{
  "ticker": {
    "uuid": "bcfb851f-828c-4519-a25a-372218cf11b3",
    "symbol": "NEXN",
    "name": "Nexxen International Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.65,
    "boundary_margin": 0.129534,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349875,
    "volatility_stability": 0.628,
    "risk_context": 0.2858,
    "current_regime": {
      "move": 0.060311,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.876,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.1,
        "direction_boundary": 8.89,
        "core_momentum": -0.538808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814967
      },
      {
        "date": "2023-08-25",
        "close": 3.98,
        "direction_boundary": 8.85,
        "core_momentum": -0.550282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814715
      },
      {
        "date": "2023-09-01",
        "close": 3.86,
        "direction_boundary": 7.3,
        "core_momentum": -0.471233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812903
      },
      {
        "date": "2023-09-08",
        "close": 3.68,
        "direction_boundary": 7.68,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72297
      },
      {
        "date": "2023-09-15",
        "close": 3.83,
        "direction_boundary": 7.45,
        "core_momentum": -0.485906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71995
      },
      {
        "date": "2023-09-22",
        "close": 3.46,
        "direction_boundary": 6.99,
        "core_momentum": -0.505007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730306
      },
      {
        "date": "2023-09-29",
        "close": 3.53,
        "direction_boundary": 6.93,
        "core_momentum": -0.49062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731889
      },
      {
        "date": "2023-10-06",
        "close": 3.43,
        "direction_boundary": 7.15,
        "core_momentum": -0.52028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728249
      },
      {
        "date": "2023-10-13",
        "close": 3.39,
        "direction_boundary": 6.61,
        "core_momentum": -0.487141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719923
      },
      {
        "date": "2023-10-20",
        "close": 3.37,
        "direction_boundary": 7.83,
        "core_momentum": -0.569604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71876
      },
      {
        "date": "2023-10-27",
        "close": 3.22,
        "direction_boundary": 7.73,
        "core_momentum": -0.583441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714055
      },
      {
        "date": "2023-11-03",
        "close": 3.68,
        "direction_boundary": 7.66,
        "core_momentum": -0.519582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743634
      },
      {
        "date": "2023-11-10",
        "close": 3.6,
        "direction_boundary": 8.82,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74346
      },
      {
        "date": "2023-11-17",
        "close": 3.56,
        "direction_boundary": 6.75,
        "core_momentum": -0.472593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729676
      },
      {
        "date": "2023-11-24",
        "close": 3.73,
        "direction_boundary": 7.03,
        "core_momentum": -0.469417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732246
      },
      {
        "date": "2023-12-01",
        "close": 3.66,
        "direction_boundary": 8.09,
        "core_momentum": -0.54759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695521
      },
      {
        "date": "2023-12-08",
        "close": 4.27,
        "direction_boundary": 7.91,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732604
      },
      {
        "date": "2023-12-15",
        "close": 4.69,
        "direction_boundary": 6.79,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749485
      },
      {
        "date": "2023-12-22",
        "close": 4.8,
        "direction_boundary": 6.38,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750981
      },
      {
        "date": "2023-12-29",
        "close": 5.06,
        "direction_boundary": 6.45,
        "core_momentum": -0.215504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751967
      },
      {
        "date": "2024-01-05",
        "close": 4.77,
        "direction_boundary": 6.57,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754543
      },
      {
        "date": "2024-01-12",
        "close": 5.12,
        "direction_boundary": 7.33,
        "core_momentum": -0.301501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75715
      },
      {
        "date": "2024-01-19",
        "close": 5.22,
        "direction_boundary": 7.58,
        "core_momentum": -0.311346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758605
      },
      {
        "date": "2024-01-26",
        "close": 5.23,
        "direction_boundary": 8.16,
        "core_momentum": -0.359069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758865
      },
      {
        "date": "2024-02-02",
        "close": 5.05,
        "direction_boundary": 8.12,
        "core_momentum": -0.378079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759436
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "direction_boundary": 7.64,
        "core_momentum": -0.365183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731188
      },
      {
        "date": "2024-02-16",
        "close": 4.97,
        "direction_boundary": 7.89,
        "core_momentum": -0.370089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417747
      },
      {
        "date": "2024-02-23",
        "close": 5.05,
        "direction_boundary": 7.58,
