{
  "ticker": {
    "uuid": "bcfc15e7-632d-4ae4-9855-1793ce342c72",
    "symbol": "375760",
    "name": "Hanaro Green - Newdeal ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22220.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10481.731445,
    "boundary_margin": 1.119879,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486757,
    "volatility_stability": 1.1554,
    "risk_context": 0.2054,
    "current_regime": {
      "move": 1.428641,
      "interruption": -0.304647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 112.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7921.626953,
        "direction_boundary": 7539.345215,
        "core_momentum": 0.050705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120993
      },
      {
        "date": "2023-08-25",
        "close": 7998.210938,
        "direction_boundary": 7468.70752,
        "core_momentum": 0.070896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120277
      },
      {
        "date": "2023-09-01",
        "close": 8160.95166,
        "direction_boundary": 7252.086426,
        "core_momentum": 0.125325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122594
      },
      {
        "date": "2023-09-08",
        "close": 8093.941406,
        "direction_boundary": 7162.614258,
        "core_momentum": 0.130026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120588
      },
      {
        "date": "2023-09-15",
        "close": 8251.893555,
        "direction_boundary": 7143.776367,
        "core_momentum": 0.155116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122442
      },
      {
        "date": "2023-09-22",
        "close": 7950.346191,
        "direction_boundary": 6870.646484,
        "core_momentum": 0.157147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135152
      },
      {
        "date": "2023-09-29",
        "close": 7840.257324,
        "direction_boundary": 6512.750488,
        "core_momentum": 0.203832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131483
      },
      {
        "date": "2023-10-06",
        "close": 7648.796875,
        "direction_boundary": 6743.5,
        "core_momentum": 0.134247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135363
      },
      {
        "date": "2023-10-13",
        "close": 7792.392578,
        "direction_boundary": 6677.570313,
        "core_momentum": 0.16695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13104
      },
      {
        "date": "2023-10-20",
        "close": 7581.787598,
        "direction_boundary": 6672.862793,
        "core_momentum": 0.136212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13533
      },
      {
        "date": "2023-10-27",
        "close": 7352.036133,
        "direction_boundary": 6818.613281,
        "core_momentum": 0.07823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141246
      },
      {
        "date": "2023-11-03",
        "close": 7587.185547,
        "direction_boundary": 7007.495117,
        "core_momentum": 0.082724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148687
      },
      {
        "date": "2023-11-10",
        "close": 7726.356445,
        "direction_boundary": 7394.70166,
        "core_momentum": 0.04485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150332
      },
      {
        "date": "2023-11-17",
        "close": 7908.716797,
        "direction_boundary": 7276.650879,
        "core_momentum": 0.086862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14745
      },
      {
        "date": "2023-11-24",
        "close": 7961.505859,
        "direction_boundary": 7257.763672,
        "core_momentum": 0.096964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147033
      },
      {
        "date": "2023-12-01",
        "close": 7990.30127,
        "direction_boundary": 7234.152344,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145144
      },
      {
        "date": "2023-12-08",
        "close": 8023.894043,
        "direction_boundary": 7134.989258,
        "core_momentum": 0.124584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144326
      },
      {
        "date": "2023-12-15",
        "close": 8182.259277,
        "direction_boundary": 7078.324707,
        "core_momentum": 0.15596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147141
      },
      {
        "date": "2023-12-22",
        "close": 8321.431641,
        "direction_boundary": 6946.109375,
        "core_momentum": 0.197999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146514
      },
      {
        "date": "2023-12-29",
        "close": 8575.775391,
        "direction_boundary": 6813.89209,
        "core_momentum": 0.258572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151964
      },
      {
        "date": "2024-01-05",
        "close": 8331.029297,
        "direction_boundary": 7031.10498,
        "core_momentum": 0.184882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15591
      },
      {
        "date": "2024-01-12",
        "close": 8110.274414,
        "direction_boundary": 7290.816406,
        "core_momentum": 0.112396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150503
      },
      {
        "date": "2024-01-19",
        "close": 8004.696777,
        "direction_boundary": 7333.314941,
        "core_momentum": 0.091552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151442
      },
      {
        "date": "2024-01-26",
        "close": 8052.686523,
        "direction_boundary": 7621.358887,
        "core_momentum": 0.056595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151696
      },
      {
        "date": "2024-02-02",
        "close": 8446.964844,
        "direction_boundary": 7569.319824,
        "core_momentum": 0.115948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166005
      },
      {
        "date": "2024-02-09",
        "close": 8451.776367,
        "direction_boundary": 7564.588867,
        "core_momentum": 0.117282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165714
      },
      {
        "date": "2024-02-16",
        "close": 8543.171875,
        "direction_boundary": 7526.743164,
        "core_momentum": 0.135042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158978
