{
  "ticker": {
    "uuid": "bcfa7895-861a-44f6-99bd-3a41a886779e",
    "symbol": "600562",
    "name": "Glarun Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.219999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.553799,
    "boundary_margin": -0.146641,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.414345,
    "volatility_stability": 1.1019,
    "risk_context": 0.2413,
    "current_regime": {
      "move": 0.023124,
      "interruption": 0.272045,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.733,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.548753,
        "direction_boundary": 15.399003,
        "core_momentum": 0.009725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224519
      },
      {
        "date": "2023-08-04",
        "close": 15.705614,
        "direction_boundary": 16.128122,
        "core_momentum": -0.026197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220745
      },
      {
        "date": "2023-08-11",
        "close": 15.293857,
        "direction_boundary": 15.642043,
        "core_momentum": -0.02226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221113
      },
      {
        "date": "2023-08-18",
        "close": 14.999744,
        "direction_boundary": 15.554549,
        "core_momentum": -0.035668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221907
      },
      {
        "date": "2023-08-25",
        "close": 14.450733,
        "direction_boundary": 15.651765,
        "core_momentum": -0.076735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220487
      },
      {
        "date": "2023-09-01",
        "close": 14.950725,
        "direction_boundary": 15.243458,
        "core_momentum": -0.019204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22551
      },
      {
        "date": "2023-09-08",
        "close": 15.411502,
        "direction_boundary": 14.553226,
        "core_momentum": 0.058975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224486
      },
      {
        "date": "2023-09-15",
        "close": 15.038959,
        "direction_boundary": 14.494894,
        "core_momentum": 0.037535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225978
      },
      {
        "date": "2023-09-22",
        "close": 14.803669,
        "direction_boundary": 14.679605,
        "core_momentum": 0.008451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226175
      },
      {
        "date": "2023-09-29",
        "close": 14.70563,
        "direction_boundary": 14.106031,
        "core_momentum": 0.042507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221466
      },
      {
        "date": "2023-10-27",
        "close": 13.97035,
        "direction_boundary": 13.833827,
        "core_momentum": 0.009869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213346
      },
      {
        "date": "2023-11-03",
        "close": 14.058583,
        "direction_boundary": 14.193527,
        "core_momentum": -0.009507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20533
      },
      {
        "date": "2023-11-10",
        "close": 14.097799,
        "direction_boundary": 13.688003,
        "core_momentum": 0.029938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201675
      },
      {
        "date": "2023-11-17",
        "close": 14.333089,
        "direction_boundary": 15.671207,
        "core_momentum": -0.085387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201941
      },
      {
        "date": "2023-11-24",
        "close": 14.029173,
        "direction_boundary": 15.632321,
        "core_momentum": -0.102553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17152
      },
      {
        "date": "2023-12-01",
        "close": 14.029173,
        "direction_boundary": 16.691975,
        "core_momentum": -0.159526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169482
      },
      {
        "date": "2023-12-08",
        "close": 13.519377,
        "direction_boundary": 17.20722,
        "core_momentum": -0.21432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2023-12-15",
        "close": 13.5782,
        "direction_boundary": 17.051674,
        "core_momentum": -0.203703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164988
      },
      {
        "date": "2023-12-22",
        "close": 13.274283,
        "direction_boundary": 16.341997,
        "core_momentum": -0.18772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165584
      },
      {
        "date": "2023-12-29",
        "close": 13.568397,
        "direction_boundary": 15.651765,
        "core_momentum": -0.133108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15821
      },
      {
        "date": "2024-01-05",
        "close": 13.048798,
        "direction_boundary": 15.301786,
        "core_momentum": -0.147237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16313
      },
      {
        "date": "2024-01-12",
        "close": 12.744882,
        "direction_boundary": 16.478102,
        "core_momentum": -0.226556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164598
      },
      {
        "date": "2024-01-19",
        "close": 11.999794,
        "direction_boundary": 16.322556,
        "core_momentum": -0.264834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180006
      },
      {
        "date": "2024-01-26",
        "close": 12.127244,
        "direction_boundary": 15.642043,
        "core_momentum": -0.224702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181997
      },
      {
        "date": "2024-02-02",
        "close": 10.431194,
        "direction_boundary": 16.614202,
        "core_momentum": -0.372152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262423
      },
      {
        "date": "2024-02-09",
        "close": 11.744898,
        "direction_boundary": 17.100285,
        "core_momentum": -0.313175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320259
      },
      {
        "date": "2024-02-23",
        "close": 12.225282,
        "direction_boundary": 16.682255,
        "core_momentum": -0.267168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327119
      },
      {
        "date": "2024-03-01",
        "close": 12.666451,