        "core_momentum": -0.333773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414422
      },
      {
        "date": "2024-03-01",
        "close": 5.29,
        "direction_boundary": 7.68,
        "core_momentum": -0.311198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413405
      },
      {
        "date": "2024-03-08",
        "close": 5.01,
        "direction_boundary": 5.77,
        "core_momentum": -0.131716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415422
      },
      {
        "date": "2024-03-15",
        "close": 4.86,
        "direction_boundary": 5.29,
        "core_momentum": -0.081285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41736
      },
      {
        "date": "2024-03-22",
        "close": 4.92,
        "direction_boundary": 5.27,
        "core_momentum": -0.066414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385587
      },
      {
        "date": "2024-03-29",
        "close": 5.22,
        "direction_boundary": 5.245,
        "core_momentum": -0.004766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390695
      },
      {
        "date": "2024-04-05",
        "close": 5.22,
        "direction_boundary": 5.44,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386262
      },
      {
        "date": "2024-04-12",
        "close": 5.61,
        "direction_boundary": 5.77,
        "core_momentum": -0.02773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391604
      },
      {
        "date": "2024-04-19",
        "close": 5.6,
        "direction_boundary": 5.48,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391111
      },
      {
        "date": "2024-04-26",
        "close": 5.53,
        "direction_boundary": 5.72,
        "core_momentum": -0.033217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382727
      },
      {
        "date": "2024-05-03",
        "close": 5.52,
        "direction_boundary": 5.4,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347386
      },
      {
        "date": "2024-05-10",
        "close": 5.75,
        "direction_boundary": 5.39,
        "core_momentum": 0.06679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344707
      },
      {
        "date": "2024-05-17",
        "close": 5.73,
        "direction_boundary": 5.86,
        "core_momentum": -0.022184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343568
      },
      {
        "date": "2024-05-24",
        "close": 6.18,
        "direction_boundary": 6.04,
        "core_momentum": 0.023179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350619
      },
      {
        "date": "2024-05-31",
        "close": 6.6,
        "direction_boundary": 6.95,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351755
      },
      {
        "date": "2024-06-07",
        "close": 6.45,
        "direction_boundary": 7.28,
        "core_momentum": -0.114011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301526
      },
      {
        "date": "2024-06-14",
        "close": 6.06,
        "direction_boundary": 7.1,
        "core_momentum": -0.146479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298545
      },
      {
        "date": "2024-06-21",
        "close": 6.13,
        "direction_boundary": 6.87,
        "core_momentum": -0.107715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297941
      },
      {
        "date": "2024-06-28",
        "close": 5.62,
        "direction_boundary": 7.2,
        "core_momentum": -0.219444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319449
      },
      {
        "date": "2024-07-05",
        "close": 6.13,
        "direction_boundary": 7.14,
        "core_momentum": -0.141457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32585
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "direction_boundary": 7.57,
        "core_momentum": -0.194188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314134
      },
      {
        "date": "2024-07-19",
        "close": 6.12,
        "direction_boundary": 7.51,
        "core_momentum": -0.185087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313634
      },
      {
        "date": "2024-07-26",
        "close": 6.57,
        "direction_boundary": 7.46,
        "core_momentum": -0.119303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326146
      },
      {
        "date": "2024-08-02",
        "close": 6.75,
        "direction_boundary": 7.37,
        "core_momentum": -0.084125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320788
      },
      {
        "date": "2024-08-09",
        "close": 6.92,
        "direction_boundary": 6.28,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312466
      },
      {
        "date": "2024-08-16",
        "close": 7.2,
        "direction_boundary": 4.1,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314223
      },
      {
        "date": "2024-08-23",
        "close": 7.99,
        "direction_boundary": 3.98,
        "core_momentum": 1.007538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338053
      },
      {
        "date": "2024-08-30",
        "close": 7.81,
        "direction_boundary": 3.86,
        "core_momentum": 1.023316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339888
      },
      {
        "date": "2024-09-06",
        "close": 7.53,
        "direction_boundary": 3.68,
        "core_momentum": 1.046196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333436
      },
      {
        "date": "2024-09-13",
        "close": 7.54,
        "direction_boundary": 3.83,
        "core_momentum": 0.968668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327519
      },
      {
        "date": "2024-09-20",
        "close": 8.34,
        "direction_boundary": 3.46,