      },
      {
        "date": "2024-02-23",
        "close": 8600.894531,
        "direction_boundary": 7455.780273,
        "core_momentum": 0.153587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158784
      },
      {
        "date": "2024-03-01",
        "close": 8600.894531,
        "direction_boundary": 7455.780273,
        "core_momentum": 0.153587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156828
      },
      {
        "date": "2024-03-08",
        "close": 8716.342773,
        "direction_boundary": 7337.509277,
        "core_momentum": 0.187916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156858
      },
      {
        "date": "2024-03-15",
        "close": 8682.671875,
        "direction_boundary": 7389.54834,
        "core_momentum": 0.174994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155275
      },
      {
        "date": "2024-03-22",
        "close": 9014.583984,
        "direction_boundary": 7441.588379,
        "core_momentum": 0.211379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152113
      },
      {
        "date": "2024-03-29",
        "close": 9115.602539,
        "direction_boundary": 7659.206543,
        "core_momentum": 0.19015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149882
      },
      {
        "date": "2024-04-05",
        "close": 9014.583984,
        "direction_boundary": 7739.629883,
        "core_momentum": 0.164731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14547
      },
      {
        "date": "2024-04-12",
        "close": 8903.947266,
        "direction_boundary": 7976.170898,
        "core_momentum": 0.116319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146571
      },
      {
        "date": "2024-04-19",
        "close": 8576.842773,
        "direction_boundary": 7881.553223,
        "core_momentum": 0.088217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151597
      },
      {
        "date": "2024-04-26",
        "close": 8769.256836,
        "direction_boundary": 7840.257324,
        "core_momentum": 0.118491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144401
      },
      {
        "date": "2024-05-03",
        "close": 8832.485352,
        "direction_boundary": 7787.606445,
        "core_momentum": 0.134172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2024-05-10",
        "close": 8992.989258,
        "direction_boundary": 7706.234863,
        "core_momentum": 0.166976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139921
      },
      {
        "date": "2024-05-17",
        "close": 8939.488281,
        "direction_boundary": 7950.346191,
        "core_momentum": 0.124415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2024-05-24",
        "close": 8832.485352,
        "direction_boundary": 8031.716309,
        "core_momentum": 0.099701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140378
      },
      {
        "date": "2024-05-31",
        "close": 8851.941406,
        "direction_boundary": 8165.736328,
        "core_momentum": 0.084035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140399
      },
      {
        "date": "2024-06-07",
        "close": 8978.397461,
        "direction_boundary": 8256.680664,
        "core_momentum": 0.08741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2024-06-14",
        "close": 9070.807617,
        "direction_boundary": 8251.893555,
        "core_momentum": 0.09924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139692
      },
      {
        "date": "2024-06-21",
        "close": 9172.946289,
        "direction_boundary": 8098.726563,
        "core_momentum": 0.132641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138864
      },
      {
        "date": "2024-06-28",
        "close": 9236.173828,
        "direction_boundary": 8117.871094,
        "core_momentum": 0.137758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133684
      },
      {
        "date": "2024-07-05",
        "close": 9552.31543,
        "direction_boundary": 7983.852051,
        "core_momentum": 0.196454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132076
      },
      {
        "date": "2024-07-12",
        "close": 9430.72168,
        "direction_boundary": 8309.331055,
        "core_momentum": 0.134956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126567
      },
      {
        "date": "2024-07-19",
        "close": 9294.537109,
        "direction_boundary": 8290.185547,
        "core_momentum": 0.121149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127013
      },
      {
        "date": "2024-07-26",
        "close": 9056.21582,
        "direction_boundary": 8251.893555,
        "core_momentum": 0.097471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13441
      },
      {
        "date": "2024-08-02",
        "close": 8831.783203,
        "direction_boundary": 8227.963867,
        "core_momentum": 0.073386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125156
      },
      {
        "date": "2024-08-09",
        "close": 8544.212891,
        "direction_boundary": 8180.097168,
        "core_momentum": 0.044512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134159
      },
      {
        "date": "2024-08-16",
        "close": 8963.380859,
        "direction_boundary": 7921.626953,
        "core_momentum": 0.131508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2024-08-23",
        "close": 8914.641602,
        "direction_boundary": 7998.210938,
        "core_momentum": 0.114579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14911
      },
      {
        "date": "2024-08-30",
        "close": 9455.662109,
        "direction_boundary": 8160.95166,
        "core_momentum": 0.158647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16907
      },
      {
        "date": "2024-09-06",
        "close": 8246.895508,
        "direction_boundary": 8093.941406,
        "core_momentum": 0.018897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257099
      },
      {
        "date": "2024-09-13",
        "close": 8271.266602,
        "direction_boundary": 8251.893555,
        "core_momentum": 0.002348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257181
