{
  "ticker": {
    "uuid": "bcfc6740-122a-402d-90d2-eef649eb1461",
    "symbol": "FHCO",
    "name": "Fidelity Australian High Convct Act ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.587096,
    "boundary_margin": -0.24305,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.405562,
    "volatility_stability": 0.4296,
    "risk_context": 0.2466,
    "current_regime": {
      "move": 0.06382,
      "interruption": 0.073342,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.248,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 8.346031,
        "direction_boundary": 7.642102,
        "core_momentum": 0.092112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15653
      },
      {
        "date": "2025-06-13",
        "close": 8.363419,
        "direction_boundary": 7.710608,
        "core_momentum": 0.084664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156349
      },
      {
        "date": "2025-06-20",
        "close": 8.354724,
        "direction_boundary": 7.763889,
        "core_momentum": 0.0761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156346
      },
      {
        "date": "2025-06-27",
        "close": 8.380807,
        "direction_boundary": 7.878063,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151926
      },
      {
        "date": "2025-07-04",
        "close": 8.380534,
        "direction_boundary": 7.819195,
        "core_momentum": 0.07179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151398
      },
      {
        "date": "2025-07-11",
        "close": 8.400207,
        "direction_boundary": 7.819195,
        "core_momentum": 0.074306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15131
      },
      {
        "date": "2025-07-18",
        "close": 8.54775,
        "direction_boundary": 8.127172,
        "core_momentum": 0.05175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153
      },
      {
        "date": "2025-07-25",
        "close": 8.390369,
        "direction_boundary": 8.041623,
        "core_momentum": 0.043368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152914
      },
      {
        "date": "2025-08-01",
        "close": 8.449389,
        "direction_boundary": 8.007401,
        "core_momentum": 0.055197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151205
      },
      {
        "date": "2025-08-08",
        "close": 8.587096,
        "direction_boundary": 7.605323,
        "core_momentum": 0.12909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151873
      },
      {
        "date": "2025-08-15",
        "close": 8.705133,
        "direction_boundary": 7.844861,
        "core_momentum": 0.109661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15227
      },
      {
        "date": "2025-08-22",
        "close": 8.719887,
        "direction_boundary": 7.956075,
        "core_momentum": 0.096004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146814
      },
      {
        "date": "2025-08-29",
        "close": 8.724805,
        "direction_boundary": 8.067288,
        "core_momentum": 0.081504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139385
      },
      {
        "date": "2025-09-05",
        "close": 8.616606,
        "direction_boundary": 8.007401,
        "core_momentum": 0.07608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2025-09-12",
        "close": 8.665788,
        "direction_boundary": 8.041623,
        "core_momentum": 0.077617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2025-09-19",
        "close": 8.626442,
        "direction_boundary": 8.289715,
        "core_momentum": 0.04062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13139
      },
      {
        "date": "2025-09-26",
        "close": 8.636278,
        "direction_boundary": 8.323936,
        "core_momentum": 0.037523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      },
      {
        "date": "2025-10-03",
        "close": 8.901926,
        "direction_boundary": 8.32162,
        "core_momentum": 0.069735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12665
      },
      {
        "date": "2025-10-10",
        "close": 8.852471,
        "direction_boundary": 8.32162,
        "core_momentum": 0.063792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114257
      },
      {
        "date": "2025-10-17",
        "close": 8.723887,
        "direction_boundary": 8.398911,
        "core_momentum": 0.038693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117863
      },
      {
        "date": "2025-10-24",
        "close": 8.690951,
        "direction_boundary": 8.270093,
        "core_momentum": 0.050889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118724
      },
      {
        "date": "2025-10-31",
        "close": 8.565631,
        "direction_boundary": 8.192801,
        "core_momentum": 0.045507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096833