        "core_momentum": 1.410405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347444
      },
      {
        "date": "2024-09-27",
        "close": 8.15,
        "direction_boundary": 3.53,
        "core_momentum": 1.308782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34775
      },
      {
        "date": "2024-10-04",
        "close": 7.97,
        "direction_boundary": 3.43,
        "core_momentum": 1.323615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351312
      },
      {
        "date": "2024-10-11",
        "close": 7.8,
        "direction_boundary": 3.39,
        "core_momentum": 1.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345524
      },
      {
        "date": "2024-10-18",
        "close": 8.17,
        "direction_boundary": 3.37,
        "core_momentum": 1.424332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347934
      },
      {
        "date": "2024-10-25",
        "close": 7.94,
        "direction_boundary": 3.22,
        "core_momentum": 1.465839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351114
      },
      {
        "date": "2024-11-01",
        "close": 8.13,
        "direction_boundary": 3.68,
        "core_momentum": 1.209239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350608
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "direction_boundary": 3.6,
        "core_momentum": 1.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353567
      },
      {
        "date": "2024-11-15",
        "close": 7.48,
        "direction_boundary": 3.56,
        "core_momentum": 1.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365038
      },
      {
        "date": "2024-11-22",
        "close": 9.97,
        "direction_boundary": 3.73,
        "core_momentum": 1.672922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52424
      },
      {
        "date": "2024-11-29",
        "close": 9.8,
        "direction_boundary": 3.66,
        "core_momentum": 1.677596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521869
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "direction_boundary": 4.27,
        "core_momentum": 1.318501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519033
      },
      {
        "date": "2024-12-13",
        "close": 10.3,
        "direction_boundary": 4.69,
        "core_momentum": 1.196162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50718
      },
      {
        "date": "2024-12-20",
        "close": 9.81,
        "direction_boundary": 4.8,
        "core_momentum": 1.04375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516096
      },
      {
        "date": "2024-12-27",
        "close": 9.98,
        "direction_boundary": 5.06,
        "core_momentum": 0.972332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493453
      },
      {
        "date": "2025-01-03",
        "close": 10.39,
        "direction_boundary": 4.77,
        "core_momentum": 1.178197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485383
      },
      {
        "date": "2025-01-10",
        "close": 9.89,
        "direction_boundary": 5.12,
        "core_momentum": 0.931641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493829
      },
      {
        "date": "2025-01-17",
        "close": 10.26,
        "direction_boundary": 5.22,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493934
      },
      {
        "date": "2025-01-24",
        "close": 9.37,
        "direction_boundary": 5.23,
        "core_momentum": 0.791587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511089
      },
      {
        "date": "2025-01-31",
        "close": 9.58,
        "direction_boundary": 5.05,
        "core_momentum": 0.89703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510879
      },
      {
        "date": "2025-02-07",
        "close": 9.4,
        "direction_boundary": 4.85,
        "core_momentum": 0.938144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512536
      },
      {
        "date": "2025-02-14",
        "close": 10.13,
        "direction_boundary": 4.97,
        "core_momentum": 1.038229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518636
      },
      {
        "date": "2025-02-21",
        "close": 8.94,
        "direction_boundary": 5.05,
        "core_momentum": 0.770297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535289
      },
      {
        "date": "2025-02-28",
        "close": 8.15,
        "direction_boundary": 5.29,
        "core_momentum": 0.540643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55086
      },
      {
        "date": "2025-03-07",
        "close": 8.78,
        "direction_boundary": 5.01,
        "core_momentum": 0.752495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556951
      },
      {
        "date": "2025-03-14",
        "close": 7.33,
        "direction_boundary": 4.86,
        "core_momentum": 0.50823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614089
      },
      {
        "date": "2025-03-21",
        "close": 7.22,
        "direction_boundary": 4.92,
        "core_momentum": 0.46748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596394
      },
      {
        "date": "2025-03-28",
        "close": 7.62,
        "direction_boundary": 5.22,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601407
      },
      {
        "date": "2025-04-04",
        "close": 7.73,
        "direction_boundary": 5.22,
        "core_momentum": 0.480843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601149
      },
      {
        "date": "2025-04-11",
        "close": 8.65,
        "direction_boundary": 5.61,
        "core_momentum": 0.541889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620475
      },
      {