        "direction_boundary": 16.478102,
        "core_momentum": -0.231316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332302
      },
      {
        "date": "2024-03-08",
        "close": 12.539001,
        "direction_boundary": 17.012787,
        "core_momentum": -0.262966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329391
      },
      {
        "date": "2024-03-15",
        "close": 13.058599,
        "direction_boundary": 17.284992,
        "core_momentum": -0.244512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331093
      },
      {
        "date": "2024-03-22",
        "close": 13.950743,
        "direction_boundary": 16.575315,
        "core_momentum": -0.158342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342286
      },
      {
        "date": "2024-03-29",
        "close": 14.176229,
        "direction_boundary": 16.341997,
        "core_momentum": -0.132528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34201
      },
      {
        "date": "2024-04-05",
        "close": 13.558592,
        "direction_boundary": 16.448935,
        "core_momentum": -0.175716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346579
      },
      {
        "date": "2024-04-12",
        "close": 12.784096,
        "direction_boundary": 15.865638,
        "core_momentum": -0.194227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355012
      },
      {
        "date": "2024-04-19",
        "close": 13.735061,
        "direction_boundary": 16.448935,
        "core_momentum": -0.164988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370758
      },
      {
        "date": "2024-04-26",
        "close": 14.186032,
        "direction_boundary": 15.710094,
        "core_momentum": -0.097012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365056
      },
      {
        "date": "2024-05-03",
        "close": 14.019368,
        "direction_boundary": 15.078192,
        "core_momentum": -0.070222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365414
      },
      {
        "date": "2024-05-10",
        "close": 14.12721,
        "direction_boundary": 15.671207,
        "core_momentum": -0.098524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365465
      },
      {
        "date": "2024-05-17",
        "close": 14.587986,
        "direction_boundary": 15.185127,
        "core_momentum": -0.039324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368132
      },
      {
        "date": "2024-05-24",
        "close": 13.705647,
        "direction_boundary": 14.89348,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377749
      },
      {
        "date": "2024-05-31",
        "close": 13.862508,
        "direction_boundary": 16.040628,
        "core_momentum": -0.135788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377065
      },
      {
        "date": "2024-06-07",
        "close": 13.666432,
        "direction_boundary": 15.661488,
        "core_momentum": -0.127386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377547
      },
      {
        "date": "2024-06-14",
        "close": 13.911528,
        "direction_boundary": 15.535106,
        "core_momentum": -0.10451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374731
      },
      {
        "date": "2024-06-21",
        "close": 13.68604,
        "direction_boundary": 14.815708,
        "core_momentum": -0.076248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37547
      },
      {
        "date": "2024-06-28",
        "close": 13.391928,
        "direction_boundary": 14.990697,
        "core_momentum": -0.106651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375361
      },
      {
        "date": "2024-07-05",
        "close": 12.82331,
        "direction_boundary": 15.583714,
        "core_momentum": -0.177134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378762
      },
      {
        "date": "2024-07-12",
        "close": 13.074447,
        "direction_boundary": 15.748981,
        "core_momentum": -0.169823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376044
      },
      {
        "date": "2024-07-19",
        "close": 12.856374,
        "direction_boundary": 15.56427,
        "core_momentum": -0.173982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375311
      },
      {
        "date": "2024-07-26",
        "close": 13.054622,
        "direction_boundary": 15.38209,
        "core_momentum": -0.15131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365416
      },
      {
        "date": "2024-08-02",
        "close": 13.768314,
        "direction_boundary": 15.166408,
        "core_momentum": -0.092184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371859
      },
      {
        "date": "2024-08-09",
        "close": 13.262782,
        "direction_boundary": 15.548753,
        "core_momentum": -0.14702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304116
      },
      {
        "date": "2024-08-16",
        "close": 12.896024,
        "direction_boundary": 15.705614,
        "core_momentum": -0.178891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263976
      },
      {
        "date": "2024-08-23",
        "close": 12.360755,
        "direction_boundary": 15.293857,
        "core_momentum": -0.191783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265945
      },
      {
        "date": "2024-08-30",
        "close": 12.935674,
        "direction_boundary": 14.999744,
        "core_momentum": -0.137607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268928
      },
      {
        "date": "2024-09-06",
        "close": 12.578826,
        "direction_boundary": 14.450733,
        "core_momentum": -0.129537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271507
      },
      {
        "date": "2024-09-13",
        "close": 12.410316,
        "direction_boundary": 14.950725,
        "core_momentum": -0.169919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265676
      },
      {
        "date": "2024-09-20",
        "close": 12.559002,
        "direction_boundary": 15.411502,
        "core_momentum": -0.185089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247957
      },
