{
  "ticker": {
    "uuid": "bcfb0108-72ea-48e0-9390-0731e7121f40",
    "symbol": "SARKY",
    "name": "Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.459999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.245595,
    "boundary_margin": 1.079115,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.469015,
    "volatility_stability": 0.6887,
    "risk_context": 0.2132,
    "current_regime": {
      "move": 0.826082,
      "interruption": -0.488687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 107.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.478692,
        "direction_boundary": 6.466366,
        "core_momentum": 1.393723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653922
      },
      {
        "date": "2023-08-25",
        "close": 15.459582,
        "direction_boundary": 6.049181,
        "core_momentum": 1.555649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646616
      },
      {
        "date": "2023-09-01",
        "close": 17.666729,
        "direction_boundary": 6.125033,
        "core_momentum": 1.884348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669137
      },
      {
        "date": "2023-09-08",
        "close": 19.176378,
        "direction_boundary": 6.166751,
        "core_momentum": 2.10964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669886
      },
      {
        "date": "2023-09-15",
        "close": 20.093634,
        "direction_boundary": 7.243847,
        "core_momentum": 1.77389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632264
      },
      {
        "date": "2023-09-22",
        "close": 20.103189,
        "direction_boundary": 6.637033,
        "core_momentum": 2.028942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583592
      },
      {
        "date": "2023-09-29",
        "close": 19.099939,
        "direction_boundary": 6.504292,
        "core_momentum": 1.936513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587344
      },
      {
        "date": "2023-10-06",
        "close": 19.348364,
        "direction_boundary": 6.864588,
        "core_momentum": 1.818576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587259
      },
      {
        "date": "2023-10-13",
        "close": 18.583984,
        "direction_boundary": 7.073181,
        "core_momentum": 1.627387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581317
      },
      {
        "date": "2023-10-20",
        "close": 16.711254,
        "direction_boundary": 7.767225,
        "core_momentum": 1.151509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592221
      },
      {
        "date": "2023-10-27",
        "close": 17.198544,
        "direction_boundary": 8.87466,
        "core_momentum": 0.937938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457903
      },
      {
        "date": "2023-11-03",
        "close": 14.112362,
        "direction_boundary": 10.186897,
        "core_momentum": 0.385345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506571
      },
      {
        "date": "2023-11-10",
        "close": 14.905407,
        "direction_boundary": 9.481475,
        "core_momentum": 0.572056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5089
      },
      {
        "date": "2023-11-17",
        "close": 14.341677,
        "direction_boundary": 9.049119,
        "core_momentum": 0.58487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490871
      },
      {
        "date": "2023-11-24",
        "close": 14.523216,
        "direction_boundary": 11.028851,
        "core_momentum": 0.316839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483798
      },
      {
        "date": "2023-12-01",
        "close": 14.332122,
        "direction_boundary": 11.574984,
        "core_momentum": 0.238198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472966
      },
      {
        "date": "2023-12-08",
        "close": 16.051975,
        "direction_boundary": 11.726687,
        "core_momentum": 0.368841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490951
      },
      {
        "date": "2023-12-15",
        "close": 14.590099,
        "direction_boundary": 11.976999,
        "core_momentum": 0.218177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512287
      },
      {
        "date": "2023-12-22",
        "close": 12.746034,
        "direction_boundary": 12.553473,
        "core_momentum": 0.015339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543514
      },
      {
        "date": "2023-12-29",
        "close": 13.510413,
        "direction_boundary": 11.992169,
        "core_momentum": 0.126603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529203
      },
      {
        "date": "2024-01-05",
        "close": 13.300209,
        "direction_boundary": 10.869562,
        "core_momentum": 0.22362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528966
      },
      {
        "date": "2024-01-12",
        "close": 13.023121,
        "direction_boundary": 11.165384,
        "core_momentum": 0.166384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529608
      },
      {
        "date": "2024-01-19",
        "close": 13.472195,
        "direction_boundary": 11.64325,
        "core_momentum": 0.157082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531845
      },
      {
        "date": "2024-01-26",
        "close": 14.22702,
        "direction_boundary": 10.186897,
        "core_momentum": 0.3966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535208
      },
      {
        "date": "2024-02-02",
        "close": 16.214405,
        "direction_boundary": 10.763371,
        "core_momentum": 0.506443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564556
      },
      {
        "date": "2024-02-09",
        "close": 16.816357,
        "direction_boundary": 9.25392,
        "core_momentum": 0.817214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555414
      },
      {
        "date": "2024-02-16",
        "close": 17.389641,
        "direction_boundary": 11.339845,
        "core_momentum": 0.533499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556082
      },
      {
        "date": "2024-02-23",
        "close": 16.243071,