        "date": "2025-04-18",
        "close": 9.05,
        "direction_boundary": 5.6,
        "core_momentum": 0.616071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620321
      },
      {
        "date": "2025-04-25",
        "close": 9.59,
        "direction_boundary": 5.53,
        "core_momentum": 0.734177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622855
      },
      {
        "date": "2025-05-02",
        "close": 10.34,
        "direction_boundary": 5.52,
        "core_momentum": 0.873188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629654
      },
      {
        "date": "2025-05-09",
        "close": 11.54,
        "direction_boundary": 5.75,
        "core_momentum": 1.006957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642129
      },
      {
        "date": "2025-05-16",
        "close": 11.21,
        "direction_boundary": 5.73,
        "core_momentum": 0.95637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637574
      },
      {
        "date": "2025-05-23",
        "close": 10.62,
        "direction_boundary": 6.18,
        "core_momentum": 0.718447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509405
      },
      {
        "date": "2025-05-30",
        "close": 11.62,
        "direction_boundary": 6.6,
        "core_momentum": 0.760606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522659
      },
      {
        "date": "2025-06-06",
        "close": 10.72,
        "direction_boundary": 6.45,
        "core_momentum": 0.662016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536386
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "direction_boundary": 6.06,
        "core_momentum": 0.640264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544404
      },
      {
        "date": "2025-06-20",
        "close": 9.7,
        "direction_boundary": 6.13,
        "core_momentum": 0.582382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541208
      },
      {
        "date": "2025-06-27",
        "close": 10.38,
        "direction_boundary": 5.62,
        "core_momentum": 0.846975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548988
      },
      {
        "date": "2025-07-04",
        "close": 10.27,
        "direction_boundary": 6.13,
        "core_momentum": 0.675367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546335
      },
      {
        "date": "2025-07-11",
        "close": 9.74,
        "direction_boundary": 6.1,
        "core_momentum": 0.596721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547014
      },
      {
        "date": "2025-07-18",
        "close": 10.16,
        "direction_boundary": 6.12,
        "core_momentum": 0.660131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547815
      },
      {
        "date": "2025-07-25",
        "close": 11.01,
        "direction_boundary": 6.57,
        "core_momentum": 0.675799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542726
      },
      {
        "date": "2025-08-01",
        "close": 10.02,
        "direction_boundary": 6.75,
        "core_momentum": 0.484444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559616
      },
      {
        "date": "2025-08-08",
        "close": 9.65,
        "direction_boundary": 6.92,
        "core_momentum": 0.394509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56159
      },
      {
        "date": "2025-08-15",
        "close": 9.55,
        "direction_boundary": 7.2,
        "core_momentum": 0.326389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551542
      },
      {
        "date": "2025-08-22",
        "close": 10.17,
        "direction_boundary": 7.99,
        "core_momentum": 0.272841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529026
      },
      {
        "date": "2025-08-29",
        "close": 10.03,
        "direction_boundary": 7.81,
        "core_momentum": 0.284251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510977
      },
      {
        "date": "2025-09-05",
        "close": 9.88,
        "direction_boundary": 7.53,
        "core_momentum": 0.312085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502699
      },
      {
        "date": "2025-09-12",
        "close": 9.75,
        "direction_boundary": 7.54,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427442
      },
      {
        "date": "2025-09-19",
        "close": 9.49,
        "direction_boundary": 8.34,
        "core_momentum": 0.13789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429211
      },
      {
        "date": "2025-09-26",
        "close": 9.47,
        "direction_boundary": 8.15,
        "core_momentum": 0.161963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424889
      },
      {
        "date": "2025-10-03",
        "close": 8.59,
        "direction_boundary": 7.97,
        "core_momentum": 0.077792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449358
      },
      {
        "date": "2025-10-10",
        "close": 8.08,
        "direction_boundary": 7.8,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429678
      },
      {
        "date": "2025-10-17",
        "close": 8.84,
        "direction_boundary": 8.17,
        "core_momentum": 0.082007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443862
      },
      {
        "date": "2025-10-24",
        "close": 8.58,
        "direction_boundary": 7.94,
        "core_momentum": 0.080605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437227
      },
      {
        "date": "2025-10-31",
        "close": 8.22,
        "direction_boundary": 8.13,
        "core_momentum": 0.01107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424742
      },
      {
        "date": "2025-11-07",
        "close": 7.67,