      },
      {
        "date": "2024-09-20",
        "close": 8359.0,
        "direction_boundary": 7950.346191,
        "core_momentum": 0.051401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25158
      },
      {
        "date": "2024-09-27",
        "close": 8534.46582,
        "direction_boundary": 7840.257324,
        "core_momentum": 0.088544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253006
      },
      {
        "date": "2024-10-04",
        "close": 8256.643555,
        "direction_boundary": 7648.796875,
        "core_momentum": 0.07947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25631
      },
      {
        "date": "2024-10-11",
        "close": 8305.384766,
        "direction_boundary": 7792.392578,
        "core_momentum": 0.065832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256281
      },
      {
        "date": "2024-10-18",
        "close": 8305.384766,
        "direction_boundary": 7581.787598,
        "core_momentum": 0.095439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251338
      },
      {
        "date": "2024-10-25",
        "close": 8212.77832,
        "direction_boundary": 7352.036133,
        "core_momentum": 0.117075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249373
      },
      {
        "date": "2024-11-01",
        "close": 8090.547852,
        "direction_boundary": 7587.185547,
        "core_momentum": 0.066344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249543
      },
      {
        "date": "2024-11-08",
        "close": 8158.904785,
        "direction_boundary": 7726.356445,
        "core_momentum": 0.055983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24825
      },
      {
        "date": "2024-11-15",
        "close": 7709.70166,
        "direction_boundary": 7908.716797,
        "core_momentum": -0.025164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258872
      },
      {
        "date": "2024-11-22",
        "close": 7948.951172,
        "direction_boundary": 7961.505859,
        "core_momentum": -0.001577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263482
      },
      {
        "date": "2024-11-29",
        "close": 7812.236816,
        "direction_boundary": 7990.30127,
        "core_momentum": -0.022285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2024-12-06",
        "close": 7734.114746,
        "direction_boundary": 8023.894043,
        "core_momentum": -0.036115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262598
      },
      {
        "date": "2024-12-13",
        "close": 7900.125,
        "direction_boundary": 8182.259277,
        "core_momentum": -0.034481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264373
      },
      {
        "date": "2024-12-20",
        "close": 7631.579102,
        "direction_boundary": 8321.431641,
        "core_momentum": -0.082901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26627
      },
      {
        "date": "2024-12-27",
        "close": 7695.053223,
        "direction_boundary": 8575.775391,
        "core_momentum": -0.102699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266425
      },
      {
        "date": "2025-01-03",
        "close": 7846.415039,
        "direction_boundary": 8331.029297,
        "core_momentum": -0.05817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262797
      },
      {
        "date": "2025-01-10",
        "close": 8071.017578,
        "direction_boundary": 8110.274414,
        "core_momentum": -0.00484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267282
      },
      {
        "date": "2025-01-17",
        "close": 8061.252441,
        "direction_boundary": 8004.696777,
        "core_momentum": 0.007065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267067
      },
      {
        "date": "2025-01-24",
        "close": 8115.104004,
        "direction_boundary": 8052.686523,
        "core_momentum": 0.007751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265889
      },
      {
        "date": "2025-01-31",
        "close": 8090.630859,
        "direction_boundary": 8446.964844,
        "core_momentum": -0.042185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26418
      },
      {
        "date": "2025-02-07",
        "close": 8095.524902,
        "direction_boundary": 8451.776367,
        "core_momentum": -0.042151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260705
      },
      {
        "date": "2025-02-14",
        "close": 8301.095703,
        "direction_boundary": 8543.171875,
        "core_momentum": -0.028336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253787
      },
      {
        "date": "2025-02-21",
        "close": 8496.876953,
        "direction_boundary": 8600.894531,
        "core_momentum": -0.012094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256342
      },
      {
        "date": "2025-02-28",
        "close": 8164.049316,
        "direction_boundary": 8600.894531,
        "core_momentum": -0.050791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245926
      },
      {
        "date": "2025-03-07",
        "close": 8212.994141,
        "direction_boundary": 8716.342773,
        "core_momentum": -0.057748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157459
      },
      {
        "date": "2025-03-14",
        "close": 8227.676758,
        "direction_boundary": 8682.671875,
        "core_momentum": -0.052403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157421
      },
      {
        "date": "2025-03-21",
        "close": 8545.820313,
        "direction_boundary": 9014.583984,
        "core_momentum": -0.052001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165536
      },
      {
        "date": "2025-03-28",
        "close": 8281.517578,
        "direction_boundary": 9115.602539,
        "core_momentum": -0.091501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168763
      },
      {
        "date": "2025-04-04",
        "close": 8002.530273,
        "direction_boundary": 9014.583984,
        "core_momentum": -0.112268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169214
      },
      {
        "date": "2025-04-11",