        "direction_boundary": 12.287991,
        "core_momentum": 0.321865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56514
      },
      {
        "date": "2024-03-01",
        "close": 16.243071,
        "direction_boundary": 12.310746,
        "core_momentum": 0.319422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532361
      },
      {
        "date": "2024-03-08",
        "close": 16.023312,
        "direction_boundary": 11.764613,
        "core_momentum": 0.361992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518067
      },
      {
        "date": "2024-03-15",
        "close": 14.838522,
        "direction_boundary": 14.024998,
        "core_momentum": 0.058005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520808
      },
      {
        "date": "2024-03-22",
        "close": 15.144276,
        "direction_boundary": 11.999755,
        "core_momentum": 0.262049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522466
      },
      {
        "date": "2024-03-29",
        "close": 14.857633,
        "direction_boundary": 11.605324,
        "core_momentum": 0.280243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519402
      },
      {
        "date": "2024-04-05",
        "close": 14.848078,
        "direction_boundary": 11.719102,
        "core_momentum": 0.266998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518562
      },
      {
        "date": "2024-04-12",
        "close": 15.71756,
        "direction_boundary": 12.932732,
        "core_momentum": 0.215332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524754
      },
      {
        "date": "2024-04-19",
        "close": 15.4978,
        "direction_boundary": 14.214626,
        "core_momentum": 0.090271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504897
      },
      {
        "date": "2024-04-26",
        "close": 16.166632,
        "direction_boundary": 11.021266,
        "core_momentum": 0.466858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506933
      },
      {
        "date": "2024-05-03",
        "close": 16.73992,
        "direction_boundary": 9.648347,
        "core_momentum": 0.735004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423359
      },
      {
        "date": "2024-05-10",
        "close": 16.42461,
        "direction_boundary": 9.989681,
        "core_momentum": 0.644158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418923
      },
      {
        "date": "2024-05-17",
        "close": 16.367281,
        "direction_boundary": 11.263992,
        "core_momentum": 0.453062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414644
      },
      {
        "date": "2024-05-24",
        "close": 16.376837,
        "direction_boundary": 10.733029,
        "core_momentum": 0.525836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414544
      },
      {
        "date": "2024-05-31",
        "close": 15.545575,
        "direction_boundary": 11.688762,
        "core_momentum": 0.329959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421337
      },
      {
        "date": "2024-06-07",
        "close": 16.19334,
        "direction_boundary": 12.363844,
        "core_momentum": 0.309733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394555
      },
      {
        "date": "2024-06-14",
        "close": 16.348207,
        "direction_boundary": 12.382953,
        "core_momentum": 0.320219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369633
      },
      {
        "date": "2024-06-21",
        "close": 15.738417,
        "direction_boundary": 11.771449,
        "core_momentum": 0.336999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317139
      },
      {
        "date": "2024-06-28",
        "close": 17.277414,
        "direction_boundary": 13.090004,
        "core_momentum": 0.319894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331616
      },
      {
        "date": "2024-07-05",
        "close": 18.390524,
        "direction_boundary": 13.357536,
        "core_momentum": 0.37679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337415
      },
      {
        "date": "2024-07-12",
        "close": 17.538752,
        "direction_boundary": 13.46264,
        "core_momentum": 0.302772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34456
      },
      {
        "date": "2024-07-19",
        "close": 16.841848,
        "direction_boundary": 13.491302,
        "core_momentum": 0.248349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350277
      },
      {
        "date": "2024-07-26",
        "close": 16.30949,
        "direction_boundary": 13.959486,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348154
      },
      {
        "date": "2024-08-02",
        "close": 16.106226,
        "direction_boundary": 13.873494,
        "core_momentum": 0.160935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297931
      },
      {
        "date": "2024-08-09",
        "close": 14.56723,
        "direction_boundary": 15.077391,
        "core_momentum": -0.033836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323568
      },
      {
        "date": "2024-08-16",
        "close": 14.402683,
        "direction_boundary": 15.478692,
        "core_momentum": -0.069515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318686
      },
      {
        "date": "2024-08-23",
        "close": 13.70578,
        "direction_boundary": 15.459582,
        "core_momentum": -0.113444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312552
      },
      {
        "date": "2024-08-30",
        "close": 13.61286,
        "direction_boundary": 17.666729,
        "core_momentum": -0.229463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312409
      },
      {
        "date": "2024-09-06",
        "close": 13.670935,
        "direction_boundary": 19.176378,
        "core_momentum": -0.287095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312612
      },
      {
        "date": "2024-09-13",
        "close": 13.159871,
        "direction_boundary": 20.093634,
        "core_momentum": -0.345073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299429
      },
      {