      },
      {
        "date": "2025-11-07",
        "close": 8.35792,
        "direction_boundary": 8.330208,
        "core_momentum": 0.003327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104228
      },
      {
        "date": "2025-11-14",
        "close": 8.110643,
        "direction_boundary": 8.424674,
        "core_momentum": -0.037275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097898
      },
      {
        "date": "2025-11-21",
        "close": 7.902932,
        "direction_boundary": 8.484788,
        "core_momentum": -0.068576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10405
      },
      {
        "date": "2025-11-28",
        "close": 8.110643,
        "direction_boundary": 8.501965,
        "core_momentum": -0.046027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109681
      },
      {
        "date": "2025-12-05",
        "close": 8.051297,
        "direction_boundary": 8.587843,
        "core_momentum": -0.062477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106042
      },
      {
        "date": "2025-12-12",
        "close": 8.061189,
        "direction_boundary": 8.527729,
        "core_momentum": -0.054709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105993
      },
      {
        "date": "2025-12-19",
        "close": 8.031515,
        "direction_boundary": 8.527729,
        "core_momentum": -0.058188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106038
      },
      {
        "date": "2025-12-26",
        "close": 8.259009,
        "direction_boundary": 8.304443,
        "core_momentum": -0.005471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113526
      },
      {
        "date": "2026-01-02",
        "close": 8.10898,
        "direction_boundary": 8.380613,
        "core_momentum": -0.032412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116161
      },
      {
        "date": "2026-01-09",
        "close": 8.118941,
        "direction_boundary": 8.345947,
        "core_momentum": -0.0272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116102
      },
      {
        "date": "2026-01-16",
        "close": 8.268371,
        "direction_boundary": 8.311281,
        "core_momentum": -0.005163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116373
      },
      {
        "date": "2026-01-23",
        "close": 8.228523,
        "direction_boundary": 8.475945,
        "core_momentum": -0.029191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113818
      },
      {
        "date": "2026-01-30",
        "close": 8.138865,
        "direction_boundary": 8.623279,
        "core_momentum": -0.056175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114095
      },
      {
        "date": "2026-02-06",
        "close": 7.849971,
        "direction_boundary": 8.510612,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120812
      },
      {
        "date": "2026-02-13",
        "close": 8.059171,
        "direction_boundary": 8.605947,
        "core_momentum": -0.063535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125573
      },
      {
        "date": "2026-02-20",
        "close": 8.248446,
        "direction_boundary": 8.371946,
        "core_momentum": -0.014752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130615
      },
      {
        "date": "2026-02-27",
        "close": 8.407836,
        "direction_boundary": 8.120614,
        "core_momentum": 0.035369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133882
      },
      {
        "date": "2026-03-06",
        "close": 8.10898,
        "direction_boundary": 7.95595,
        "core_momentum": 0.019235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141614
      },
      {
        "date": "2026-03-13",
        "close": 7.840009,
        "direction_boundary": 7.765285,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147572
      },
      {
        "date": "2026-03-20",
        "close": 7.650733,
        "direction_boundary": 7.860617,
        "core_momentum": -0.026701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150313
      },
      {
        "date": "2026-03-27",
        "close": 7.620847,
        "direction_boundary": 7.799951,
        "core_momentum": -0.022962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150089
      },
      {
        "date": "2026-04-03",
        "close": 7.59,
        "direction_boundary": 7.580979,
        "core_momentum": 0.00119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141322
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "direction_boundary": 7.328859,
        "core_momentum": 0.107949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174366
      },
      {
        "date": "2026-04-17",
        "close": 8.21,
        "direction_boundary": 7.328859,