      {
        "date": "2024-09-27",
        "close": 14.095424,
        "direction_boundary": 15.038959,
        "core_momentum": -0.062739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297415
      },
      {
        "date": "2024-10-04",
        "close": 15.274998,
        "direction_boundary": 14.803669,
        "core_momentum": 0.031839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310346
      },
      {
        "date": "2024-10-11",
        "close": 15.066837,
        "direction_boundary": 14.70563,
        "core_momentum": 0.024562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297973
      },
      {
        "date": "2024-10-18",
        "close": 16.553698,
        "direction_boundary": 14.725239,
        "core_momentum": 0.124172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309197
      },
      {
        "date": "2024-10-25",
        "close": 17.921606,
        "direction_boundary": 13.901724,
        "core_momentum": 0.289164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32342
      },
      {
        "date": "2024-11-01",
        "close": 17.277302,
        "direction_boundary": 13.97035,
        "core_momentum": 0.236712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3284
      },
      {
        "date": "2024-11-08",
        "close": 20.072598,
        "direction_boundary": 14.058583,
        "core_momentum": 0.427782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382851
      },
      {
        "date": "2024-11-15",
        "close": 18.159504,
        "direction_boundary": 14.097799,
        "core_momentum": 0.288109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412772
      },
      {
        "date": "2024-11-22",
        "close": 19.339081,
        "direction_boundary": 14.333089,
        "core_momentum": 0.349261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406308
      },
      {
        "date": "2024-11-29",
        "close": 20.023035,
        "direction_boundary": 14.029173,
        "core_momentum": 0.427243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407385
      },
      {
        "date": "2024-12-06",
        "close": 19.309341,
        "direction_boundary": 14.029173,
        "core_momentum": 0.376371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411584
      },
      {
        "date": "2024-12-13",
        "close": 19.8347,
        "direction_boundary": 13.519377,
        "core_momentum": 0.467131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411973
      },
      {
        "date": "2024-12-20",
        "close": 19.130919,
        "direction_boundary": 13.5782,
        "core_momentum": 0.408944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41575
      },
      {
        "date": "2024-12-27",
        "close": 18.863285,
        "direction_boundary": 13.274283,
        "core_momentum": 0.42104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414612
      },
      {
        "date": "2025-01-03",
        "close": 17.614323,
        "direction_boundary": 13.568397,
        "core_momentum": 0.298187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422847
      },
      {
        "date": "2025-01-10",
        "close": 17.416075,
        "direction_boundary": 13.048798,
        "core_momentum": 0.334688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423946
      },
      {
        "date": "2025-01-17",
        "close": 18.853373,
        "direction_boundary": 12.744882,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432193
      },
      {
        "date": "2025-01-24",
        "close": 18.833548,
        "direction_boundary": 11.999794,
        "core_momentum": 0.569489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432744
      },
      {
        "date": "2025-01-31",
        "close": 18.774073,
        "direction_boundary": 12.127244,
        "core_momentum": 0.548091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429599
      },
      {
        "date": "2025-02-07",
        "close": 19.904085,
        "direction_boundary": 10.431194,
        "core_momentum": 0.908131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428146
      },
      {
        "date": "2025-02-14",
        "close": 19.011971,
        "direction_boundary": 11.744898,
        "core_momentum": 0.618743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43247
      },
      {
        "date": "2025-02-21",
        "close": 18.922758,
        "direction_boundary": 12.225282,
        "core_momentum": 0.547838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425582
      },
      {
        "date": "2025-02-28",
        "close": 18.813721,
        "direction_boundary": 12.666451,
        "core_momentum": 0.485319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42451
      },
      {
        "date": "2025-03-07",
        "close": 21.539631,
        "direction_boundary": 12.539001,
        "core_momentum": 0.717811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451441
      },
      {
        "date": "2025-03-14",
        "close": 21.490068,
        "direction_boundary": 13.058599,
        "core_momentum": 0.645664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450012
      },
      {
        "date": "2025-03-21",
        "close": 20.835852,
        "direction_boundary": 13.950743,
        "core_momentum": 0.49353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455648
      },
      {
        "date": "2025-03-28",
        "close": 20.429443,
        "direction_boundary": 14.176229,
        "core_momentum": 0.441106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436886
      },
      {
        "date": "2025-04-04",
        "close": 19.953648,
        "direction_boundary": 13.558592,
        "core_momentum": 0.471661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429145
      },
      {
        "date": "2025-04-11",
        "close": 20.25102,
        "direction_boundary": 12.784096,
        "core_momentum": 0.584079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427776
      },
      {
        "date": "2025-04-18",
        "close": 18.417225,
        "direction_boundary": 13.735061,
        "core_momentum": 0.340891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434911