        "close": 7855.694336,
        "direction_boundary": 8903.947266,
        "core_momentum": -0.117729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2025-04-18",
        "close": 8041.686035,
        "direction_boundary": 8576.842773,
        "core_momentum": -0.062396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174185
      },
      {
        "date": "2025-04-25",
        "close": 8217.888672,
        "direction_boundary": 8769.256836,
        "core_momentum": -0.062875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176376
      },
      {
        "date": "2025-05-02",
        "close": 8252.563477,
        "direction_boundary": 8832.485352,
        "core_momentum": -0.065658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175111
      },
      {
        "date": "2025-05-09",
        "close": 8336.772461,
        "direction_boundary": 8992.989258,
        "core_momentum": -0.07297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17528
      },
      {
        "date": "2025-05-16",
        "close": 8495.285156,
        "direction_boundary": 8939.488281,
        "core_momentum": -0.04969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155981
      },
      {
        "date": "2025-05-23",
        "close": 8411.075195,
        "direction_boundary": 8832.485352,
        "core_momentum": -0.047711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152116
      },
      {
        "date": "2025-05-30",
        "close": 8718.193359,
        "direction_boundary": 8851.941406,
        "core_momentum": -0.015109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156298
      },
      {
        "date": "2025-06-06",
        "close": 9149.149414,
        "direction_boundary": 8978.397461,
        "core_momentum": 0.019018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166245
      },
      {
        "date": "2025-06-13",
        "close": 9327.476563,
        "direction_boundary": 9070.807617,
        "core_momentum": 0.028296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165923
      },
      {
        "date": "2025-06-20",
        "close": 9803.015625,
        "direction_boundary": 9172.946289,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165477
      },
      {
        "date": "2025-06-27",
        "close": 9916.946289,
        "direction_boundary": 9236.173828,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165486
      },
      {
        "date": "2025-07-04",
        "close": 9936.758789,
        "direction_boundary": 9552.31543,
        "core_momentum": 0.040246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2025-07-11",
        "close": 10194.342773,
        "direction_boundary": 9430.72168,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164637
      },
      {
        "date": "2025-07-18",
        "close": 10402.390625,
        "direction_boundary": 9294.537109,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164663
      },
      {
        "date": "2025-07-25",
        "close": 10382.576172,
        "direction_boundary": 9056.21582,
        "core_momentum": 0.146459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165418
      },
      {
        "date": "2025-08-01",
        "close": 10099.223633,
        "direction_boundary": 8831.783203,
        "core_momentum": 0.143509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172522
      },
      {
        "date": "2025-08-08",
        "close": 10481.731445,
        "direction_boundary": 8544.212891,
        "core_momentum": 0.226764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176569
      },
      {
        "date": "2025-08-15",
        "close": 10506.570313,
        "direction_boundary": 8963.380859,
        "core_momentum": 0.172166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175479
      },
      {
        "date": "2025-08-22",
        "close": 10327.734375,
        "direction_boundary": 8914.641602,
        "core_momentum": 0.158514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2025-08-29",
        "close": 10387.34668,
        "direction_boundary": 9455.662109,
        "core_momentum": 0.098532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164246
      },
      {
        "date": "2025-09-05",
        "close": 10446.958984,
        "direction_boundary": 8246.895508,
        "core_momentum": 0.266775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164256
      },
      {
        "date": "2025-09-12",
        "close": 11082.817383,
        "direction_boundary": 8271.266602,
        "core_momentum": 0.339918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2025-09-19",
        "close": 11356.038086,
        "direction_boundary": 8359.0,
        "core_momentum": 0.35854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2025-09-26",
        "close": 11236.814453,
        "direction_boundary": 8534.46582,
        "core_momentum": 0.316639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166737
      },
      {
        "date": "2025-10-03",
        "close": 11847.833984,
        "direction_boundary": 8256.643555,
        "core_momentum": 0.434946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162419
      },
      {
        "date": "2025-10-10",
        "close": 12056.475586,
        "direction_boundary": 8305.384766,
        "core_momentum": 0.451646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155023
      },
      {
        "date": "2025-10-17",
        "close": 12473.756836,
        "direction_boundary": 8305.384766,
        "core_momentum": 0.501888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156664
      },
      {
        "date": "2025-10-24",
        "close": 12915.87793,
        "direction_boundary": 8212.77832,
        "core_momentum": 0.572656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158519
      },
      {
        "date": "2025-10-31",
        "close": 13651.266602,
        "direction_boundary": 8090.547852,
        "core_momentum": 0.687311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165727
      },
      {
        "date": "2025-11-07",
        "close": 13000.022461,
        "direction_boundary": 8158.904785,
        "core_momentum": 0.593354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190633