        "date": "2024-09-20",
        "close": 13.926465,
        "direction_boundary": 20.103189,
        "core_momentum": -0.307251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309524
      },
      {
        "date": "2024-09-27",
        "close": 13.624475,
        "direction_boundary": 19.099939,
        "core_momentum": -0.286674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309838
      },
      {
        "date": "2024-10-04",
        "close": 12.776574,
        "direction_boundary": 19.348364,
        "core_momentum": -0.339656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321087
      },
      {
        "date": "2024-10-11",
        "close": 12.404892,
        "direction_boundary": 18.583984,
        "core_momentum": -0.332496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3095
      },
      {
        "date": "2024-10-18",
        "close": 12.288742,
        "direction_boundary": 16.711254,
        "core_momentum": -0.264643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309417
      },
      {
        "date": "2024-10-25",
        "close": 12.091286,
        "direction_boundary": 17.198544,
        "core_momentum": -0.296959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300573
      },
      {
        "date": "2024-11-01",
        "close": 12.265512,
        "direction_boundary": 14.112362,
        "core_momentum": -0.130868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295592
      },
      {
        "date": "2024-11-08",
        "close": 12.265512,
        "direction_boundary": 14.905407,
        "core_momentum": -0.17711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295861
      },
      {
        "date": "2024-11-15",
        "close": 11.858984,
        "direction_boundary": 14.341677,
        "core_momentum": -0.17311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297244
      },
      {
        "date": "2024-11-22",
        "close": 11.400188,
        "direction_boundary": 14.523216,
        "core_momentum": -0.215037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298929
      },
      {
        "date": "2024-11-29",
        "close": 11.109812,
        "direction_boundary": 14.332122,
        "core_momentum": -0.224831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294406
      },
      {
        "date": "2024-12-06",
        "close": 11.208541,
        "direction_boundary": 16.051975,
        "core_momentum": -0.301734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285949
      },
      {
        "date": "2024-12-13",
        "close": 11.260808,
        "direction_boundary": 14.590099,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285223
      },
      {
        "date": "2024-12-20",
        "close": 10.50002,
        "direction_boundary": 12.746034,
        "core_momentum": -0.176213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293833
      },
      {
        "date": "2024-12-27",
        "close": 10.889126,
        "direction_boundary": 13.510413,
        "core_momentum": -0.19402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260356
      },
      {
        "date": "2025-01-03",
        "close": 11.214349,
        "direction_boundary": 13.300209,
        "core_momentum": -0.156829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243502
      },
      {
        "date": "2025-01-10",
        "close": 11.556992,
        "direction_boundary": 13.023121,
        "core_momentum": -0.112579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249086
      },
      {
        "date": "2025-01-17",
        "close": 11.371151,
        "direction_boundary": 13.472195,
        "core_momentum": -0.155954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246572
      },
      {
        "date": "2025-01-24",
        "close": 10.953009,
        "direction_boundary": 14.22702,
        "core_momentum": -0.230126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24742
      },
      {
        "date": "2025-01-31",
        "close": 10.592941,
        "direction_boundary": 16.214405,
        "core_momentum": -0.346696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248644
      },
      {
        "date": "2025-02-07",
        "close": 10.720708,
        "direction_boundary": 16.816357,
        "core_momentum": -0.362483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219575
      },
      {
        "date": "2025-02-14",
        "close": 10.947202,
        "direction_boundary": 17.389641,
        "core_momentum": -0.370476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224212
      },
      {
        "date": "2025-02-21",
        "close": 10.7149,
        "direction_boundary": 16.243071,
        "core_momentum": -0.34034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217712
      },
      {
        "date": "2025-02-28",
        "close": 10.296757,
        "direction_boundary": 16.243071,
        "core_momentum": -0.366083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221679
      },
      {
        "date": "2025-03-07",
        "close": 11.063352,
        "direction_boundary": 16.023312,
        "core_momentum": -0.309546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248935
      },
      {
        "date": "2025-03-14",
        "close": 11.510531,
        "direction_boundary": 14.838522,
        "core_momentum": -0.22428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253518
      },
      {
        "date": "2025-03-21",
        "close": 10.302566,
        "direction_boundary": 15.144276,
        "core_momentum": -0.319706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277193
      },
      {
        "date": "2025-03-28",
        "close": 12.195822,
        "direction_boundary": 14.857633,
        "core_momentum": -0.179154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37261
      },
      {
        "date": "2025-04-04",
        "close": 11.092389,
        "direction_boundary": 14.848078,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384675
      },
      {
        "date": "2025-04-11",
        "close": 11.092389,
        "direction_boundary": 15.71756,
        "core_momentum": -0.294268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383154
      },
