{
  "ticker": {
    "uuid": "bd015592-1d37-4be9-aedc-f089051b0612",
    "symbol": "2097",
    "name": "Meta Bright Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.12,
    "boundary_margin": 0.166667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227286,
    "volatility_stability": 0.7691,
    "risk_context": 0.44,
    "current_regime": {
      "move": 0.076923,
      "interruption": -0.122703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.614,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.215,
        "direction_boundary": 0.075,
        "core_momentum": 1.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303462
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "direction_boundary": 0.08,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323667
      },
      {
        "date": "2023-09-01",
        "close": 0.205,
        "direction_boundary": 0.09,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324523
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "direction_boundary": 0.085,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342576
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "direction_boundary": 0.08,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355688
      },
      {
        "date": "2023-09-22",
        "close": 0.225,
        "direction_boundary": 0.075,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364839
      },
      {
        "date": "2023-09-29",
        "close": 0.235,
        "direction_boundary": 0.08,
        "core_momentum": 1.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361497
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "direction_boundary": 0.095,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38115
      },
      {
        "date": "2023-10-13",
        "close": 0.245,
        "direction_boundary": 0.09,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418409
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "direction_boundary": 0.095,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423425
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "direction_boundary": 0.11,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423425
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "direction_boundary": 0.115,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442493
      },
      {
        "date": "2023-11-10",
        "close": 0.225,
        "direction_boundary": 0.11,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454307
      },
      {
        "date": "2023-11-17",
        "close": 0.215,
        "direction_boundary": 0.11,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457762
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "direction_boundary": 0.125,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455112
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "direction_boundary": 0.14,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461517
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "direction_boundary": 0.15,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483497
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "direction_boundary": 0.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510093
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "direction_boundary": 0.165,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506932
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506372
      },
      {
        "date": "2024-01-05",
        "close": 0.205,
        "direction_boundary": 0.145,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50692
      },
      {
        "date": "2024-01-12",
        "close": 0.19,
        "direction_boundary": 0.16,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519865
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544017
      },
      {
        "date": "2024-01-26",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5455
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547097
      },
      {
        "date": "2024-02-09",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533353
      },
      {
        "date": "2024-02-16",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493914
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.490328
      },
      {
        "date": "2024-03-01",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489277
      },
      {
        "date": "2024-03-08",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479518
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469994
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455453
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448104
      },
      {
        "date": "2024-04-05",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436854
      },
      {
        "date": "2024-04-12",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384044
      },
      {
        "date": "2024-04-19",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367914
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403534
      },
      {
        "date": "2024-05-03",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394297
      },
      {
        "date": "2024-05-10",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388793
      },
      {
        "date": "2024-05-17",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386619
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447215
      },
      {
        "date": "2024-05-31",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457614
      },
      {
        "date": "2024-06-07",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436981
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397712
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398254
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398842
      },
      {
        "date": "2024-07-05",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396183
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38596
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358269
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35504
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353547
      },
      {
        "date": "2024-08-09",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364446
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357845
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353098
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366902
      },
      {
        "date": "2024-09-06",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369229
      },
      {
        "date": "2024-09-13",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34863
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "direction_boundary": 0.225,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34863
      },
      {
        "date": "2024-09-27",
        "close": 0.145,
        "direction_boundary": 0.235,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352538
      },
      {
        "date": "2024-10-04",
        "close": 0.14,
        "direction_boundary": 0.215,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352762
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "direction_boundary": 0.245,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352762
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352762
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "direction_boundary": 0.26,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326913
      },
      {
        "date": "2024-11-01",
        "close": 0.135,
        "direction_boundary": 0.24,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338152
      },
      {
        "date": "2024-11-08",
        "close": 0.135,
        "direction_boundary": 0.225,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338152
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "direction_boundary": 0.215,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34302
      },
      {
        "date": "2024-11-22",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264612
      },
      {
        "date": "2024-11-29",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241135
      },
      {
        "date": "2024-12-06",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241135
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243324
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244687
      },
      {
        "date": "2024-12-27",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2426
      },
      {
        "date": "2025-01-03",
        "close": 0.13,
        "direction_boundary": 0.205,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246186
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247841
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245514
      },
      {
        "date": "2025-01-24",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245514
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249674
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234135
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236268
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237822
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212219
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209317
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205616
      },
      {
        "date": "2025-03-21",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205616