      },
      {
        "date": "2025-04-25",
        "close": 20.617779,
        "direction_boundary": 14.186032,
        "core_momentum": 0.453386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448757
      },
      {
        "date": "2025-05-02",
        "close": 20.647516,
        "direction_boundary": 14.019368,
        "core_momentum": 0.472785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444717
      },
      {
        "date": "2025-05-09",
        "close": 23.621233,
        "direction_boundary": 14.12721,
        "core_momentum": 0.672038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435211
      },
      {
        "date": "2025-05-16",
        "close": 24.989143,
        "direction_boundary": 14.587986,
        "core_momentum": 0.712995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412166
      },
      {
        "date": "2025-05-23",
        "close": 25.653275,
        "direction_boundary": 13.705647,
        "core_momentum": 0.87173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406245
      },
      {
        "date": "2025-05-30",
        "close": 25.573975,
        "direction_boundary": 13.862508,
        "core_momentum": 0.84483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405183
      },
      {
        "date": "2025-06-06",
        "close": 25.93082,
        "direction_boundary": 13.666432,
        "core_momentum": 0.89741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399801
      },
      {
        "date": "2025-06-13",
        "close": 30.064289,
        "direction_boundary": 13.911528,
        "core_momentum": 1.161106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442192
      },
      {
        "date": "2025-06-20",
        "close": 28.20076,
        "direction_boundary": 13.68604,
        "core_momentum": 1.060549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450372
      },
      {
        "date": "2025-06-27",
        "close": 28.379181,
        "direction_boundary": 13.391928,
        "core_momentum": 1.119126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448629
      },
      {
        "date": "2025-07-04",
        "close": 30.121758,
        "direction_boundary": 12.82331,
        "core_momentum": 1.348985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435515
      },
      {
        "date": "2025-07-11",
        "close": 29.394371,
        "direction_boundary": 13.074447,
        "core_momentum": 1.248231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437816
      },
      {
        "date": "2025-07-18",
        "close": 31.237747,
        "direction_boundary": 12.856374,
        "core_momentum": 1.429748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433551
      },
      {
        "date": "2025-07-25",
        "close": 30.291149,
        "direction_boundary": 13.054622,
        "core_momentum": 1.320339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438291
      },
      {
        "date": "2025-08-01",
        "close": 29.553799,
        "direction_boundary": 13.768314,
        "core_momentum": 1.146508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441394
      },
      {
        "date": "2025-08-08",
        "close": 29.643476,
        "direction_boundary": 13.262782,
        "core_momentum": 1.235087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437775
      },
      {
        "date": "2025-08-15",
        "close": 28.79652,
        "direction_boundary": 12.896024,
        "core_momentum": 1.232977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433666
      },
      {
        "date": "2025-08-22",
        "close": 28.926056,
        "direction_boundary": 12.360755,
        "core_momentum": 1.340153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432976
      },
      {
        "date": "2025-08-29",
        "close": 29.294729,
        "direction_boundary": 12.935674,
        "core_momentum": 1.264647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431847
      },
      {
        "date": "2025-09-05",
        "close": 26.315435,
        "direction_boundary": 12.578826,
        "core_momentum": 1.092042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429977
      },
      {
        "date": "2025-09-12",
        "close": 27.501175,
        "direction_boundary": 12.410316,
        "core_momentum": 1.215993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43262
      },
      {
        "date": "2025-09-19",
        "close": 30.490433,
        "direction_boundary": 12.559002,
        "core_momentum": 1.427775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447293
      },
      {
        "date": "2025-09-26",
        "close": 30.889,
        "direction_boundary": 14.095424,
        "core_momentum": 1.19142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444562
      },
      {
        "date": "2025-10-03",
        "close": 34.296753,
        "direction_boundary": 15.274998,
        "core_momentum": 1.245287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457175
      },
      {
        "date": "2025-10-10",
        "close": 34.376469,
        "direction_boundary": 15.066837,
        "core_momentum": 1.281598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457831
      },
      {
        "date": "2025-10-17",
        "close": 29.563763,
        "direction_boundary": 16.553698,
        "core_momentum": 0.785931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491321
      },
      {
        "date": "2025-10-24",
        "close": 29.005768,
        "direction_boundary": 17.921606,
        "core_momentum": 0.61848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474248
      },
      {
        "date": "2025-10-31",
        "close": 28.457737,
        "direction_boundary": 17.277302,
        "core_momentum": 0.647117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476108
      },
      {
        "date": "2025-11-07",
        "close": 27.202248,
        "direction_boundary": 20.072598,
        "core_momentum": 0.355193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44825
      },
      {
        "date": "2025-11-14",
        "close": 27.032856,
        "direction_boundary": 18.159504,