      {
        "date": "2025-04-18",
        "close": 11.400188,
        "direction_boundary": 15.4978,
        "core_momentum": -0.2644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38556
      },
      {
        "date": "2025-04-25",
        "close": 11.290391,
        "direction_boundary": 16.166632,
        "core_momentum": -0.301624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385216
      },
      {
        "date": "2025-05-02",
        "close": 11.450581,
        "direction_boundary": 16.73992,
        "core_momentum": -0.315972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385197
      },
      {
        "date": "2025-05-09",
        "close": 11.201397,
        "direction_boundary": 16.42461,
        "core_momentum": -0.318011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386102
      },
      {
        "date": "2025-05-16",
        "close": 11.064939,
        "direction_boundary": 16.367281,
        "core_momentum": -0.32396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383884
      },
      {
        "date": "2025-05-23",
        "close": 10.726761,
        "direction_boundary": 16.376837,
        "core_momentum": -0.345004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382446
      },
      {
        "date": "2025-05-30",
        "close": 10.347053,
        "direction_boundary": 15.545575,
        "core_momentum": -0.334405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383963
      },
      {
        "date": "2025-06-06",
        "close": 10.643701,
        "direction_boundary": 16.19334,
        "core_momentum": -0.342711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386073
      },
      {
        "date": "2025-06-13",
        "close": 10.436048,
        "direction_boundary": 16.348207,
        "core_momentum": -0.36164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386712
      },
      {
        "date": "2025-06-20",
        "close": 10.519108,
        "direction_boundary": 15.738417,
        "core_momentum": -0.331629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374606
      },
      {
        "date": "2025-06-27",
        "close": 10.501309,
        "direction_boundary": 17.277414,
        "core_momentum": -0.392194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370927
      },
      {
        "date": "2025-07-04",
        "close": 10.786091,
        "direction_boundary": 18.390524,
        "core_momentum": -0.413497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370501
      },
      {
        "date": "2025-07-11",
        "close": 11.331922,
        "direction_boundary": 17.538752,
        "core_momentum": -0.353892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374727
      },
      {
        "date": "2025-07-18",
        "close": 11.302258,
        "direction_boundary": 16.841848,
        "core_momentum": -0.328918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374079
      },
      {
        "date": "2025-07-25",
        "close": 12.103204,
        "direction_boundary": 16.30949,
        "core_momentum": -0.257904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381759
      },
      {
        "date": "2025-08-01",
        "close": 11.806557,
        "direction_boundary": 16.106226,
        "core_momentum": -0.266957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380261
      },
      {
        "date": "2025-08-08",
        "close": 12.245595,
        "direction_boundary": 14.56723,
        "core_momentum": -0.159374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382782
      },
      {
        "date": "2025-08-15",
        "close": 12.067607,
        "direction_boundary": 14.402683,
        "core_momentum": -0.162128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383023
      },
      {
        "date": "2025-08-22",
        "close": 12.257461,
        "direction_boundary": 13.70578,
        "core_momentum": -0.105672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381592
      },
      {
        "date": "2025-08-29",
        "close": 12.98128,
        "direction_boundary": 13.61286,
        "core_momentum": -0.046396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382478
      },
      {
        "date": "2025-09-05",
        "close": 12.98128,
        "direction_boundary": 13.670935,
        "core_momentum": -0.050447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371671
      },
      {
        "date": "2025-09-12",
        "close": 12.726163,
        "direction_boundary": 13.159871,
        "core_momentum": -0.032957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370105
      },
      {
        "date": "2025-09-19",
        "close": 13.942417,
        "direction_boundary": 13.926465,
        "core_momentum": 0.001145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350415
      },
      {
        "date": "2025-09-26",
        "close": 14.792806,
        "direction_boundary": 13.624475,
        "core_momentum": 0.085752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277589
      },
      {
        "date": "2025-10-03",
        "close": 14.43683,
        "direction_boundary": 12.776574,
        "core_momentum": 0.129945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240375
      },
      {
        "date": "2025-10-10",
        "close": 15.030123,
        "direction_boundary": 12.404892,
        "core_momentum": 0.211629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243447
      },
      {
        "date": "2025-10-17",
        "close": 14.041299,
        "direction_boundary": 12.288742,
        "core_momentum": 0.142615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2025-10-24",
        "close": 15.0499,
        "direction_boundary": 12.091286,
        "core_momentum": 0.24469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277871
      },
      {
        "date": "2025-10-31",
        "close": 15.129005,
        "direction_boundary": 12.265512,
        "core_momentum": 0.233459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277948
      },
      {
        "date": "2025-11-07",
        "close": 15.188334,
        "direction_boundary": 12.265512,
        "core_momentum": 0.238296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274145
