249,
        "volume": 15672471
      },
      {
        "date": "2025-02-21",
        "close": 26.143347,
        "volume": 16690103
      },
      {
        "date": "2025-02-28",
        "close": 25.524286,
        "volume": 16005494
      },
      {
        "date": "2025-03-07",
        "close": 26.095726,
        "volume": 8931965
      },
      {
        "date": "2025-03-14",
        "close": 26.619547,
        "volume": 6949260
      },
      {
        "date": "2025-03-21",
        "close": 26.286207,
        "volume": 15116974
      },
      {
        "date": "2025-03-28",
        "close": 27.810045,
        "volume": 14883185
      },
      {
        "date": "2025-04-04",
        "close": 29.238644,
        "volume": 17364703
      },
      {
        "date": "2025-04-11",
        "close": 27.667183,
        "volume": 18382847
      },
      {
        "date": "2025-04-18",
        "close": 28.810062,
        "volume": 8844799
      },
      {
        "date": "2025-04-25",
        "close": 29.333881,
        "volume": 5811227
      },
      {
        "date": "2025-05-02",
        "close": 29.333881,
        "volume": 7001336
      },
      {
        "date": "2025-05-09",
        "close": 30.857723,
        "volume": 8853911
      },
      {
        "date": "2025-05-16",
        "close": 30.76248,
        "volume": 6626337
      },
      {
        "date": "2025-05-23",
        "close": 31.429159,
        "volume": 6614390
      },
      {
        "date": "2025-05-30",
        "close": 31.38154,
        "volume": 5840577
      },
      {
        "date": "2025-06-06",
        "close": 31.667257,
        "volume": 5677880
      },
      {
        "date": "2025-06-13",
        "close": 31.788816,
        "volume": 6411722
      },
      {
        "date": "2025-06-20",
        "close": 31.593796,
        "volume": 6727624
      },
      {
        "date": "2025-06-27",
        "close": 31.545036,
        "volume": 5169944
      },
      {
        "date": "2025-07-04",
        "close": 31.788816,
        "volume": 3468345
      },
      {
        "date": "2025-07-11",
        "close": 31.496281,
        "volume": 7753732
      },
      {
        "date": "2025-07-18",
        "close": 31.64255,
        "volume": 4923072
      },
      {
        "date": "2025-07-25",
        "close": 32.910202,
        "volume": 7893855
      },
      {
        "date": "2025-08-01",
        "close": 31.398771,
        "volume": 6452554
      },
      {
        "date": "2025-08-08",
        "close": 32.081352,
        "volume": 5093625
      },
      {
        "date": "2025-08-15",
        "close": 32.120354,
        "volume": 4525521
      },
      {
        "date": "2025-08-22",
        "close": 32.451897,
        "volume": 4091087
      },
      {
        "date": "2025-08-29",
        "close": 31.554789,
        "volume": 7354472
      },
      {
        "date": "2025-09-05",
        "close": 33.056469,
        "volume": 6437624
      },
      {
        "date": "2025-09-12",
        "close": 34.68,
        "volume": 5365846
      },
      {
        "date": "2025-09-19",
        "close": 33.84,
        "volume": 6754339
      },
      {
        "date": "2025-09-26",
        "close": 33.52,
        "volume": 4578878
      },
      {
        "date": "2025-10-03",
        "close": 32.599998,
        "volume": 2719848
      },
      {
        "date": "2025-10-10",
        "close": 32.880001,
        "volume": 2791918
      },
      {
        "date": "2025-10-17",
        "close": 33.779999,
        "volume": 4893970
      },
      {
        "date": "2025-10-24",
        "close": 34.200001,
        "volume": 4042009
      },
      {
        "date": "2025-10-31",
        "close": 34.099998,
        "volume": 3367920
      },
      {
        "date": "2025-11-07",
        "close": 34.82,
        "volume": 4614365
      },
      {
        "date": "2025-11-14",
        "close": 35.099998,
        "volume": 6632517
      },
      {
        "date": "2025-11-21",
        "close": 33.700001,
        "volume": 4469651
      },
      {
        "date": "2025-11-28",
        "close": 34.040001,
        "volume": 4169260
      },
      {
        "date": "2025-12-05",
        "close": 35.720001,
        "volume": 8174987
      },
      {
        "date": "2025-12-12",
        "close": 34.259998,
        "volume": 13581842
      },
      {
        "date": "2025-12-19",