        "core_momentum": 0.120229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174667
      },
      {
        "date": "2026-04-24",
        "close": 7.94,
        "direction_boundary": 7.389715,
        "core_momentum": 0.074466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179922
      },
      {
        "date": "2026-05-01",
        "close": 6.110057,
        "direction_boundary": 7.824404,
        "core_momentum": -0.219103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401327
      },
      {
        "date": "2026-05-08",
        "close": 6.195241,
        "direction_boundary": 7.81571,
        "core_momentum": -0.207335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402646
      },
      {
        "date": "2026-05-15",
        "close": 6.110057,
        "direction_boundary": 8.146073,
        "core_momentum": -0.249938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401782
      },
      {
        "date": "2026-05-22",
        "close": 6.148777,
        "direction_boundary": 8.102605,
        "core_momentum": -0.241136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401856
      },
      {
        "date": "2026-05-29",
        "close": 6.055849,
        "direction_boundary": 8.180849,
        "core_momentum": -0.259753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398605
      },
      {
        "date": "2026-06-05",
        "close": 6.156521,
        "direction_boundary": 8.346031,
        "core_momentum": -0.262341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400436
      },
      {
        "date": "2026-06-12",
        "close": 6.156521,
        "direction_boundary": 8.363419,
        "core_momentum": -0.263875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400369
      },
      {
        "date": "2026-06-19",
        "close": 6.350122,
        "direction_boundary": 8.354724,
        "core_momentum": -0.239936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404388
      },
      {
        "date": "2026-06-26",
        "close": 6.195241,
        "direction_boundary": 8.380807,
        "core_momentum": -0.260782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40134
      },
      {
        "date": "2026-07-03",
        "close": 6.29,
        "direction_boundary": 8.380534,
        "core_momentum": -0.249451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402814
      },
      {
        "date": "2026-07-10",
        "close": 6.27,
        "direction_boundary": 8.400207,
        "core_momentum": -0.25359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402619
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "direction_boundary": 8.54775,
        "core_momentum": -0.277003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400591
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "direction_boundary": 8.390369,
        "core_momentum": -0.267017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400589
      },
      {
        "date": "2026-07-31",
        "close": 6.31,
        "direction_boundary": 8.449389,
        "core_momentum": -0.2532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403843
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "direction_boundary": 8.587096,
        "core_momentum": -0.24305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405562
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 7.642102,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 7.710608,
        "volume": 7020
      },
      {
        "date": "2024-06-21",
        "close": 7.763889,
        "volume": 1910
      },
      {
        "date": "2024-06-28",
        "close": 7.878063,
        "volume": 50
      },
      {
        "date": "2024-07-05",
        "close": 7.819195,
        "volume": 6812
      },
      {
        "date": "2024-07-12",
        "close": 7.819195,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.127172,
        "volume": 8523
      },
      {
        "date": "2024-07-26",
        "close": 8.041623,
        "volume": 15757
      },
      {
        "date": "2024-08-02",
        "close": 8.007401,
        "volume": 5451
      },
      {
        "date": "2024-08-09",
        "close": 7.605323,
        "volume": 3883
      },
      {
        "date": "2024-08-16",
        "close": 7.844861,
        "volume": 817
      },
      {
        "date": "2024-08-23",
        "close": 7.956075,
        "volume": 5057
      },
      {
        "date": "2024-08-30",
        "close": 8.067288,
        "volume": 948
      },
      {
        "date": "2024-09-06",
        "close": 8.007401,
        "volume": 111
      },
      {
        "date": "2024-09-13",
        "close": 8.041623,
        "volume": 366
      },
      {
        "date": "2024-09-20",
        "close": 8.289715,
        "volume": 4883
      },
      {
        "date": "2024-09-27",
        "close": 8.323936,
        "volume": 4026
      },
      {