        "direction_boundary": 7.9,
        "core_momentum": -0.029114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396357
      },
      {
        "date": "2025-11-14",
        "close": 6.43,
        "direction_boundary": 7.48,
        "core_momentum": -0.140374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45462
      },
      {
        "date": "2025-11-21",
        "close": 6.56,
        "direction_boundary": 9.97,
        "core_momentum": -0.342026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455574
      },
      {
        "date": "2025-11-28",
        "close": 6.47,
        "direction_boundary": 9.8,
        "core_momentum": -0.339796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428031
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "direction_boundary": 9.9,
        "core_momentum": -0.346465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420684
      },
      {
        "date": "2025-12-12",
        "close": 6.68,
        "direction_boundary": 10.3,
        "core_momentum": -0.351456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418405
      },
      {
        "date": "2025-12-19",
        "close": 6.51,
        "direction_boundary": 9.81,
        "core_momentum": -0.336391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418468
      },
      {
        "date": "2025-12-26",
        "close": 6.7,
        "direction_boundary": 9.98,
        "core_momentum": -0.328657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406301
      },
      {
        "date": "2026-01-02",
        "close": 6.32,
        "direction_boundary": 10.39,
        "core_momentum": -0.391723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410221
      },
      {
        "date": "2026-01-09",
        "close": 5.94,
        "direction_boundary": 9.89,
        "core_momentum": -0.399393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411918
      },
      {
        "date": "2026-01-16",
        "close": 6.16,
        "direction_boundary": 10.26,
        "core_momentum": -0.39961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410256
      },
      {
        "date": "2026-01-23",
        "close": 6.44,
        "direction_boundary": 9.37,
        "core_momentum": -0.3127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395586
      },
      {
        "date": "2026-01-30",
        "close": 6.18,
        "direction_boundary": 9.58,
        "core_momentum": -0.354906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382475
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "direction_boundary": 9.4,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383536
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "direction_boundary": 10.13,
        "core_momentum": -0.397828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390218
      },
      {
        "date": "2026-02-20",
        "close": 6.14,
        "direction_boundary": 8.94,
        "core_momentum": -0.313199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374581
      },
      {
        "date": "2026-02-27",
        "close": 6.44,
        "direction_boundary": 8.15,
        "core_momentum": -0.209816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385961
      },
      {
        "date": "2026-03-06",
        "close": 7.46,
        "direction_boundary": 8.78,
        "core_momentum": -0.150342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448077
      },
      {
        "date": "2026-03-13",
        "close": 7.43,
        "direction_boundary": 7.33,
        "core_momentum": 0.013643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448159
      },
      {
        "date": "2026-03-20",
        "close": 6.58,
        "direction_boundary": 7.22,
        "core_momentum": -0.088643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473572
      },
      {
        "date": "2026-03-27",
        "close": 6.5,
        "direction_boundary": 7.62,
        "core_momentum": -0.146982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473268
      },
      {
        "date": "2026-04-03",
        "close": 6.61,
        "direction_boundary": 7.73,
        "core_momentum": -0.14489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459494
      },
      {
        "date": "2026-04-10",
        "close": 6.85,
        "direction_boundary": 8.65,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457568
      },
      {
        "date": "2026-04-17",
        "close": 7.49,
        "direction_boundary": 9.05,
        "core_momentum": -0.172376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457327
      },
      {
        "date": "2026-04-24",
        "close": 7.37,
        "direction_boundary": 9.59,
        "core_momentum": -0.231491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456314
      },
      {
        "date": "2026-05-01",
        "close": 7.57,
        "direction_boundary": 10.34,
        "core_momentum": -0.267892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455233
      },
      {
        "date": "2026-05-08",
        "close": 7.69,
        "direction_boundary": 11.54,
        "core_momentum": -0.333622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445714
      },
      {
        "date": "2026-05-15",
        "close": 7.69,
        "direction_boundary": 11.21,
        "core_momentum": -0.314005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366068
      },
      {
        "date": "2026-05-22",
        "close": 8.28,
        "direction_boundary": 10.62,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377393
      },
      {
        "date": "2026-05-29",
        "close": 8.4,
        "direction_boundary": 11.62,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376014