        "core_momentum": 0.488634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442408
      },
      {
        "date": "2025-11-21",
        "close": 26.076296,
        "direction_boundary": 19.339081,
        "core_momentum": 0.348373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444297
      },
      {
        "date": "2025-11-28",
        "close": 26.454933,
        "direction_boundary": 20.023035,
        "core_momentum": 0.321225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444667
      },
      {
        "date": "2025-12-05",
        "close": 26.365255,
        "direction_boundary": 19.309341,
        "core_momentum": 0.365415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444336
      },
      {
        "date": "2025-12-12",
        "close": 26.843538,
        "direction_boundary": 19.8347,
        "core_momentum": 0.353362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391615
      },
      {
        "date": "2025-12-19",
        "close": 27.07,
        "direction_boundary": 19.130919,
        "core_momentum": 0.414987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382326
      },
      {
        "date": "2025-12-26",
        "close": 27.52,
        "direction_boundary": 18.863285,
        "core_momentum": 0.458919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383005
      },
      {
        "date": "2026-01-02",
        "close": 28.26,
        "direction_boundary": 17.614323,
        "core_momentum": 0.604376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375178
      },
      {
        "date": "2026-01-09",
        "close": 32.450001,
        "direction_boundary": 17.416075,
        "core_momentum": 0.863221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421132
      },
      {
        "date": "2026-01-16",
        "close": 31.950001,
        "direction_boundary": 18.853373,
        "core_momentum": 0.694657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413701
      },
      {
        "date": "2026-01-23",
        "close": 32.259998,
        "direction_boundary": 18.833548,
        "core_momentum": 0.712901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411309
      },
      {
        "date": "2026-01-30",
        "close": 29.030001,
        "direction_boundary": 18.774073,
        "core_momentum": 0.546281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436464
      },
      {
        "date": "2026-02-06",
        "close": 28.709999,
        "direction_boundary": 19.904085,
        "core_momentum": 0.442417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436662
      },
      {
        "date": "2026-02-13",
        "close": 29.280001,
        "direction_boundary": 19.011971,
        "core_momentum": 0.540082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435688
      },
      {
        "date": "2026-02-27",
        "close": 29.23,
        "direction_boundary": 18.922758,
        "core_momentum": 0.544701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435663
      },
      {
        "date": "2026-03-06",
        "close": 28.620001,
        "direction_boundary": 18.813721,
        "core_momentum": 0.52123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436277
      },
      {
        "date": "2026-03-13",
        "close": 26.48,
        "direction_boundary": 21.539631,
        "core_momentum": 0.229362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423615
      },
      {
        "date": "2026-03-20",
        "close": 25.27,
        "direction_boundary": 21.490068,
        "core_momentum": 0.175892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423548
      },
      {
        "date": "2026-03-27",
        "close": 24.889999,
        "direction_boundary": 20.835852,
        "core_momentum": 0.194576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394893
      },
      {
        "date": "2026-04-03",
        "close": 23.84,
        "direction_boundary": 20.429443,
        "core_momentum": 0.166943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396642
      },
      {
        "date": "2026-04-10",
        "close": 25.42,
        "direction_boundary": 19.953648,
        "core_momentum": 0.273953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376721
      },
      {
        "date": "2026-04-17",
        "close": 28.5,
        "direction_boundary": 20.25102,
        "core_momentum": 0.407337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415048
      },
      {
        "date": "2026-04-24",
        "close": 28.799999,
        "direction_boundary": 18.417225,
        "core_momentum": 0.563753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360055
      },
      {
        "date": "2026-05-01",
        "close": 27.459999,
        "direction_boundary": 20.617779,
        "core_momentum": 0.33186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365069
      },
      {
        "date": "2026-05-08",
        "close": 27.65,
        "direction_boundary": 20.647516,
        "core_momentum": 0.339144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364431
      },
      {
        "date": "2026-05-15",
        "close": 25.65,
        "direction_boundary": 23.621233,
        "core_momentum": 0.085887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373913
      },
      {
        "date": "2026-05-22",
        "close": 24.65,
        "direction_boundary": 24.989143,
        "core_momentum": -0.013572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3775
      },
      {
        "date": "2026-05-29",
        "close": 23.879999,
        "direction_boundary": 25.653275,
        "core_momentum": -0.069125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376808
      },
      {
        "date": "2026-06-05",
        "close": 21.990662,
        "direction_boundary": 25.573975,
        "core_momentum": -0.140116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39131
      },
      {
        "date": "2026-06-12",
        "close": 21.385052,
        "direction_boundary": 25.93082,
        "core_momentum": -0.175304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392322
      },
      {
        "date": "2026-06-19",
        "close": 22.080015,
        "direction_boundary": 30.064289,