      },
      {
        "date": "2025-11-14",
        "close": 14.980681,
        "direction_boundary": 11.858984,
        "core_momentum": 0.263235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274417
      },
      {
        "date": "2025-11-21",
        "close": 15.208112,
        "direction_boundary": 11.400188,
        "core_momentum": 0.334023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26743
      },
      {
        "date": "2025-11-28",
        "close": 14.792806,
        "direction_boundary": 11.109812,
        "core_momentum": 0.331508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264576
      },
      {
        "date": "2025-12-05",
        "close": 15.831071,
        "direction_boundary": 11.208541,
        "core_momentum": 0.412411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274425
      },
      {
        "date": "2025-12-12",
        "close": 16.711123,
        "direction_boundary": 11.260808,
        "core_momentum": 0.484007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274699
      },
      {
        "date": "2025-12-19",
        "close": 16.088165,
        "direction_boundary": 10.50002,
        "core_momentum": 0.532203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285279
      },
      {
        "date": "2025-12-26",
        "close": 17.235201,
        "direction_boundary": 10.889126,
        "core_momentum": 0.58279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293034
      },
      {
        "date": "2026-01-02",
        "close": 18.194359,
        "direction_boundary": 11.214349,
        "core_momentum": 0.622418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296912
      },
      {
        "date": "2026-01-09",
        "close": 24.720596,
        "direction_boundary": 11.556992,
        "core_momentum": 1.139016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495405
      },
      {
        "date": "2026-01-16",
        "close": 31.543482,
        "direction_boundary": 11.371151,
        "core_momentum": 1.773992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574447
      },
      {
        "date": "2026-01-23",
        "close": 34.885704,
        "direction_boundary": 10.953009,
        "core_momentum": 2.185034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57942
      },
      {
        "date": "2026-01-30",
        "close": 45.920979,
        "direction_boundary": 10.592941,
        "core_momentum": 3.335055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655641
      },
      {
        "date": "2026-02-06",
        "close": 40.403343,
        "direction_boundary": 10.720708,
        "core_momentum": 2.76872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701619
      },
      {
        "date": "2026-02-13",
        "close": 37.674191,
        "direction_boundary": 10.947202,
        "core_momentum": 2.441445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715222
      },
      {
        "date": "2026-02-20",
        "close": 37.061119,
        "direction_boundary": 10.7149,
        "core_momentum": 2.458839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719112
      },
      {
        "date": "2026-02-27",
        "close": 36.645813,
        "direction_boundary": 10.296757,
        "core_momentum": 2.558966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722575
      },
      {
        "date": "2026-03-06",
        "close": 30.98974,
        "direction_boundary": 11.063352,
        "core_momentum": 1.801117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776484
      },
      {
        "date": "2026-03-13",
        "close": 29.763599,
        "direction_boundary": 11.510531,
        "core_momentum": 1.585771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779816
      },
      {
        "date": "2026-03-20",
        "close": 27.390423,
        "direction_boundary": 10.302566,
        "core_momentum": 1.658602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79102
      },
      {
        "date": "2026-03-27",
        "close": 26.16428,
        "direction_boundary": 12.195822,
        "core_momentum": 1.145348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795586
      },
      {
        "date": "2026-04-03",
        "close": 26.658691,
        "direction_boundary": 11.092389,
        "core_momentum": 1.403332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792811
      },
      {
        "date": "2026-04-10",
        "close": 27.766174,
        "direction_boundary": 11.092389,
        "core_momentum": 1.503173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79283
      },
      {
        "date": "2026-04-17",
        "close": 29.98114,
        "direction_boundary": 11.400188,
        "core_momentum": 1.629881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784737
      },
      {
        "date": "2026-04-24",
        "close": 26.856457,
        "direction_boundary": 11.290391,
        "core_momentum": 1.3787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80553
      },
      {
        "date": "2026-05-01",
        "close": 26.16428,
        "direction_boundary": 11.450581,
        "core_momentum": 1.284974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808025
      },
      {
        "date": "2026-05-08",
        "close": 27.944164,
        "direction_boundary": 11.201397,
        "core_momentum": 1.494703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809954
      },
      {
        "date": "2026-05-15",
        "close": 31.227058,
        "direction_boundary": 11.064939,
        "core_momentum": 1.822163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816954
      },
      {
        "date": "2026-05-22",
        "close": 28.1,
        "direction_boundary": 10.726761,
        "core_momentum": 1.619616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837696
      },
      {
        "date": "2026-05-29",
        "close": 28.719999,
        "direction_boundary": 10.347053,
        "core_momentum": 1.775669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834439
      },
      {
        "date": "2026-06-05",
        "close": 29.58,
        "direction_boundary": 10.643701,