        "date": "2024-10-04",
        "close": 8.32162,
        "volume": 103
      },
      {
        "date": "2024-10-11",
        "close": 8.32162,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.398911,
        "volume": 2563
      },
      {
        "date": "2024-10-25",
        "close": 8.270093,
        "volume": 4800
      },
      {
        "date": "2024-11-01",
        "close": 8.192801,
        "volume": 664
      },
      {
        "date": "2024-11-08",
        "close": 8.330208,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 8.424674,
        "volume": 51
      },
      {
        "date": "2024-11-22",
        "close": 8.484788,
        "volume": 11152
      },
      {
        "date": "2024-11-29",
        "close": 8.501965,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 8.587843,
        "volume": 613
      },
      {
        "date": "2024-12-13",
        "close": 8.527729,
        "volume": 7222
      },
      {
        "date": "2024-12-20",
        "close": 8.527729,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.304443,
        "volume": 514
      },
      {
        "date": "2025-01-03",
        "close": 8.380613,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.345947,
        "volume": 103
      },
      {
        "date": "2025-01-17",
        "close": 8.311281,
        "volume": 61
      },
      {
        "date": "2025-01-24",
        "close": 8.475945,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 8.623279,
        "volume": 262
      },
      {
        "date": "2025-02-07",
        "close": 8.510612,
        "volume": 1159
      },
      {
        "date": "2025-02-14",
        "close": 8.605947,
        "volume": 1500
      },
      {
        "date": "2025-02-21",
        "close": 8.371946,
        "volume": 5134
      },
      {
        "date": "2025-02-28",
        "close": 8.120614,
        "volume": 41
      },
      {
        "date": "2025-03-07",
        "close": 7.95595,
        "volume": 1604
      },
      {
        "date": "2025-03-14",
        "close": 7.765285,
        "volume": 879
      },
      {
        "date": "2025-03-21",
        "close": 7.860617,
        "volume": 41
      },
      {
        "date": "2025-03-28",
        "close": 7.799951,
        "volume": 8
      },
      {
        "date": "2025-04-04",
        "close": 7.580979,
        "volume": 20853
      },
      {
        "date": "2025-04-11",
        "close": 7.328859,
        "volume": 791
      },
      {
        "date": "2025-04-18",
        "close": 7.328859,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.389715,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 7.824404,
        "volume": 20026
      },
      {
        "date": "2025-05-09",
        "close": 7.81571,
        "volume": 8852
      },
      {
        "date": "2025-05-16",
        "close": 8.146073,
        "volume": 30251
      },
      {
        "date": "2025-05-23",
        "close": 8.102605,
        "volume": 59860
      },
      {
        "date": "2025-05-30",
        "close": 8.180849,
        "volume": 197
      },
      {
        "date": "2025-06-06",
        "close": 8.346031,
        "volume": 12256
      },
      {
        "date": "2025-06-13",
        "close": 8.363419,
        "volume": 1061
      },
      {
        "date": "2025-06-20",
        "close": 8.354724,
        "volume": 1417
      },
      {
        "date": "2025-06-27",
        "close": 8.380807,
        "volume": 3027
      },
      {
        "date": "2025-07-04",
        "close": 8.380534,
        "volume": 74519
      },
      {
        "date": "2025-07-11",
        "close": 8.400207,
        "volume": 1026
      },
      {
        "date": "2025-07-18",
        "close": 8.54775,
        "volume": 5725
      },
      {
        "date": "2025-07-25",
        "close": 8.390369,
        "volume": 981
      },
      {
        "date": "2025-08-01",
        "close": 8.449389,
        "volume": 1625
      },
      {
        "date": "2025-08-08",
        "close": 8.587096,
        "volume": 20773
      },
      {
        "date": "2025-08-15",
        "close": 8.705133,
        "volume": 59165
      },
      {
        "date": "2025-08-22",
        "close": 8.719887,
        "volume": 82437
      },
      {
        "date": "2025-08-29",
        "close": 8.724805,
        "volume": 1658
      },
      {
        "date": "2025-09-05",
        "close": 8.616606,
        "volume": 7405
      },
      {
        "date": "2025-09-12",
        "close": 8.665788,
        "volume": 3299
      },
      {
        "date": "2025-09-19",
        "close": 8.626442,
        "volume": 29722
      },
      {
        "date": "2025-09-26",
        "close": 8.636278,
        "volume": 10031
      },
      {
        "date": "2025-10-03",
        "close": 8.901926,
        "volume": 26675
      },
      {