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "direction_boundary": 10.72,
        "core_momentum": -0.204291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375797
      },
      {
        "date": "2026-06-12",
        "close": 8.58,
        "direction_boundary": 9.94,
        "core_momentum": -0.136821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374578
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "direction_boundary": 9.7,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371278
      },
      {
        "date": "2026-06-26",
        "close": 8.66,
        "direction_boundary": 10.38,
        "core_momentum": -0.165703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370387
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "direction_boundary": 10.27,
        "core_momentum": -0.070107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376117
      },
      {
        "date": "2026-07-10",
        "close": 9.655,
        "direction_boundary": 9.74,
        "core_momentum": -0.008727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359124
      },
      {
        "date": "2026-07-17",
        "close": 10.16,
        "direction_boundary": 10.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.36113
      },
      {
        "date": "2026-07-24",
        "close": 9.82,
        "direction_boundary": 11.01,
        "core_momentum": -0.108084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366536
      },
      {
        "date": "2026-07-31",
        "close": 10.28,
        "direction_boundary": 10.02,
        "core_momentum": 0.025948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359047
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "direction_boundary": 9.65,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.1,
        "volume": 1446601
      },
      {
        "date": "2023-08-25",
        "close": 3.98,
        "volume": 1602136
      },
      {
        "date": "2023-09-01",
        "close": 3.86,
        "volume": 1263345
      },
      {
        "date": "2023-09-08",
        "close": 3.68,
        "volume": 1116974
      },
      {
        "date": "2023-09-15",
        "close": 3.83,
        "volume": 1235606
      },
      {
        "date": "2023-09-22",
        "close": 3.46,
        "volume": 519940
      },
      {
        "date": "2023-09-29",
        "close": 3.53,
        "volume": 344971
      },
      {
        "date": "2023-10-06",
        "close": 3.43,
        "volume": 636188
      },
      {
        "date": "2023-10-13",
        "close": 3.39,
        "volume": 261904
      },
      {
        "date": "2023-10-20",
        "close": 3.37,
        "volume": 186853
      },
      {
        "date": "2023-10-27",
        "close": 3.22,
        "volume": 174523
      },
      {
        "date": "2023-11-03",
        "close": 3.68,
        "volume": 294886
      },
      {
        "date": "2023-11-10",
        "close": 3.6,
        "volume": 237376
      },
      {
        "date": "2023-11-17",
        "close": 3.56,
        "volume": 242599
      },
      {
        "date": "2023-11-24",
        "close": 3.73,
        "volume": 266256
      },
      {
        "date": "2023-12-01",
        "close": 3.66,
        "volume": 425974
      },
      {
        "date": "2023-12-08",
        "close": 4.27,
        "volume": 1150127
      },
      {
        "date": "2023-12-15",
        "close": 4.69,
        "volume": 494247
      },
      {
        "date": "2023-12-22",
        "close": 4.8,
        "volume": 451012
      },
      {
        "date": "2023-12-29",
        "close": 5.06,
        "volume": 241583
      },
      {
        "date": "2024-01-05",
        "close": 4.77,
        "volume": 134075
      },
      {
        "date": "2024-01-12",
        "close": 5.12,
        "volume": 146104
      },
      {
        "date": "2024-01-19",
        "close": 5.22,
        "volume": 319575
      },
      {
        "date": "2024-01-26",
        "close": 5.23,
        "volume": 964378
      },
      {
        "date": "2024-02-02",
        "close": 5.05,
        "volume": 440752
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "volume": 181455
      },
      {
        "date": "2024-02-16",
        "close": 4.97,
        "volume": 185670
      },
      {
        "date": "2024-02-23",
        "close": 5.05,
        "volume": 235674
      },
      {
        "date": "2024-03-01",
        "close": 5.29,
        "volume": 254993
      },
      {
        "date": "2024-03-08",
        "close": 5.01,
        "volume": 388744
      },
      {
        "date": "2024-03-15",
        "close": 4.86,
        "volume": 210207
      },
      {
        "date": "2024-03-22",
        "close": 4.92,
        "volume": 131732
      },
      {
        "date": "2024-03-29",
        "close": 5.22,
        "volume": 132974
      },
      {
        "date": "2024-04-05",
        "close": 5.22,
        "volume": 320389
      },
      {
        "date": "2024-04-12",
        "close": 5.61,
        "volume": 251064
      },
      {
        "date": "2024-04-19",
        "close": 5.6,
        "volume": 182858
      },
      {
        "date": "2024-04-26",
        "close": 5.53,
        "volume": 164255
      },
      {
        "date": "2024-05-03",
        "close": 5.52,
        "volume": 251669
      },
      {
        "date": "2024-05-10",
        "close": 5.75,
        "volume": 225786
      },
      {
        "date": "2024-05-17",
        "close": 5.73,
        "volume": 236542
      },
      {
        "date": "2024-05-24",
        "close": 6.18,
        "volume": 929596
      },
      {
        "date": "2024-05-31",
        "close": 6.6,
        "volume": 597872
      },
      {
        "date": "2024-06-07",