        "core_momentum": -0.265573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394654
      },
      {
        "date": "2026-06-26",
        "close": 19.826344,
        "direction_boundary": 28.20076,
        "core_momentum": -0.296957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417454
      },
      {
        "date": "2026-07-03",
        "close": 22.41757,
        "direction_boundary": 28.379181,
        "core_momentum": -0.21007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456208
      },
      {
        "date": "2026-07-10",
        "close": 21.309999,
        "direction_boundary": 30.121758,
        "core_momentum": -0.292538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457119
      },
      {
        "date": "2026-07-17",
        "close": 22.709999,
        "direction_boundary": 29.394371,
        "core_momentum": -0.227403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418519
      },
      {
        "date": "2026-07-24",
        "close": 24.17,
        "direction_boundary": 31.237747,
        "core_momentum": -0.226257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431565
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "direction_boundary": 30.291149,
        "core_momentum": -0.201087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430927
      },
      {
        "date": "2026-08-07",
        "close": 25.219999,
        "direction_boundary": 29.553799,
        "core_momentum": -0.146641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414345
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.548753,
        "volume": 23694995
      },
      {
        "date": "2023-08-04",
        "close": 15.705614,
        "volume": 26233472
      },
      {
        "date": "2023-08-11",
        "close": 15.293857,
        "volume": 20830448
      },
      {
        "date": "2023-08-18",
        "close": 14.999744,
        "volume": 19746360
      },
      {
        "date": "2023-08-25",
        "close": 14.450733,
        "volume": 20743125
      },
      {
        "date": "2023-09-01",
        "close": 14.950725,
        "volume": 23123472
      },
      {
        "date": "2023-09-08",
        "close": 15.411502,
        "volume": 21236982
      },
      {
        "date": "2023-09-15",
        "close": 15.038959,
        "volume": 30387672
      },
      {
        "date": "2023-09-22",
        "close": 14.803669,
        "volume": 29221680
      },
      {
        "date": "2023-09-29",
        "close": 14.70563,
        "volume": 18665176
      },
      {
        "date": "2023-10-13",
        "close": 14.725239,
        "volume": 17365285
      },
      {
        "date": "2023-10-20",
        "close": 13.901724,
        "volume": 24254383
      },
      {
        "date": "2023-10-27",
        "close": 13.97035,
        "volume": 31556712
      },
      {
        "date": "2023-11-03",
        "close": 14.058583,
        "volume": 24985943
      },
      {
        "date": "2023-11-10",
        "close": 14.097799,
        "volume": 18550304
      },
      {
        "date": "2023-11-17",
        "close": 14.333089,
        "volume": 20618805
      },
      {
        "date": "2023-11-24",
        "close": 14.029173,
        "volume": 22399384
      },
      {
        "date": "2023-12-01",
        "close": 14.029173,
        "volume": 17195492
      },
      {
        "date": "2023-12-08",
        "close": 13.519377,
        "volume": 21450810
      },
      {
        "date": "2023-12-15",
        "close": 13.5782,
        "volume": 21044202
      },
      {
        "date": "2023-12-22",
        "close": 13.274283,
        "volume": 18139084
      },
      {
        "date": "2023-12-29",
        "close": 13.568397,
        "volume": 15174844
      },
      {
        "date": "2024-01-05",
        "close": 13.048798,
        "volume": 14984537
      },
      {
        "date": "2024-01-12",
        "close": 12.744882,
        "volume": 19734334
      },
      {
        "date": "2024-01-19",
        "close": 11.999794,
        "volume": 17188701
      },
      {
        "date": "2024-01-26",
        "close": 12.127244,
        "volume": 27899446
      },
      {
        "date": "2024-02-02",
        "close": 10.431194,
        "volume": 29440943
      },
      {
        "date": "2024-02-09",
        "close": 11.744898,
        "volume": 52418354
      },
      {
        "date": "2024-02-23",
        "close": 12.225282,
        "volume": 43286325
      },
      {
        "date": "2024-03-01",
        "close": 12.666451,
        "volume": 36582000
      },
      {
        "date": "2024-03-08",
        "close": 12.539001,
        "volume": 27630454
      },
      {
        "date": "2024-03-15",
        "close": 13.058599,
        "volume": 39542705
      },
      {
        "date": "2024-03-22",
        "close": 13.950743,
        "volume": 68396196
      },
      {
        "date": "2024-03-29",
        "close": 14.176229,
        "volume": 59128420
      },
      {
        "date": "2024-04-05",
        "close": 13.558592,
        "volume": 33093970
      },
      {
        "date": "2024-04-12",
        "close": 12.784096,
        "volume": 33064296
      },
      {
        "date": "2024-04-19",
        "close": 13.735061,
        "volume": 56205299
      },
      {
        "date": "2024-04-26",
        "close": 14.186032,
        "volume": 119573215
      },
      {
        "date": "2024-05-03",
        "close": 14.019368,
        "volume": 29547455
      },
      {
        "date": "2024-05-10",
        "close": 14.12721,
        "volume": 55239999
      },
      {
        "date": "2024-05-17",
        "close": 14.587986,
        "volume": 55841996
      },
      {
        "date": "2024-05-24",
        "close": 13.705647,
        "volume": 59119680
      },
      {
        "date": "2024-05-31",
        "close": 13.862508,
        "volume": 29533692
      },
      {
        "date": "2024-06-07",
        "close": 13.666432,
        "volume": 39651534
      },
      {
        "date": "2024-06-14",
        "close": 13.911528,
        "volume": 31216245
      },
      {
        "date": "2024-06-21",
        "close": 13.68604,
        "volume": 37490342