        "core_momentum": 1.779109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832242
      },
      {
        "date": "2026-06-12",
        "close": 27.98,
        "direction_boundary": 10.436048,
        "core_momentum": 1.681092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838202
      },
      {
        "date": "2026-06-19",
        "close": 28.02,
        "direction_boundary": 10.519108,
        "core_momentum": 1.663724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834539
      },
      {
        "date": "2026-06-26",
        "close": 27.040001,
        "direction_boundary": 10.501309,
        "core_momentum": 1.574917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835213
      },
      {
        "date": "2026-07-03",
        "close": 27.26,
        "direction_boundary": 10.786091,
        "core_momentum": 1.527329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833591
      },
      {
        "date": "2026-07-10",
        "close": 25.58,
        "direction_boundary": 11.331922,
        "core_momentum": 1.25734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726317
      },
      {
        "date": "2026-07-17",
        "close": 25.200001,
        "direction_boundary": 11.302258,
        "core_momentum": 1.229643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6367
      },
      {
        "date": "2026-07-24",
        "close": 25.76,
        "direction_boundary": 12.103204,
        "core_momentum": 1.128362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618767
      },
      {
        "date": "2026-07-31",
        "close": 23.48,
        "direction_boundary": 11.806557,
        "core_momentum": 0.988725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470567
      },
      {
        "date": "2026-08-07",
        "close": 25.459999,
        "direction_boundary": 12.245595,
        "core_momentum": 1.079115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.478692,
        "volume": 14751099
      },
      {
        "date": "2023-08-25",
        "close": 15.459582,
        "volume": 13403253
      },
      {
        "date": "2023-09-01",
        "close": 17.666729,
        "volume": 13291422
      },
      {
        "date": "2023-09-08",
        "close": 19.176378,
        "volume": 24786751
      },
      {
        "date": "2023-09-15",
        "close": 20.093634,
        "volume": 39650641
      },
      {
        "date": "2023-09-22",
        "close": 20.103189,
        "volume": 14006361
      },
      {
        "date": "2023-09-29",
        "close": 19.099939,
        "volume": 18252535
      },
      {
        "date": "2023-10-06",
        "close": 19.348364,
        "volume": 8960525
      },
      {
        "date": "2023-10-13",
        "close": 18.583984,
        "volume": 8140391
      },
      {
        "date": "2023-10-20",
        "close": 16.711254,
        "volume": 14794923
      },
      {
        "date": "2023-10-27",
        "close": 17.198544,
        "volume": 5629247
      },
      {
        "date": "2023-11-03",
        "close": 14.112362,
        "volume": 24510591
      },
      {
        "date": "2023-11-10",
        "close": 14.905407,
        "volume": 13811781
      },
      {
        "date": "2023-11-17",
        "close": 14.341677,
        "volume": 9940159
      },
      {
        "date": "2023-11-24",
        "close": 14.523216,
        "volume": 14949015
      },
      {
        "date": "2023-12-01",
        "close": 14.332122,
        "volume": 14815655
      },
      {
        "date": "2023-12-08",
        "close": 16.051975,
        "volume": 29372259
      },
      {
        "date": "2023-12-15",
        "close": 14.590099,
        "volume": 21680311
      },
      {
        "date": "2023-12-22",
        "close": 12.746034,
        "volume": 14047511
      },
      {
        "date": "2023-12-29",
        "close": 13.510413,
        "volume": 7300355
      },
      {
        "date": "2024-01-05",
        "close": 13.300209,
        "volume": 7466702
      },
      {
        "date": "2024-01-12",
        "close": 13.023121,
        "volume": 12387351
      },
      {
        "date": "2024-01-19",
        "close": 13.472195,
        "volume": 7879931
      },
      {
        "date": "2024-01-26",
        "close": 14.22702,
        "volume": 16967879
      },
      {
        "date": "2024-02-02",
        "close": 16.214405,
        "volume": 20129753
      },
      {
        "date": "2024-02-09",
        "close": 16.816357,
        "volume": 23396637
      },
      {
        "date": "2024-02-16",
        "close": 17.389641,
        "volume": 19140395
      },
      {
        "date": "2024-02-23",
        "close": 16.243071,
        "volume": 13677917
      },
      {
        "date": "2024-03-01",
        "close": 16.243071,
        "volume": 16939913
      },
      {
        "date": "2024-03-08",
        "close": 16.023312,
        "volume": 10537635
      },
      {
        "date": "2024-03-15",
        "close": 14.838522,
        "volume": 8068411
      },
      {
        "date": "2024-03-22",
        "close": 15.144276,
        "volume": 9823469
      },
      {
        "date": "2024-03-29",
        "close": 14.857633,
        "volume": 10321913
      },
      {
        "date": "2024-04-05",
        "close": 14.848078,
        "volume": 7196299
      },
      {
        "date": "2024-04-12",
        "close": 15.71756,
        "volume": 2690085
      },
      {
        "date": "2024-04-19",
        "close": 15.4978,
        "volume": 13635117
      },
      {
        "date": "2024-04-26",
        "close": 16.166632,
        "volume": 15265268
      },
      {
        "date": "2024-05-03",
        "close": 16.73992,
        "volume": 12674982
      },
      {
        "date": "2024-05-10",
        "close": 16.42461,
        "volume": 15451069
      },
      {
        "date": "2024-05-17",
        "close": 16.367281,
        "volume": 9276549
      },
      {
        "date": "2024-05-24",
        "close": 16.376837,
        "volume": 23514219
      },
      {
        "date": "2024-05-31",
        "close": 15.545575,
        "volume": 8813293
      },
      {
        "date": "2024-06-07",