        "close": 32.939999,
        "volume": 9345416
      },
      {
        "date": "2025-12-26",
        "close": 32.799999,
        "volume": 1403759
      },
      {
        "date": "2026-01-02",
        "close": 31.959999,
        "volume": 3939163
      },
      {
        "date": "2026-01-09",
        "close": 32.220001,
        "volume": 4603907
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "volume": 5330621
      },
      {
        "date": "2026-01-23",
        "close": 33.860001,
        "volume": 8975050
      },
      {
        "date": "2026-01-30",
        "close": 35.400002,
        "volume": 8333092
      },
      {
        "date": "2026-02-06",
        "close": 35.639999,
        "volume": 4648793
      },
      {
        "date": "2026-02-13",
        "close": 35.360001,
        "volume": 4080087
      },
      {
        "date": "2026-02-20",
        "close": 35.259998,
        "volume": 448394
      },
      {
        "date": "2026-02-27",
        "close": 35.200001,
        "volume": 4248336
      },
      {
        "date": "2026-03-06",
        "close": 35.34,
        "volume": 4827660
      },
      {
        "date": "2026-03-13",
        "close": 35.68,
        "volume": 3824364
      },
      {
        "date": "2026-03-20",
        "close": 33.360001,
        "volume": 4159753
      },
      {
        "date": "2026-03-27",
        "close": 30.799999,
        "volume": 7622886
      },
      {
        "date": "2026-04-03",
        "close": 29.78532,
        "volume": 5724540
      },
      {
        "date": "2026-04-10",
        "close": 30.448517,
        "volume": 3814043
      },
      {
        "date": "2026-04-17",
        "close": 30.585058,
        "volume": 4865028
      },
      {
        "date": "2026-04-24",
        "close": 30.994678,
        "volume": 5864789
      },
      {
        "date": "2026-05-01",
        "close": 30.233953,
        "volume": 3352550
      },
      {
        "date": "2026-05-08",
        "close": 30.819126,
        "volume": 3766330
      },
      {
        "date": "2026-05-15",
        "close": 30.916656,
        "volume": 4858855
      },
      {
        "date": "2026-05-22",
        "close": 30.66308,
        "volume": 5268096
      },
      {
        "date": "2026-05-29",
        "close": 30.058401,
        "volume": 11020381
      },
      {
        "date": "2026-06-05",
        "close": 29.639999,
        "volume": 3030474
      },
      {
        "date": "2026-06-12",
        "close": 29.780001,
        "volume": 1334131
      },
      {
        "date": "2026-06-19",
        "close": 27.860001,
        "volume": 10594763
      },
      {
        "date": "2026-06-26",
        "close": 27.34,
        "volume": 2698270
      },
      {
        "date": "2026-07-03",
        "close": 28.280001,
        "volume": 1918791
      },
      {
        "date": "2026-07-10",
        "close": 29.200001,
        "volume": 8918865
      },
      {
        "date": "2026-07-17",
        "close": 31.26,
        "volume": 9063196
      },
      {
        "date": "2026-07-24",
        "close": 30.98,
        "volume": 8889543
      },
      {
        "date": "2026-07-31",
        "close": 31.639999,
        "volume": 6420470
      },
      {
        "date": "2026-08-07",
        "close": 29.82,
        "volume": 6407785
      }
    ],
    "sharemaestro_context": {
      "trend": 31.606826,
      "fair_value": 27.9264,
      "market_activity": -17.224409,
      "market_dynamics": 0.743362,
      "relative_strength": -7.785917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.065574,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": 0.061786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.068548,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.054544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.233352,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.190743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.303892,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.222585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.083844
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.016275
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.001822
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.087159
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.010336
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}