      },
      {
        "date": "2024-06-28",
        "close": 13.391928,
        "volume": 35393751
      },
      {
        "date": "2024-07-05",
        "close": 12.82331,
        "volume": 17896348
      },
      {
        "date": "2024-07-12",
        "close": 13.074447,
        "volume": 23211214
      },
      {
        "date": "2024-07-19",
        "close": 12.856374,
        "volume": 30084499
      },
      {
        "date": "2024-07-26",
        "close": 13.054622,
        "volume": 25027025
      },
      {
        "date": "2024-08-02",
        "close": 13.768314,
        "volume": 44385714
      },
      {
        "date": "2024-08-09",
        "close": 13.262782,
        "volume": 32312888
      },
      {
        "date": "2024-08-16",
        "close": 12.896024,
        "volume": 20824300
      },
      {
        "date": "2024-08-23",
        "close": 12.360755,
        "volume": 20677070
      },
      {
        "date": "2024-08-30",
        "close": 12.935674,
        "volume": 39171158
      },
      {
        "date": "2024-09-06",
        "close": 12.578826,
        "volume": 20286341
      },
      {
        "date": "2024-09-13",
        "close": 12.410316,
        "volume": 15535417
      },
      {
        "date": "2024-09-20",
        "close": 12.559002,
        "volume": 11526695
      },
      {
        "date": "2024-09-27",
        "close": 14.095424,
        "volume": 33255685
      },
      {
        "date": "2024-10-04",
        "close": 15.274998,
        "volume": 26465036
      },
      {
        "date": "2024-10-11",
        "close": 15.066837,
        "volume": 87018952
      },
      {
        "date": "2024-10-18",
        "close": 16.553698,
        "volume": 74351363
      },
      {
        "date": "2024-10-25",
        "close": 17.921606,
        "volume": 143535597
      },
      {
        "date": "2024-11-01",
        "close": 17.277302,
        "volume": 98833944
      },
      {
        "date": "2024-11-08",
        "close": 20.072598,
        "volume": 158928229
      },
      {
        "date": "2024-11-15",
        "close": 18.159504,
        "volume": 89748679
      },
      {
        "date": "2024-11-22",
        "close": 19.339081,
        "volume": 105622561
      },
      {
        "date": "2024-11-29",
        "close": 20.023035,
        "volume": 80710349
      },
      {
        "date": "2024-12-06",
        "close": 19.309341,
        "volume": 51595777
      },
      {
        "date": "2024-12-13",
        "close": 19.8347,
        "volume": 55718437
      },
      {
        "date": "2024-12-20",
        "close": 19.130919,
        "volume": 27272005
      },
      {
        "date": "2024-12-27",
        "close": 18.863285,
        "volume": 32185287
      },
      {
        "date": "2025-01-03",
        "close": 17.614323,
        "volume": 51143203
      },
      {
        "date": "2025-01-10",
        "close": 17.416075,
        "volume": 33857206
      },
      {
        "date": "2025-01-17",
        "close": 18.853373,
        "volume": 34043308
      },
      {
        "date": "2025-01-24",
        "close": 18.833548,
        "volume": 40036796
      },
      {
        "date": "2025-01-31",
        "close": 18.774073,
        "volume": 4719322
      },
      {
        "date": "2025-02-07",
        "close": 19.904085,
        "volume": 27244225
      },
      {
        "date": "2025-02-14",
        "close": 19.011971,
        "volume": 40575324
      },
      {
        "date": "2025-02-21",
        "close": 18.922758,
        "volume": 37672773
      },
      {
        "date": "2025-02-28",
        "close": 18.813721,
        "volume": 42031683
      },
      {
        "date": "2025-03-07",
        "close": 21.539631,
        "volume": 66096495
      },
      {
        "date": "2025-03-14",
        "close": 21.490068,
        "volume": 67218172
      },
      {
        "date": "2025-03-21",
        "close": 20.835852,
        "volume": 36028864
      },
      {
        "date": "2025-03-28",
        "close": 20.429443,
        "volume": 29062535
      },
      {
        "date": "2025-04-04",
        "close": 19.953648,
        "volume": 18057729
      },
      {
        "date": "2025-04-11",
        "close": 20.25102,
        "volume": 56175299
      },
      {
        "date": "2025-04-18",
        "close": 18.417225,
        "volume": 36398551
      },
      {
        "date": "2025-04-25",
        "close": 20.617779,
        "volume": 59980029
      },
      {
        "date": "2025-05-02",
        "close": 20.647516,
        "volume": 16022967
      },
      {
        "date": "2025-05-09",
        "close": 23.621233,
        "volume": 120957442
      },
      {
        "date": "2025-05-16",
        "close": 24.989143,
        "volume": 193271330
      },
      {
        "date": "2025-05-23",
        "close": 25.653275,
        "volume": 166597088
      },
      {
        "date": "2025-05-30",
        "close": 25.573975,
        "volume": 95274028
      },
      {
        "date": "2025-06-06",
        "close": 25.93082,
        "volume": 91921995
      },
      {
        "date": "2025-06-13",
        "close": 30.064289,
        "volume": 127209746
      },
      {
        "date": "2025-06-20",
        "close": 28.20076,
        "volume": 141945920
      },
      {
        "date": "2025-06-27",
        "close": 28.379181,
        "volume": 111573557
      },
      {
        "date": "2025-07-04",
        "close": 30.121758,
        "volume": 117997131
      },
      {
        "date": "2025-07-11",
        "close": 29.394371,
        "volume": 65287002
      },
      {
        "date": "2025-07-18",
        "close": 31.237747,
        "volume": 88767790
      },
      {
        "date": "2025-07-25",
        "close": 30.291149,
        "volume": 69897891
      },
      {
        "date": "2025-08-01",
        "close": 29.553799,
        "volume": 78643626
      },
      {
        "date": "2025-08-08",
        "close": 29.643476,
        "volume": 98168677
      },
      {
        "date": "2025-08-15",
        "close": 28.79652,
        "volume": 80233148
      },
      {
        "date": "2025-08-22",
        "close": 28.926056,