        "close": 16.19334,
        "volume": 9748257
      },
      {
        "date": "2024-06-14",
        "close": 16.348207,
        "volume": 6448033
      },
      {
        "date": "2024-06-21",
        "close": 15.738417,
        "volume": 4362876
      },
      {
        "date": "2024-06-28",
        "close": 17.277414,
        "volume": 17990281
      },
      {
        "date": "2024-07-05",
        "close": 18.390524,
        "volume": 16250181
      },
      {
        "date": "2024-07-12",
        "close": 17.538752,
        "volume": 16083943
      },
      {
        "date": "2024-07-19",
        "close": 16.841848,
        "volume": 10295206
      },
      {
        "date": "2024-07-26",
        "close": 16.30949,
        "volume": 7972275
      },
      {
        "date": "2024-08-02",
        "close": 16.106226,
        "volume": 7053563
      },
      {
        "date": "2024-08-09",
        "close": 14.56723,
        "volume": 12011533
      },
      {
        "date": "2024-08-16",
        "close": 14.402683,
        "volume": 9515525
      },
      {
        "date": "2024-08-23",
        "close": 13.70578,
        "volume": 6657710
      },
      {
        "date": "2024-08-30",
        "close": 13.61286,
        "volume": 6199201
      },
      {
        "date": "2024-09-06",
        "close": 13.670935,
        "volume": 6235990
      },
      {
        "date": "2024-09-13",
        "close": 13.159871,
        "volume": 5421394
      },
      {
        "date": "2024-09-20",
        "close": 13.926465,
        "volume": 8108046
      },
      {
        "date": "2024-09-27",
        "close": 13.624475,
        "volume": 8771279
      },
      {
        "date": "2024-10-04",
        "close": 12.776574,
        "volume": 6017377
      },
      {
        "date": "2024-10-11",
        "close": 12.404892,
        "volume": 4035852
      },
      {
        "date": "2024-10-18",
        "close": 12.288742,
        "volume": 3108672
      },
      {
        "date": "2024-10-25",
        "close": 12.091286,
        "volume": 3553213
      },
      {
        "date": "2024-11-01",
        "close": 12.265512,
        "volume": 2782578
      },
      {
        "date": "2024-11-08",
        "close": 12.265512,
        "volume": 4265479
      },
      {
        "date": "2024-11-15",
        "close": 11.858984,
        "volume": 10869171
      },
      {
        "date": "2024-11-22",
        "close": 11.400188,
        "volume": 12304449
      },
      {
        "date": "2024-11-29",
        "close": 11.109812,
        "volume": 28376018
      },
      {
        "date": "2024-12-06",
        "close": 11.208541,
        "volume": 13913888
      },
      {
        "date": "2024-12-13",
        "close": 11.260808,
        "volume": 30231674
      },
      {
        "date": "2024-12-20",
        "close": 10.50002,
        "volume": 18884434
      },
      {
        "date": "2024-12-27",
        "close": 10.889126,
        "volume": 12263994
      },
      {
        "date": "2025-01-03",
        "close": 11.214349,
        "volume": 11600800
      },
      {
        "date": "2025-01-10",
        "close": 11.556992,
        "volume": 16978501
      },
      {
        "date": "2025-01-17",
        "close": 11.371151,
        "volume": 10594170
      },
      {
        "date": "2025-01-24",
        "close": 10.953009,
        "volume": 8374597
      },
      {
        "date": "2025-01-31",
        "close": 10.592941,
        "volume": 6350853
      },
      {
        "date": "2025-02-07",
        "close": 10.720708,
        "volume": 4195322
      },
      {
        "date": "2025-02-14",
        "close": 10.947202,
        "volume": 9179364
      },
      {
        "date": "2025-02-21",
        "close": 10.7149,
        "volume": 6394731
      },
      {
        "date": "2025-02-28",
        "close": 10.296757,
        "volume": 5499518
      },
      {
        "date": "2025-03-07",
        "close": 11.063352,
        "volume": 7716454
      },
      {
        "date": "2025-03-14",
        "close": 11.510531,
        "volume": 12929887
      },
      {
        "date": "2025-03-21",
        "close": 10.302566,
        "volume": 25930766
      },
      {
        "date": "2025-03-28",
        "close": 12.195822,
        "volume": 19456581
      },
      {
        "date": "2025-04-04",
        "close": 11.092389,
        "volume": 6140741
      },
      {
        "date": "2025-04-11",
        "close": 11.092389,
        "volume": 14432779
      },
      {
        "date": "2025-04-18",
        "close": 11.400188,
        "volume": 14811259
      },
      {
        "date": "2025-04-25",
        "close": 11.290391,
        "volume": 11169331
      },
      {
        "date": "2025-05-02",
        "close": 11.450581,
        "volume": 10218947
      },
      {
        "date": "2025-05-09",
        "close": 11.201397,
        "volume": 7237767
      },
      {
        "date": "2025-05-16",
        "close": 11.064939,
        "volume": 12241751
      },
      {
        "date": "2025-05-23",
        "close": 10.726761,
        "volume": 4371984
      },
      {
        "date": "2025-05-30",
        "close": 10.347053,
        "volume": 7883238
      },
      {
        "date": "2025-06-06",
        "close": 10.643701,
        "volume": 6912444
      },
      {
        "date": "2025-06-13",
        "close": 10.436048,
        "volume": 6224349
      },
      {
        "date": "2025-06-20",
        "close": 10.519108,
        "volume": 5239997
      },
      {
        "date": "2025-06-27",
        "close": 10.501309,
        "volume": 9741306
      },
      {
        "date": "2025-07-04",
        "close": 10.786091,
        "volume": 15537072
      },
      {
        "date": "2025-07-11",
        "close": 11.331922,
        "volume": 46414158
      },
      {
        "date": "2025-07-18",
        "close": 11.302258,
        "volume": 10523047
      },
      {
        "date": "2025-07-25",
        "close": 12.103204,
        "volume": 48400087
      },
      {
        "date": "2025-08-01",
        "close": 11.806557,
        "volume": 15032713
      },
      {
        "date": "2025-08-08",
        "close": 12.245595,