        "close": 6.45,
        "volume": 263466
      },
      {
        "date": "2024-06-14",
        "close": 6.06,
        "volume": 261033
      },
      {
        "date": "2024-06-21",
        "close": 6.13,
        "volume": 349921
      },
      {
        "date": "2024-06-28",
        "close": 5.62,
        "volume": 236143
      },
      {
        "date": "2024-07-05",
        "close": 6.13,
        "volume": 358133
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "volume": 265848
      },
      {
        "date": "2024-07-19",
        "close": 6.12,
        "volume": 285199
      },
      {
        "date": "2024-07-26",
        "close": 6.57,
        "volume": 133788
      },
      {
        "date": "2024-08-02",
        "close": 6.75,
        "volume": 218435
      },
      {
        "date": "2024-08-09",
        "close": 6.92,
        "volume": 307706
      },
      {
        "date": "2024-08-16",
        "close": 7.2,
        "volume": 158927
      },
      {
        "date": "2024-08-23",
        "close": 7.99,
        "volume": 494894
      },
      {
        "date": "2024-08-30",
        "close": 7.81,
        "volume": 349183
      },
      {
        "date": "2024-09-06",
        "close": 7.53,
        "volume": 170901
      },
      {
        "date": "2024-09-13",
        "close": 7.54,
        "volume": 343923
      },
      {
        "date": "2024-09-20",
        "close": 8.34,
        "volume": 493253
      },
      {
        "date": "2024-09-27",
        "close": 8.15,
        "volume": 211363
      },
      {
        "date": "2024-10-04",
        "close": 7.97,
        "volume": 212979
      },
      {
        "date": "2024-10-11",
        "close": 7.8,
        "volume": 431650
      },
      {
        "date": "2024-10-18",
        "close": 8.17,
        "volume": 550313
      },
      {
        "date": "2024-10-25",
        "close": 7.94,
        "volume": 346620
      },
      {
        "date": "2024-11-01",
        "close": 8.13,
        "volume": 314089
      },
      {
        "date": "2024-11-08",
        "close": 7.9,
        "volume": 285545
      },
      {
        "date": "2024-11-15",
        "close": 7.48,
        "volume": 637691
      },
      {
        "date": "2024-11-22",
        "close": 9.97,
        "volume": 2674677
      },
      {
        "date": "2024-11-29",
        "close": 9.8,
        "volume": 740415
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "volume": 1545819
      },
      {
        "date": "2024-12-13",
        "close": 10.3,
        "volume": 1181278
      },
      {
        "date": "2024-12-20",
        "close": 9.81,
        "volume": 744585
      },
      {
        "date": "2024-12-27",
        "close": 9.98,
        "volume": 268242
      },
      {
        "date": "2025-01-03",
        "close": 10.39,
        "volume": 571150
      },
      {
        "date": "2025-01-10",
        "close": 9.89,
        "volume": 716083
      },
      {
        "date": "2025-01-17",
        "close": 10.26,
        "volume": 549395
      },
      {
        "date": "2025-01-24",
        "close": 9.37,
        "volume": 443063
      },
      {
        "date": "2025-01-31",
        "close": 9.58,
        "volume": 596824
      },
      {
        "date": "2025-02-07",
        "close": 9.4,
        "volume": 615458
      },
      {
        "date": "2025-02-14",
        "close": 10.13,
        "volume": 304911
      },
      {
        "date": "2025-02-21",
        "close": 8.94,
        "volume": 1370055
      },
      {
        "date": "2025-02-28",
        "close": 8.15,
        "volume": 3950627
      },
      {
        "date": "2025-03-07",
        "close": 8.78,
        "volume": 2929449
      },
      {
        "date": "2025-03-14",
        "close": 7.33,
        "volume": 2583237
      },
      {
        "date": "2025-03-21",
        "close": 7.22,
        "volume": 1661628
      },
      {
        "date": "2025-03-28",
        "close": 7.62,
        "volume": 1573402
      },
      {
        "date": "2025-04-04",
        "close": 7.73,
        "volume": 2472495
      },
      {
        "date": "2025-04-11",
        "close": 8.65,
        "volume": 2450016
      },
      {
        "date": "2025-04-18",
        "close": 9.05,
        "volume": 1285023
      },
      {
        "date": "2025-04-25",
        "close": 9.59,
        "volume": 1713625
      },
      {
        "date": "2025-05-02",
        "close": 10.34,
        "volume": 1972156
      },
      {
        "date": "2025-05-09",
        "close": 11.54,
        "volume": 2211708
      },
      {
        "date": "2025-05-16",
        "close": 11.21,
        "volume": 2502810
      },
      {
        "date": "2025-05-23",
        "close": 10.62,
        "volume": 2167013
      },
      {
        "date": "2025-05-30",
        "close": 11.62,
        "volume": 1960040
      },
      {
        "date": "2025-06-06",
        "close": 10.72,
        "volume": 1761869
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "volume": 1352232
      },
      {
        "date": "2025-06-20",
        "close": 9.7,
        "volume": 1407260
      },
      {
        "date": "2025-06-27",
        "close": 10.38,
        "volume": 7177794
      },
      {
        "date": "2025-07-04",
        "close": 10.27,
        "volume": 2791676
      },
      {
        "date": "2025-07-11",
        "close": 9.74,
        "volume": 2690909
      },
      {
        "date": "2025-07-18",
        "close": 10.16,
        "volume": 2826766
      },
      {
        "date": "2025-07-25",
        "close": 11.01,
        "volume": 2155209
      },
      {
        "date": "2025-08-01",
        "close": 10.02,
        "volume": 1935973
      },