      },
      {
        "date": "2025-11-14",
        "close": 13283.387695,
        "direction_boundary": 7709.70166,
        "core_momentum": 0.722944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190721
      },
      {
        "date": "2025-11-21",
        "close": 12781.28418,
        "direction_boundary": 7948.951172,
        "core_momentum": 0.607921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202601
      },
      {
        "date": "2025-11-28",
        "close": 13144.191406,
        "direction_boundary": 7812.236816,
        "core_momentum": 0.682513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201356
      },
      {
        "date": "2025-12-05",
        "close": 13720.865234,
        "direction_boundary": 7734.114746,
        "core_momentum": 0.774071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199772
      },
      {
        "date": "2025-12-12",
        "close": 13894.861328,
        "direction_boundary": 7900.125,
        "core_momentum": 0.758815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199739
      },
      {
        "date": "2025-12-19",
        "close": 13467.327148,
        "direction_boundary": 7631.579102,
        "core_momentum": 0.764684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203383
      },
      {
        "date": "2025-12-26",
        "close": 13820.291016,
        "direction_boundary": 7695.053223,
        "core_momentum": 0.795997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204258
      },
      {
        "date": "2026-01-02",
        "close": 14660.446289,
        "direction_boundary": 7846.415039,
        "core_momentum": 0.868426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213348
      },
      {
        "date": "2026-01-09",
        "close": 15595.055664,
        "direction_boundary": 8071.017578,
        "core_momentum": 0.932229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222663
      },
      {
        "date": "2026-01-16",
        "close": 16315.899414,
        "direction_boundary": 8061.252441,
        "core_momentum": 1.023991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226195
      },
      {
        "date": "2026-01-23",
        "close": 16962.171875,
        "direction_boundary": 8115.104004,
        "core_momentum": 1.090198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226329
      },
      {
        "date": "2026-01-30",
        "close": 18075.935547,
        "direction_boundary": 8090.630859,
        "core_momentum": 1.234181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224164
      },
      {
        "date": "2026-02-06",
        "close": 17434.275391,
        "direction_boundary": 8095.524902,
        "core_momentum": 1.153569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237173
      },
      {
        "date": "2026-02-13",
        "close": 19025.992188,
        "direction_boundary": 8301.095703,
        "core_momentum": 1.291986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253568
      },
      {
        "date": "2026-02-20",
        "close": 20005.892578,
        "direction_boundary": 8496.876953,
        "core_momentum": 1.3545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249491
      },
      {
        "date": "2026-02-27",
        "close": 21796.574219,
        "direction_boundary": 8164.049316,
        "core_momentum": 1.669824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261249
      },
      {
        "date": "2026-03-06",
        "close": 19513.455078,
        "direction_boundary": 8212.994141,
        "core_momentum": 1.375925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323881
      },
      {
        "date": "2026-03-13",
        "close": 18981.224609,
        "direction_boundary": 8227.676758,
        "core_momentum": 1.306997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327422
      },
      {
        "date": "2026-03-20",
        "close": 20184.960938,
        "direction_boundary": 8545.820313,
        "core_momentum": 1.361969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332266
      },
      {
        "date": "2026-03-27",
        "close": 18812.105469,
        "direction_boundary": 8281.517578,
        "core_momentum": 1.271577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353729
      },
      {
        "date": "2026-04-03",
        "close": 18687.751953,
        "direction_boundary": 8002.530273,
        "core_momentum": 1.33523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352214
      },
      {
        "date": "2026-04-10",
        "close": 20398.847656,
        "direction_boundary": 7855.694336,
        "core_momentum": 1.596696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365376
      },
      {
        "date": "2026-04-17",
        "close": 21532.945313,
        "direction_boundary": 8041.686035,
        "core_momentum": 1.677666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367945
      },
      {
        "date": "2026-04-24",
        "close": 22483.001953,
        "direction_boundary": 8217.888672,
        "core_momentum": 1.735861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368753
      },
      {
        "date": "2026-05-01",
        "close": 22880.0,
        "direction_boundary": 8252.563477,
        "core_momentum": 1.772472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365483
      },
      {
        "date": "2026-05-08",
        "close": 26095.0,
        "direction_boundary": 8336.772461,
        "core_momentum": 2.130108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382807
      },
      {
        "date": "2026-05-15",
        "close": 26080.0,
        "direction_boundary": 8495.285156,
        "core_momentum": 2.069938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38464
      },
      {
        "date": "2026-05-22",
        "close": 27325.0,
        "direction_boundary": 8411.075195,
        "core_momentum": 2.248693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374072
      },
      {
        "date": "2026-05-29",
        "close": 29835.0,
        "direction_boundary": 8718.193359,
        "core_momentum": 2.422154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382795
      },