        "volume": 86824763
      },
      {
        "date": "2025-08-29",
        "close": 29.294729,
        "volume": 103847642
      },
      {
        "date": "2025-09-05",
        "close": 26.315435,
        "volume": 80492439
      },
      {
        "date": "2025-09-12",
        "close": 27.501175,
        "volume": 63958848
      },
      {
        "date": "2025-09-19",
        "close": 30.490433,
        "volume": 95526289
      },
      {
        "date": "2025-09-26",
        "close": 30.889,
        "volume": 131373758
      },
      {
        "date": "2025-10-03",
        "close": 34.296753,
        "volume": 50468948
      },
      {
        "date": "2025-10-10",
        "close": 34.376469,
        "volume": 61913615
      },
      {
        "date": "2025-10-17",
        "close": 29.563763,
        "volume": 96257936
      },
      {
        "date": "2025-10-24",
        "close": 29.005768,
        "volume": 65709647
      },
      {
        "date": "2025-10-31",
        "close": 28.457737,
        "volume": 78561989
      },
      {
        "date": "2025-11-07",
        "close": 27.202248,
        "volume": 47931380
      },
      {
        "date": "2025-11-14",
        "close": 27.032856,
        "volume": 45657010
      },
      {
        "date": "2025-11-21",
        "close": 26.076296,
        "volume": 54168079
      },
      {
        "date": "2025-11-28",
        "close": 26.454933,
        "volume": 60744894
      },
      {
        "date": "2025-12-05",
        "close": 26.365255,
        "volume": 42753963
      },
      {
        "date": "2025-12-12",
        "close": 26.843538,
        "volume": 57334045
      },
      {
        "date": "2025-12-19",
        "close": 27.07,
        "volume": 83710333
      },
      {
        "date": "2025-12-26",
        "close": 27.52,
        "volume": 66245943
      },
      {
        "date": "2026-01-02",
        "close": 28.26,
        "volume": 45256164
      },
      {
        "date": "2026-01-09",
        "close": 32.450001,
        "volume": 152681140
      },
      {
        "date": "2026-01-16",
        "close": 31.950001,
        "volume": 152718756
      },
      {
        "date": "2026-01-23",
        "close": 32.259998,
        "volume": 103197743
      },
      {
        "date": "2026-01-30",
        "close": 29.030001,
        "volume": 72111706
      },
      {
        "date": "2026-02-06",
        "close": 28.709999,
        "volume": 58716218
      },
      {
        "date": "2026-02-13",
        "close": 29.280001,
        "volume": 46613374
      },
      {
        "date": "2026-02-27",
        "close": 29.23,
        "volume": 49483337
      },
      {
        "date": "2026-03-06",
        "close": 28.620001,
        "volume": 97066415
      },
      {
        "date": "2026-03-13",
        "close": 26.48,
        "volume": 58502032
      },
      {
        "date": "2026-03-20",
        "close": 25.27,
        "volume": 41782504
      },
      {
        "date": "2026-03-27",
        "close": 24.889999,
        "volume": 53354796
      },
      {
        "date": "2026-04-03",
        "close": 23.84,
        "volume": 37857760
      },
      {
        "date": "2026-04-10",
        "close": 25.42,
        "volume": 27759278
      },
      {
        "date": "2026-04-17",
        "close": 28.5,
        "volume": 81322076
      },
      {
        "date": "2026-04-24",
        "close": 28.799999,
        "volume": 84869123
      },
      {
        "date": "2026-05-01",
        "close": 27.459999,
        "volume": 35094973
      },
      {
        "date": "2026-05-08",
        "close": 27.65,
        "volume": 34808173
      },
      {
        "date": "2026-05-15",
        "close": 25.65,
        "volume": 76552786
      },
      {
        "date": "2026-05-22",
        "close": 24.65,
        "volume": 47367218
      },
      {
        "date": "2026-05-29",
        "close": 23.879999,
        "volume": 40270174
      },
      {
        "date": "2026-06-05",
        "close": 21.990662,
        "volume": 7511687
      },
      {
        "date": "2026-06-12",
        "close": 21.385052,
        "volume": 15224600
      },
      {
        "date": "2026-06-19",
        "close": 22.080015,
        "volume": 35409731
      },
      {
        "date": "2026-06-26",
        "close": 19.826344,
        "volume": 13450333
      },
      {
        "date": "2026-07-03",
        "close": 22.41757,
        "volume": 16455798
      },
      {
        "date": "2026-07-10",
        "close": 21.309999,
        "volume": 98605851
      },
      {
        "date": "2026-07-17",
        "close": 22.709999,
        "volume": 74192962
      },
      {
        "date": "2026-07-24",
        "close": 24.17,
        "volume": 77923543
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "volume": 64750989
      },
      {
        "date": "2026-08-07",
        "close": 25.219999,
        "volume": 53920364
      }
    ],
    "sharemaestro_context": {
      "trend": 25.977655,
      "fair_value": 20.374888,
      "market_activity": -25.965509,
      "market_dynamics": 0.004469,
      "relative_strength": -6.463645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.030769,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7895,
        "conditional_difference": 0.035384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.077656,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.080102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085246,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.063219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.180478,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.115659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.181307
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.061491
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.086055
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.048065
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.045802
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.016582
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.679215
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023124
      }
    ]
  }
}