      {
        "date": "2025-08-08",
        "close": 9.65,
        "volume": 1993290
      },
      {
        "date": "2025-08-15",
        "close": 9.55,
        "volume": 2474383
      },
      {
        "date": "2025-08-22",
        "close": 10.17,
        "volume": 1550239
      },
      {
        "date": "2025-08-29",
        "close": 10.03,
        "volume": 1452935
      },
      {
        "date": "2025-09-05",
        "close": 9.88,
        "volume": 1396958
      },
      {
        "date": "2025-09-12",
        "close": 9.75,
        "volume": 1654396
      },
      {
        "date": "2025-09-19",
        "close": 9.49,
        "volume": 2536245
      },
      {
        "date": "2025-09-26",
        "close": 9.47,
        "volume": 1696413
      },
      {
        "date": "2025-10-03",
        "close": 8.59,
        "volume": 2563274
      },
      {
        "date": "2025-10-10",
        "close": 8.08,
        "volume": 2384644
      },
      {
        "date": "2025-10-17",
        "close": 8.84,
        "volume": 3081454
      },
      {
        "date": "2025-10-24",
        "close": 8.58,
        "volume": 2142030
      },
      {
        "date": "2025-10-31",
        "close": 8.22,
        "volume": 1453945
      },
      {
        "date": "2025-11-07",
        "close": 7.67,
        "volume": 1938939
      },
      {
        "date": "2025-11-14",
        "close": 6.43,
        "volume": 3639656
      },
      {
        "date": "2025-11-21",
        "close": 6.56,
        "volume": 2347657
      },
      {
        "date": "2025-11-28",
        "close": 6.47,
        "volume": 1027078
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "volume": 1438416
      },
      {
        "date": "2025-12-12",
        "close": 6.68,
        "volume": 1749741
      },
      {
        "date": "2025-12-19",
        "close": 6.51,
        "volume": 3006364
      },
      {
        "date": "2025-12-26",
        "close": 6.7,
        "volume": 935960
      },
      {
        "date": "2026-01-02",
        "close": 6.32,
        "volume": 1368661
      },
      {
        "date": "2026-01-09",
        "close": 5.94,
        "volume": 2360029
      },
      {
        "date": "2026-01-16",
        "close": 6.16,
        "volume": 1896459
      },
      {
        "date": "2026-01-23",
        "close": 6.44,
        "volume": 1202979
      },
      {
        "date": "2026-01-30",
        "close": 6.18,
        "volume": 1531066
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "volume": 1808037
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "volume": 1834311
      },
      {
        "date": "2026-02-20",
        "close": 6.14,
        "volume": 944416
      },
      {
        "date": "2026-02-27",
        "close": 6.44,
        "volume": 1617649
      },
      {
        "date": "2026-03-06",
        "close": 7.46,
        "volume": 2214997
      },
      {
        "date": "2026-03-13",
        "close": 7.43,
        "volume": 2283751
      },
      {
        "date": "2026-03-20",
        "close": 6.58,
        "volume": 2872350
      },
      {
        "date": "2026-03-27",
        "close": 6.5,
        "volume": 1123273
      },
      {
        "date": "2026-04-03",
        "close": 6.61,
        "volume": 1574116
      },
      {
        "date": "2026-04-10",
        "close": 6.85,
        "volume": 985377
      },
      {
        "date": "2026-04-17",
        "close": 7.49,
        "volume": 1478043
      },
      {
        "date": "2026-04-24",
        "close": 7.37,
        "volume": 1435237
      },
      {
        "date": "2026-05-01",
        "close": 7.57,
        "volume": 1286776
      },
      {
        "date": "2026-05-08",
        "close": 7.69,
        "volume": 963086
      },
      {
        "date": "2026-05-15",
        "close": 7.69,
        "volume": 1978487
      },
      {
        "date": "2026-05-22",
        "close": 8.28,
        "volume": 1763183
      },
      {
        "date": "2026-05-29",
        "close": 8.4,
        "volume": 866443
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "volume": 1251447
      },
      {
        "date": "2026-06-12",
        "close": 8.58,
        "volume": 737937
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "volume": 1516956
      },
      {
        "date": "2026-06-26",
        "close": 8.66,
        "volume": 2730663
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "volume": 1361461
      },
      {
        "date": "2026-07-10",
        "close": 9.655,
        "volume": 1898441
      },
      {
        "date": "2026-07-17",
        "close": 10.16,
        "volume": 3197408
      },
      {
        "date": "2026-07-24",
        "close": 9.82,
        "volume": 2014371
      },
      {
        "date": "2026-07-31",
        "close": 10.28,
        "volume": 2735254
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "volume": 2350179
      }
    ],
    "sharemaestro_context": {
      "trend": 7.8005,
      "fair_value": 7.347276,
      "market_activity": 99.343414,
      "market_dynamics": 1.74776,
      "relative_strength": 20.96526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.019221,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.148071,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.069287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.065196,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.249054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.319161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.187861
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.027379
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.467325
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.060311
      }
    ]
  }
}