      {
        "date": "2026-06-05",
        "close": 28960.0,
        "direction_boundary": 9149.149414,
        "core_momentum": 2.165322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391636
      },
      {
        "date": "2026-06-12",
        "close": 28530.0,
        "direction_boundary": 9327.476563,
        "core_momentum": 2.058705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39575
      },
      {
        "date": "2026-06-19",
        "close": 31955.0,
        "direction_boundary": 9803.015625,
        "core_momentum": 2.259711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403429
      },
      {
        "date": "2026-06-26",
        "close": 29316.310547,
        "direction_boundary": 9916.946289,
        "core_momentum": 1.956183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436121
      },
      {
        "date": "2026-07-03",
        "close": 28257.886719,
        "direction_boundary": 9936.758789,
        "core_momentum": 1.843773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443076
      },
      {
        "date": "2026-07-10",
        "close": 26545.439453,
        "direction_boundary": 10194.342773,
        "core_momentum": 1.603938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455912
      },
      {
        "date": "2026-07-17",
        "close": 24338.728516,
        "direction_boundary": 10402.390625,
        "core_momentum": 1.339725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477804
      },
      {
        "date": "2026-07-24",
        "close": 23475.015625,
        "direction_boundary": 10382.576172,
        "core_momentum": 1.261001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481737
      },
      {
        "date": "2026-07-31",
        "close": 23945.0,
        "direction_boundary": 10099.223633,
        "core_momentum": 1.370974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476244
      },
      {
        "date": "2026-08-07",
        "close": 22220.0,
        "direction_boundary": 10481.731445,
        "core_momentum": 1.119879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7921.626953,
        "volume": 5645
      },
      {
        "date": "2023-08-25",
        "close": 7998.210938,
        "volume": 4565
      },
      {
        "date": "2023-09-01",
        "close": 8160.95166,
        "volume": 2940
      },
      {
        "date": "2023-09-08",
        "close": 8093.941406,
        "volume": 3221
      },
      {
        "date": "2023-09-15",
        "close": 8251.893555,
        "volume": 1528
      },
      {
        "date": "2023-09-22",
        "close": 7950.346191,
        "volume": 3791
      },
      {
        "date": "2023-09-29",
        "close": 7840.257324,
        "volume": 600
      },
      {
        "date": "2023-10-06",
        "close": 7648.796875,
        "volume": 2224
      },
      {
        "date": "2023-10-13",
        "close": 7792.392578,
        "volume": 2867
      },
      {
        "date": "2023-10-20",
        "close": 7581.787598,
        "volume": 1600
      },
      {
        "date": "2023-10-27",
        "close": 7352.036133,
        "volume": 2433
      },
      {
        "date": "2023-11-03",
        "close": 7587.185547,
        "volume": 1854
      },
      {
        "date": "2023-11-10",
        "close": 7726.356445,
        "volume": 6429
      },
      {
        "date": "2023-11-17",
        "close": 7908.716797,
        "volume": 1449
      },
      {
        "date": "2023-11-24",
        "close": 7961.505859,
        "volume": 2792
      },
      {
        "date": "2023-12-01",
        "close": 7990.30127,
        "volume": 2755
      },
      {
        "date": "2023-12-08",
        "close": 8023.894043,
        "volume": 1053
      },
      {
        "date": "2023-12-15",
        "close": 8182.259277,
        "volume": 5835
      },
      {
        "date": "2023-12-22",
        "close": 8321.431641,
        "volume": 6223
      },
      {
        "date": "2023-12-29",
        "close": 8575.775391,
        "volume": 1641
      },
      {
        "date": "2024-01-05",
        "close": 8331.029297,
        "volume": 6781
      },
      {
        "date": "2024-01-12",
        "close": 8110.274414,
        "volume": 1527
      },
      {
        "date": "2024-01-19",
        "close": 8004.696777,
        "volume": 1377
      },
      {
        "date": "2024-01-26",
        "close": 8052.686523,
        "volume": 5687
      },
      {
        "date": "2024-02-02",
        "close": 8446.964844,
        "volume": 4434
      },
      {
        "date": "2024-02-09",
        "close": 8451.776367,
        "volume": 6740
      },
      {
        "date": "2024-02-16",
        "close": 8543.171875,
        "volume": 6866
      },
      {
        "date": "2024-02-23",
        "close": 8600.894531,
        "volume": 14040
      },
      {
        "date": "2024-03-01",
        "close": 8600.894531,
        "volume": 3537
      },
      {
        "date": "2024-03-08",
        "close": 8716.342773,
        "volume": 5282
      },
      {
        "date": "2024-03-15",
        "close": 8682.671875,
        "volume": 8441
      },
      {
        "date": "2024-03-22",
        "close": 9014.583984,
        "volume": 38925
      },
      {
        "date": "2024-03-29",
        "close": 9115.602539,
        "volume": 15137
      },
      {
        "date": "2024-04-05",
        "close": 9014.583984,
        "volume": 10728
      },
      {
        "date": "2024-04-12",
        "close": 8903.947266,
        "volume": 7178
      },
      {
        "date": "2024-04-19",
        "close": 8576.842773,
        "volume": 76079
      },
      {
        "date": "2024-04-26",
        "close": 8769.256836,
        "volume": 2747
      },
      {
        "date": "2024-05-03",
        "close": 8832.485352,
        "volume": 2862
      },
      {
        "date": "2024-05-10",
        "close": 8992.989258,
        "volume": 1556
      },
      {
        "date": "2024-05-17",
        "close": 8939.488281,
        "volume": 3597
      },
      {
        "date": "2024-05-24",
        "close": 8832.485352,
        "volume": 5282
      },
      {
        "date": "2024-05-31",
        "close": 8851.941406,