        "volume": 18570468
      },
      {
        "date": "2025-08-15",
        "close": 12.067607,
        "volume": 12547484
      },
      {
        "date": "2025-08-22",
        "close": 12.257461,
        "volume": 18010251
      },
      {
        "date": "2025-08-29",
        "close": 12.98128,
        "volume": 35548187
      },
      {
        "date": "2025-09-05",
        "close": 12.98128,
        "volume": 18447104
      },
      {
        "date": "2025-09-12",
        "close": 12.726163,
        "volume": 18730189
      },
      {
        "date": "2025-09-19",
        "close": 13.942417,
        "volume": 31836409
      },
      {
        "date": "2025-09-26",
        "close": 14.792806,
        "volume": 30477469
      },
      {
        "date": "2025-10-03",
        "close": 14.43683,
        "volume": 15148262
      },
      {
        "date": "2025-10-10",
        "close": 15.030123,
        "volume": 14140836
      },
      {
        "date": "2025-10-17",
        "close": 14.041299,
        "volume": 11561711
      },
      {
        "date": "2025-10-24",
        "close": 15.0499,
        "volume": 8250371
      },
      {
        "date": "2025-10-31",
        "close": 15.129005,
        "volume": 4834923
      },
      {
        "date": "2025-11-07",
        "close": 15.188334,
        "volume": 8359288
      },
      {
        "date": "2025-11-14",
        "close": 14.980681,
        "volume": 7163704
      },
      {
        "date": "2025-11-21",
        "close": 15.208112,
        "volume": 7748517
      },
      {
        "date": "2025-11-28",
        "close": 14.792806,
        "volume": 6365204
      },
      {
        "date": "2025-12-05",
        "close": 15.831071,
        "volume": 9539104
      },
      {
        "date": "2025-12-12",
        "close": 16.711123,
        "volume": 14114125
      },
      {
        "date": "2025-12-19",
        "close": 16.088165,
        "volume": 9188379
      },
      {
        "date": "2025-12-26",
        "close": 17.235201,
        "volume": 23820632
      },
      {
        "date": "2026-01-02",
        "close": 18.194359,
        "volume": 30673861
      },
      {
        "date": "2026-01-09",
        "close": 24.720596,
        "volume": 137271565
      },
      {
        "date": "2026-01-16",
        "close": 31.543482,
        "volume": 159471351
      },
      {
        "date": "2026-01-23",
        "close": 34.885704,
        "volume": 303686094
      },
      {
        "date": "2026-01-30",
        "close": 45.920979,
        "volume": 178855003
      },
      {
        "date": "2026-02-06",
        "close": 40.403343,
        "volume": 248964034
      },
      {
        "date": "2026-02-13",
        "close": 37.674191,
        "volume": 137347921
      },
      {
        "date": "2026-02-20",
        "close": 37.061119,
        "volume": 129990945
      },
      {
        "date": "2026-02-27",
        "close": 36.645813,
        "volume": 82458822
      },
      {
        "date": "2026-03-06",
        "close": 30.98974,
        "volume": 66706266
      },
      {
        "date": "2026-03-13",
        "close": 29.763599,
        "volume": 49169586
      },
      {
        "date": "2026-03-20",
        "close": 27.390423,
        "volume": 18653626
      },
      {
        "date": "2026-03-27",
        "close": 26.16428,
        "volume": 55637824
      },
      {
        "date": "2026-04-03",
        "close": 26.658691,
        "volume": 51789311
      },
      {
        "date": "2026-04-10",
        "close": 27.766174,
        "volume": 47383581
      },
      {
        "date": "2026-04-17",
        "close": 29.98114,
        "volume": 62577780
      },
      {
        "date": "2026-04-24",
        "close": 26.856457,
        "volume": 38791375
      },
      {
        "date": "2026-05-01",
        "close": 26.16428,
        "volume": 25191172
      },
      {
        "date": "2026-05-08",
        "close": 27.944164,
        "volume": 42002276
      },
      {
        "date": "2026-05-15",
        "close": 31.227058,
        "volume": 150555061
      },
      {
        "date": "2026-05-22",
        "close": 28.1,
        "volume": 59524295
      },
      {
        "date": "2026-05-29",
        "close": 28.719999,
        "volume": 32261145
      },
      {
        "date": "2026-06-05",
        "close": 29.58,
        "volume": 12539268
      },
      {
        "date": "2026-06-12",
        "close": 27.98,
        "volume": 12192219
      },
      {
        "date": "2026-06-19",
        "close": 28.02,
        "volume": 8443773
      },
      {
        "date": "2026-06-26",
        "close": 27.040001,
        "volume": 5027223
      },
      {
        "date": "2026-07-03",
        "close": 27.26,
        "volume": 4379339
      },
      {
        "date": "2026-07-10",
        "close": 25.58,
        "volume": 20911488
      },
      {
        "date": "2026-07-17",
        "close": 25.200001,
        "volume": 17768891
      },
      {
        "date": "2026-07-24",
        "close": 25.76,
        "volume": 29264462
      },
      {
        "date": "2026-07-31",
        "close": 23.48,
        "volume": 18923504
      },
      {
        "date": "2026-08-07",
        "close": 25.459999,
        "volume": 36236371
      }
    ],
    "sharemaestro_context": {
      "trend": 29.907355,
      "fair_value": 17.113043,
      "market_activity": -11.069738,
      "market_dynamics": -0.779003,
      "relative_strength": 0.754058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.080486,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.067108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.264451,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.204886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.423289,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.199843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.735004,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.239629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 5.587066
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.126384
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.826082
      }
    ]
  }
}