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197201
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193268
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193268
      },
      {
        "date": "2025-04-18",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193268
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184289
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159491
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171412
      },
      {
        "date": "2025-05-16",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161878
      },
      {
        "date": "2025-05-23",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155214
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163746
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175377
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173415
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167893
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167893
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160978
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152322
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152322
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152322
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141412
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141412
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128593
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115462
      },
      {
        "date": "2025-08-29",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128593
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128593
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138737
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138737
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138737
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180429
      },
      {
        "date": "2025-10-10",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189101
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189101
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189101
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189101
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214301
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214301
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214301
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207334
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208058
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200209
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200209
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200209
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200209
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.208058
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214476
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.222354
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222354
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222354
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230005
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255388
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249529
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249529
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24353
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24909
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24909
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219715
      },
      {
        "date": "2026-04-10",
        "close": 0.134646,
        "direction_boundary": 0.12,
        "core_momentum": 0.12205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213536
      },
      {
        "date": "2026-04-17",
        "close": 0.139633,
        "direction_boundary": 0.12,
        "core_momentum": 0.163608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218461
      },
      {
        "date": "2026-04-24",
        "close": 0.14462,
        "direction_boundary": 0.12,
        "core_momentum": 0.205167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222476
      },
      {
        "date": "2026-05-01",
        "close": 0.154594,
        "direction_boundary": 0.12,
        "core_momentum": 0.288283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23781
      },
      {
        "date": "2026-05-08",
        "close": 0.159581,
        "direction_boundary": 0.125,
        "core_momentum": 0.276648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199703
      },
      {
        "date": "2026-05-15",
        "close": 0.154594,
        "direction_boundary": 0.125,
        "core_momentum": 0.236752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208374
      },
      {
        "date": "2026-05-22",
        "close": 0.14462,
        "direction_boundary": 0.125,
        "core_momentum": 0.15696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234541
      },
      {
        "date": "2026-05-29",
        "close": 0.149607,
        "direction_boundary": 0.12,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236695
      },
      {
        "date": "2026-06-05",
        "close": 0.14462,
        "direction_boundary": 0.125,
        "core_momentum": 0.15696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239469
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240441
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235161
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227286
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227286
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.215,
        "volume": 56501200
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "volume": 46284700
      },
      {
        "date": "2023-09-01",
        "close": 0.205,
        "volume": 63162200
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "volume": 36702500
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "volume": 54252500
      },
      {
        "date": "2023-09-22",
        "close": 0.225,
        "volume": 94254000
      },
      {
        "date": "2023-09-29",
        "close": 0.235,
        "volume": 69797200
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "volume": 77183500
      },
      {
        "date": "2023-10-13",
        "close": 0.245,
        "volume": 72231400
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "volume": 138542700
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "volume": 126031600
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "volume": 139789000
      },
      {
        "date": "2023-11-10",
        "close": 0.225,
        "volume": 53503600
      },
      {
        "date": "2023-11-17",
        "close": 0.215,
        "volume": 21927600
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "volume": 36663500
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "volume": 29079100
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "volume": 42308300
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "volume": 23471600
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "volume": 22183800
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "volume": 4007700
      },
      {
        "date": "2024-01-05",
        "close": 0.205,
        "volume": 5657700
      },
      {
        "date": "2024-01-12",
        "close": 0.19,
        "volume": 15147700
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "volume": 19757600
      },
      {
        "date": "2024-01-26",
        "close": 0.175,
        "volume": 4194100
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "volume": 6353900
      },
      {
        "date": "2024-02-09",
        "close": 0.17,
        "volume": 10365300
      },
      {
        "date": "2024-02-16",
        "close": 0.18,
        "volume": 11617300
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "volume": 21831300
      },
      {
        "date": "2024-03-01",
        "close": 0.165,
        "volume": 21013800
      },
      {
        "date": "2024-03-08",
        "close": 0.165,
        "volume": 3044100
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "volume": 8941100
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "volume": 7511300
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "volume": 7430800
      },
      {
        "date": "2024-04-05",
        "close": 0.145,
        "volume": 7098500
      },
      {
        "date": "2024-04-12",
        "close": 0.145,
        "volume": 3538600
      },
      {
        "date": "2024-04-19",
        "close": 0.145,
        "volume": 2082200
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "volume": 8549300
      },
      {
        "date": "2024-05-03",
        "close": 0.155,
        "volume": 2265300
      },
      {
        "date": "2024-05-10",
        "close": 0.155,
        "volume": 3741400
      },
      {
        "date": "2024-05-17",
        "close": 0.155,
        "volume": 6131800
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "volume": 16821000
      },
      {
        "date": "2024-05-31",
        "close": 0.165,
        "volume": 11385100
      },
      {
        "date": "2024-06-07",
        "close": 0.165,
        "volume": 3255700
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "volume": 4672900
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "volume": 3371900