        "volume": 1901
      },
      {
        "date": "2024-06-07",
        "close": 8978.397461,
        "volume": 3105
      },
      {
        "date": "2024-06-14",
        "close": 9070.807617,
        "volume": 24786
      },
      {
        "date": "2024-06-21",
        "close": 9172.946289,
        "volume": 8686
      },
      {
        "date": "2024-06-28",
        "close": 9236.173828,
        "volume": 4183
      },
      {
        "date": "2024-07-05",
        "close": 9552.31543,
        "volume": 21803
      },
      {
        "date": "2024-07-12",
        "close": 9430.72168,
        "volume": 23627
      },
      {
        "date": "2024-07-19",
        "close": 9294.537109,
        "volume": 3497
      },
      {
        "date": "2024-07-26",
        "close": 9056.21582,
        "volume": 2942
      },
      {
        "date": "2024-08-02",
        "close": 8831.783203,
        "volume": 3395
      },
      {
        "date": "2024-08-09",
        "close": 8544.212891,
        "volume": 1532
      },
      {
        "date": "2024-08-16",
        "close": 8963.380859,
        "volume": 890
      },
      {
        "date": "2024-08-23",
        "close": 8914.641602,
        "volume": 1537
      },
      {
        "date": "2024-08-30",
        "close": 9455.662109,
        "volume": 4199
      },
      {
        "date": "2024-09-06",
        "close": 8246.895508,
        "volume": 11763
      },
      {
        "date": "2024-09-13",
        "close": 8271.266602,
        "volume": 1169
      },
      {
        "date": "2024-09-20",
        "close": 8359.0,
        "volume": 811
      },
      {
        "date": "2024-09-27",
        "close": 8534.46582,
        "volume": 3169
      },
      {
        "date": "2024-10-04",
        "close": 8256.643555,
        "volume": 1809
      },
      {
        "date": "2024-10-11",
        "close": 8305.384766,
        "volume": 1335
      },
      {
        "date": "2024-10-18",
        "close": 8305.384766,
        "volume": 1453
      },
      {
        "date": "2024-10-25",
        "close": 8212.77832,
        "volume": 1865
      },
      {
        "date": "2024-11-01",
        "close": 8090.547852,
        "volume": 16932
      },
      {
        "date": "2024-11-08",
        "close": 8158.904785,
        "volume": 1463
      },
      {
        "date": "2024-11-15",
        "close": 7709.70166,
        "volume": 5139
      },
      {
        "date": "2024-11-22",
        "close": 7948.951172,
        "volume": 1783
      },
      {
        "date": "2024-11-29",
        "close": 7812.236816,
        "volume": 628
      },
      {
        "date": "2024-12-06",
        "close": 7734.114746,
        "volume": 337
      },
      {
        "date": "2024-12-13",
        "close": 7900.125,
        "volume": 2288
      },
      {
        "date": "2024-12-20",
        "close": 7631.579102,
        "volume": 1385
      },
      {
        "date": "2024-12-27",
        "close": 7695.053223,
        "volume": 1379
      },
      {
        "date": "2025-01-03",
        "close": 7846.415039,
        "volume": 4468
      },
      {
        "date": "2025-01-10",
        "close": 8071.017578,
        "volume": 1339
      },
      {
        "date": "2025-01-17",
        "close": 8061.252441,
        "volume": 2593
      },
      {
        "date": "2025-01-24",
        "close": 8115.104004,
        "volume": 1992
      },
      {
        "date": "2025-01-31",
        "close": 8090.630859,
        "volume": 453
      },
      {
        "date": "2025-02-07",
        "close": 8095.524902,
        "volume": 1233
      },
      {
        "date": "2025-02-14",
        "close": 8301.095703,
        "volume": 11778
      },
      {
        "date": "2025-02-21",
        "close": 8496.876953,
        "volume": 3564
      },
      {
        "date": "2025-02-28",
        "close": 8164.049316,
        "volume": 1930
      },
      {
        "date": "2025-03-07",
        "close": 8212.994141,
        "volume": 922
      },
      {
        "date": "2025-03-14",
        "close": 8227.676758,
        "volume": 2161
      },
      {
        "date": "2025-03-21",
        "close": 8545.820313,
        "volume": 1658
      },
      {
        "date": "2025-03-28",
        "close": 8281.517578,
        "volume": 1719
      },
      {
        "date": "2025-04-04",
        "close": 8002.530273,
        "volume": 1325
      },
      {
        "date": "2025-04-11",
        "close": 7855.694336,
        "volume": 1587
      },
      {
        "date": "2025-04-18",
        "close": 8041.686035,
        "volume": 396
      },
      {
        "date": "2025-04-25",
        "close": 8217.888672,
        "volume": 4925
      },
      {
        "date": "2025-05-02",
        "close": 8252.563477,
        "volume": 744
      },
      {
        "date": "2025-05-09",
        "close": 8336.772461,
        "volume": 589
      },
      {
        "date": "2025-05-16",
        "close": 8495.285156,
        "volume": 8910
      },
      {
        "date": "2025-05-23",
        "close": 8411.075195,
        "volume": 21591
      },
      {
        "date": "2025-05-30",
        "close": 8718.193359,
        "volume": 9501
      },
      {
        "date": "2025-06-06",
        "close": 9149.149414,
        "volume": 3312
      },
      {
        "date": "2025-06-13",
        "close": 9327.476563,
        "volume": 17629
      },
      {
        "date": "2025-06-20",
        "close": 9803.015625,
        "volume": 22104
      },
      {
        "date": "2025-06-27",
        "close": 9916.946289,
        "volume": 251611
      },
      {
        "date": "2025-07-04",
        "close": 9936.758789,
        "volume": 69091
      },
      {
        "date": "2025-07-11",
        "close": 10194.342773,
        "volume": 95877
      },
      {
        "date": "2025-07-18",
        "close": 10402.390625,
        "volume": 39664
      },
      {
        "date": "2025-07-25",
        "close": 10382.576172,
        "volume": 8261
      },
      {
        "date": "2025-08-01",
        "close": 10099.223633,
        "volume": 36322
      },
      {
        "date": "2025-08-08",
        "close": 10481.731445,