        "date": "2025-10-10",
        "close": 8.852471,
        "volume": 2342
      },
      {
        "date": "2025-10-17",
        "close": 8.723887,
        "volume": 77575
      },
      {
        "date": "2025-10-24",
        "close": 8.690951,
        "volume": 47769
      },
      {
        "date": "2025-10-31",
        "close": 8.565631,
        "volume": 26327
      },
      {
        "date": "2025-11-07",
        "close": 8.35792,
        "volume": 21628
      },
      {
        "date": "2025-11-14",
        "close": 8.110643,
        "volume": 16879
      },
      {
        "date": "2025-11-21",
        "close": 7.902932,
        "volume": 140294
      },
      {
        "date": "2025-11-28",
        "close": 8.110643,
        "volume": 4537
      },
      {
        "date": "2025-12-05",
        "close": 8.051297,
        "volume": 3832
      },
      {
        "date": "2025-12-12",
        "close": 8.061189,
        "volume": 24292
      },
      {
        "date": "2025-12-19",
        "close": 8.031515,
        "volume": 1254
      },
      {
        "date": "2025-12-26",
        "close": 8.259009,
        "volume": 14440
      },
      {
        "date": "2026-01-02",
        "close": 8.10898,
        "volume": 4817
      },
      {
        "date": "2026-01-09",
        "close": 8.118941,
        "volume": 3999
      },
      {
        "date": "2026-01-16",
        "close": 8.268371,
        "volume": 2166
      },
      {
        "date": "2026-01-23",
        "close": 8.228523,
        "volume": 42371
      },
      {
        "date": "2026-01-30",
        "close": 8.138865,
        "volume": 9089
      },
      {
        "date": "2026-02-06",
        "close": 7.849971,
        "volume": 457
      },
      {
        "date": "2026-02-13",
        "close": 8.059171,
        "volume": 825
      },
      {
        "date": "2026-02-20",
        "close": 8.248446,
        "volume": 8436
      },
      {
        "date": "2026-02-27",
        "close": 8.407836,
        "volume": 7173
      },
      {
        "date": "2026-03-06",
        "close": 8.10898,
        "volume": 1354
      },
      {
        "date": "2026-03-13",
        "close": 7.840009,
        "volume": 538
      },
      {
        "date": "2026-03-20",
        "close": 7.650733,
        "volume": 4597
      },
      {
        "date": "2026-03-27",
        "close": 7.620847,
        "volume": 21214
      },
      {
        "date": "2026-04-03",
        "close": 7.59,
        "volume": 407
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "volume": 6233
      },
      {
        "date": "2026-04-17",
        "close": 8.21,
        "volume": 199
      },
      {
        "date": "2026-04-24",
        "close": 7.94,
        "volume": 225
      },
      {
        "date": "2026-05-01",
        "close": 6.110057,
        "volume": 1020
      },
      {
        "date": "2026-05-08",
        "close": 6.195241,
        "volume": 8465
      },
      {
        "date": "2026-05-15",
        "close": 6.110057,
        "volume": 2303
      },
      {
        "date": "2026-05-22",
        "close": 6.148777,
        "volume": 443
      },
      {
        "date": "2026-05-29",
        "close": 6.055849,
        "volume": 191
      },
      {
        "date": "2026-06-05",
        "close": 6.156521,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 6.156521,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.350122,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 6.195241,
        "volume": 12029
      },
      {
        "date": "2026-07-03",
        "close": 6.29,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 6.27,
        "volume": 1552
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "volume": 24996
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "volume": 7315
      },
      {
        "date": "2026-07-31",
        "close": 6.31,
        "volume": 11254
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "volume": 79307
      }
    ],
    "sharemaestro_context": {
      "trend": 7.115338,
      "fair_value": 7.931309,
      "market_activity": -88.231274,
      "market_dynamics": 0.130091,
      "relative_strength": -19.473849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.007164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003603,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.007164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060372,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.235338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.001425
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.01699
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.067535
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003906
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.046113
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.06382
      }
    ]
  }
}