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "volume": 5981400
      },
      {
        "date": "2024-07-05",
        "close": 0.16,
        "volume": 7750200
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "volume": 3426700
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "volume": 3434600
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "volume": 1133800
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "volume": 3420700
      },
      {
        "date": "2024-08-09",
        "close": 0.14,
        "volume": 6336300
      },
      {
        "date": "2024-08-16",
        "close": 0.145,
        "volume": 2373100
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "volume": 3082400
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "volume": 4344000
      },
      {
        "date": "2024-09-06",
        "close": 0.145,
        "volume": 4689100
      },
      {
        "date": "2024-09-13",
        "close": 0.14,
        "volume": 1341900
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "volume": 437900
      },
      {
        "date": "2024-09-27",
        "close": 0.145,
        "volume": 779500
      },
      {
        "date": "2024-10-04",
        "close": 0.14,
        "volume": 1894100
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "volume": 1155400
      },
      {
        "date": "2024-10-18",
        "close": 0.14,
        "volume": 1117600
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "volume": 483000
      },
      {
        "date": "2024-11-01",
        "close": 0.135,
        "volume": 2188200
      },
      {
        "date": "2024-11-08",
        "close": 0.135,
        "volume": 2489700
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "volume": 997100
      },
      {
        "date": "2024-11-22",
        "close": 0.135,
        "volume": 1284300
      },
      {
        "date": "2024-11-29",
        "close": 0.135,
        "volume": 1233600
      },
      {
        "date": "2024-12-06",
        "close": 0.135,
        "volume": 4872700
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "volume": 3395100
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "volume": 2113200
      },
      {
        "date": "2024-12-27",
        "close": 0.135,
        "volume": 2665800
      },
      {
        "date": "2025-01-03",
        "close": 0.13,
        "volume": 1787800
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "volume": 4800700
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "volume": 6187000
      },
      {
        "date": "2025-01-24",
        "close": 0.125,
        "volume": 3354900
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "volume": 3423400
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "volume": 2437500
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "volume": 3238900
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "volume": 1257200
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "volume": 1144900
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "volume": 6441600
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "volume": 1594600
      },
      {
        "date": "2025-03-21",
        "close": 0.12,
        "volume": 1084600
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "volume": 1804700
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "volume": 1041600
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "volume": 5113200
      },
      {
        "date": "2025-04-18",
        "close": 0.12,
        "volume": 317300
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "volume": 2342800
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "volume": 1227200
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "volume": 904900
      },
      {
        "date": "2025-05-16",
        "close": 0.125,
        "volume": 428800
      },
      {
        "date": "2025-05-23",
        "close": 0.125,
        "volume": 2078900
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "volume": 5092900
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "volume": 441000
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "volume": 528700
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "volume": 1462000
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "volume": 1912500
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "volume": 1332900
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "volume": 3200100
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 868600
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 399700
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "volume": 735400
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "volume": 146400
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "volume": 2906000
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "volume": 153300
      },
      {
        "date": "2025-08-29",
        "close": 0.125,
        "volume": 1338600
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "volume": 870900
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "volume": 5308200
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "volume": 1683200
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "volume": 1260100
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "volume": 6118100
      },
      {
        "date": "2025-10-10",
        "close": 0.125,
        "volume": 3716500
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "volume": 4533000
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 5432700
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "volume": 906200
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "volume": 8182700
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "volume": 2724500
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "volume": 2757000
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "volume": 7985400
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "volume": 3134100
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "volume": 1387900
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 1788200
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 1745700
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "volume": 429800
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "volume": 1285200
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "volume": 908400
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "volume": 897400
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "volume": 2003700
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "volume": 907100
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "volume": 649300
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "volume": 517400
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 965300
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 5506000
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "volume": 1697900
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 3666000
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "volume": 4581000
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "volume": 2871000
      },
      {
        "date": "2026-04-10",
        "close": 0.134646,
        "volume": 4970400
      },
      {
        "date": "2026-04-17",
        "close": 0.139633,
        "volume": 24529000
      },
      {
        "date": "2026-04-24",
        "close": 0.14462,
        "volume": 49284700
      },
      {
        "date": "2026-05-01",
        "close": 0.154594,
        "volume": 35364600
      },
      {
        "date": "2026-05-08",
        "close": 0.159581,
        "volume": 57481000
      },
      {
        "date": "2026-05-15",
        "close": 0.154594,
        "volume": 20414700
      },
      {
        "date": "2026-05-22",
        "close": 0.14462,
        "volume": 42036000
      },
      {
        "date": "2026-05-29",
        "close": 0.149607,
        "volume": 17296700
      },
      {
        "date": "2026-06-05",
        "close": 0.14462,
        "volume": 1973500
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 2654700
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 4514300
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "volume": 873400
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "volume": 36500
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "volume": 2729400
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "volume": 6814700
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "volume": 2889100
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "volume": 2382100
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "volume": 1365700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.137884,
      "fair_value": 0.147734,
      "market_activity": 3.746614,
      "market_dynamics": -0.852913,
      "relative_strength": 2.965812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060606,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.060606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.088235,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.088235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.348837,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.257928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.060606
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.272727
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.076923
      }
    ]
  }
}