        "volume": 25092
      },
      {
        "date": "2025-08-15",
        "close": 10506.570313,
        "volume": 3607
      },
      {
        "date": "2025-08-22",
        "close": 10327.734375,
        "volume": 6577
      },
      {
        "date": "2025-08-29",
        "close": 10387.34668,
        "volume": 7091
      },
      {
        "date": "2025-09-05",
        "close": 10446.958984,
        "volume": 11281
      },
      {
        "date": "2025-09-12",
        "close": 11082.817383,
        "volume": 20858
      },
      {
        "date": "2025-09-19",
        "close": 11356.038086,
        "volume": 24704
      },
      {
        "date": "2025-09-26",
        "close": 11236.814453,
        "volume": 15056
      },
      {
        "date": "2025-10-03",
        "close": 11847.833984,
        "volume": 2716
      },
      {
        "date": "2025-10-10",
        "close": 12056.475586,
        "volume": 6026
      },
      {
        "date": "2025-10-17",
        "close": 12473.756836,
        "volume": 20096
      },
      {
        "date": "2025-10-24",
        "close": 12915.87793,
        "volume": 22001
      },
      {
        "date": "2025-10-31",
        "close": 13651.266602,
        "volume": 45967
      },
      {
        "date": "2025-11-07",
        "close": 13000.022461,
        "volume": 25479
      },
      {
        "date": "2025-11-14",
        "close": 13283.387695,
        "volume": 7900
      },
      {
        "date": "2025-11-21",
        "close": 12781.28418,
        "volume": 4385
      },
      {
        "date": "2025-11-28",
        "close": 13144.191406,
        "volume": 4477
      },
      {
        "date": "2025-12-05",
        "close": 13720.865234,
        "volume": 3614
      },
      {
        "date": "2025-12-12",
        "close": 13894.861328,
        "volume": 5888
      },
      {
        "date": "2025-12-19",
        "close": 13467.327148,
        "volume": 3491
      },
      {
        "date": "2025-12-26",
        "close": 13820.291016,
        "volume": 1486
      },
      {
        "date": "2026-01-02",
        "close": 14660.446289,
        "volume": 10953
      },
      {
        "date": "2026-01-09",
        "close": 15595.055664,
        "volume": 26434
      },
      {
        "date": "2026-01-16",
        "close": 16315.899414,
        "volume": 24618
      },
      {
        "date": "2026-01-23",
        "close": 16962.171875,
        "volume": 26364
      },
      {
        "date": "2026-01-30",
        "close": 18075.935547,
        "volume": 38161
      },
      {
        "date": "2026-02-06",
        "close": 17434.275391,
        "volume": 25132
      },
      {
        "date": "2026-02-13",
        "close": 19025.992188,
        "volume": 11898
      },
      {
        "date": "2026-02-20",
        "close": 20005.892578,
        "volume": 3893
      },
      {
        "date": "2026-02-27",
        "close": 21796.574219,
        "volume": 15932
      },
      {
        "date": "2026-03-06",
        "close": 19513.455078,
        "volume": 31341
      },
      {
        "date": "2026-03-13",
        "close": 18981.224609,
        "volume": 19129
      },
      {
        "date": "2026-03-20",
        "close": 20184.960938,
        "volume": 13086
      },
      {
        "date": "2026-03-27",
        "close": 18812.105469,
        "volume": 10608
      },
      {
        "date": "2026-04-03",
        "close": 18687.751953,
        "volume": 6307
      },
      {
        "date": "2026-04-10",
        "close": 20398.847656,
        "volume": 17164
      },
      {
        "date": "2026-04-17",
        "close": 21532.945313,
        "volume": 23662
      },
      {
        "date": "2026-04-24",
        "close": 22483.001953,
        "volume": 9259
      },
      {
        "date": "2026-05-01",
        "close": 22880.0,
        "volume": 6357
      },
      {
        "date": "2026-05-08",
        "close": 26095.0,
        "volume": 14152
      },
      {
        "date": "2026-05-15",
        "close": 26080.0,
        "volume": 12759
      },
      {
        "date": "2026-05-22",
        "close": 27325.0,
        "volume": 12033
      },
      {
        "date": "2026-05-29",
        "close": 29835.0,
        "volume": 5975
      },
      {
        "date": "2026-06-05",
        "close": 28960.0,
        "volume": 6276
      },
      {
        "date": "2026-06-12",
        "close": 28530.0,
        "volume": 764
      },
      {
        "date": "2026-06-19",
        "close": 31955.0,
        "volume": 3506
      },
      {
        "date": "2026-06-26",
        "close": 29316.310547,
        "volume": 2236
      },
      {
        "date": "2026-07-03",
        "close": 28257.886719,
        "volume": 2294
      },
      {
        "date": "2026-07-10",
        "close": 26545.439453,
        "volume": 10195
      },
      {
        "date": "2026-07-17",
        "close": 24338.728516,
        "volume": 5589
      },
      {
        "date": "2026-07-24",
        "close": 23475.015625,
        "volume": 3627
      },
      {
        "date": "2026-07-31",
        "close": 23945.0,
        "volume": 2722
      },
      {
        "date": "2026-08-07",
        "close": 22220.0,
        "volume": 1128
      }
    ],
    "sharemaestro_context": {
      "trend": 22998.980501,
      "fair_value": 11865.974503,
      "market_activity": 19.90846,
      "market_dynamics": -1.218881,
      "relative_strength": 3.932467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.041692,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.027242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.00163,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.04727,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.002728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.131508,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.059835
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.015836
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.046865
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.00668
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.077567
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.428641
      }
    ]
  }
}