{
  "ticker": {
    "uuid": "bd022981-6bf5-4c98-9941-26286708b9db",
    "symbol": "KRYS",
    "name": "Krystal Biotech Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 326.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.66,
    "boundary_margin": 1.35432,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.360777,
    "volatility_stability": 0.916,
    "risk_context": 0.2772,
    "current_regime": {
      "move": 0.583479,
      "interruption": -0.139103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 135.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.4,
        "direction_boundary": 76.27,
        "core_momentum": 0.565491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409192
      },
      {
        "date": "2023-08-25",
        "close": 126.1,
        "direction_boundary": 70.32,
        "core_momentum": 0.793231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412071
      },
      {
        "date": "2023-09-01",
        "close": 126.25,
        "direction_boundary": 70.72,
        "core_momentum": 0.785209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412486
      },
      {
        "date": "2023-09-08",
        "close": 124.04,
        "direction_boundary": 70.84,
        "core_momentum": 0.750988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392741
      },
      {
        "date": "2023-09-15",
        "close": 120.17,
        "direction_boundary": 68.52,
        "core_momentum": 0.753795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399303
      },
      {
        "date": "2023-09-22",
        "close": 115.14,
        "direction_boundary": 67.69,
        "core_momentum": 0.70099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405899
      },
      {
        "date": "2023-09-29",
        "close": 116.0,
        "direction_boundary": 69.7,
        "core_momentum": 0.664275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405621
      },
      {
        "date": "2023-10-06",
        "close": 115.06,
        "direction_boundary": 66.17,
        "core_momentum": 0.738854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40286
      },
      {
        "date": "2023-10-13",
        "close": 113.78,
        "direction_boundary": 66.01,
        "core_momentum": 0.723678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40375
      },
      {
        "date": "2023-10-20",
        "close": 108.96,
        "direction_boundary": 69.75,
        "core_momentum": 0.562151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41059
      },
      {
        "date": "2023-10-27",
        "close": 114.15,
        "direction_boundary": 77.78,
        "core_momentum": 0.467601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409157
      },
      {
        "date": "2023-11-03",
        "close": 122.15,
        "direction_boundary": 73.21,
        "core_momentum": 0.668488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416154
      },
      {
        "date": "2023-11-10",
        "close": 98.56,
        "direction_boundary": 76.64,
        "core_momentum": 0.286013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520389
      },
      {
        "date": "2023-11-17",
        "close": 104.16,
        "direction_boundary": 77.37,
        "core_momentum": 0.346258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512479
      },
      {
        "date": "2023-11-24",
        "close": 102.87,
        "direction_boundary": 78.72,
        "core_momentum": 0.306784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398641
      },
      {
        "date": "2023-12-01",
        "close": 106.26,
        "direction_boundary": 77.5,
        "core_momentum": 0.371097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399019
      },
      {
        "date": "2023-12-08",
        "close": 106.86,
        "direction_boundary": 71.03,
        "core_momentum": 0.504435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394537
      },
      {
        "date": "2023-12-15",
        "close": 115.76,
        "direction_boundary": 79.84,
        "core_momentum": 0.4499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40478
      },
      {
        "date": "2023-12-22",
        "close": 123.83,
        "direction_boundary": 76.63,
        "core_momentum": 0.615947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41532
      },
      {
        "date": "2023-12-29",
        "close": 124.06,
        "direction_boundary": 79.22,
        "core_momentum": 0.566019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414405
      },
      {
        "date": "2024-01-05",
        "close": 120.84,
        "direction_boundary": 82.86,
        "core_momentum": 0.458364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414557
      },
      {
        "date": "2024-01-12",
        "close": 128.36,
        "direction_boundary": 82.95,
        "core_momentum": 0.547438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418307
      },
      {
        "date": "2024-01-19",
        "close": 128.46,
        "direction_boundary": 81.23,
        "core_momentum": 0.581435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412307
      },
      {
        "date": "2024-01-26",
        "close": 116.03,
        "direction_boundary": 84.22,
        "core_momentum": 0.377701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430968
      },
      {
        "date": "2024-02-02",
        "close": 111.8,
        "direction_boundary": 80.21,
        "core_momentum": 0.393841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433155
      },
      {
        "date": "2024-02-09",
        "close": 111.36,
        "direction_boundary": 76.78,
        "core_momentum": 0.450378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429465
      },
      {
        "date": "2024-02-16",
        "close": 113.57,
        "direction_boundary": 78.25,
        "core_momentum": 0.451374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430494
      },
      {
        "date": "2024-02-23",
        "close": 111.33,
        "direction_boundary": 78.46,
        "core_momentum": 0.41894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423269
      },
      {
        "date": "2024-03-01",
        "close": 167.82,
        "direction_boundary": 79.04,
        "core_momentum": 1.123229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714815
      },
      {
        "date": "2024-03-08",
        "close": 171.84,
        "direction_boundary": 73.16,
        "core_momentum": 1.348824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713804
      },
      {
        "date": "2024-03-15",
        "close": 172.98,
        "direction_boundary": 74.35,
        "core_momentum": 1.326564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711028
      },
      {
        "date": "2024-03-22",
        "close": 167.29,
        "direction_boundary": 77.89,
        "core_momentum": 1.147772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709657
      },
      {
        "date": "2024-03-29",
        "close": 177.93,
        "direction_boundary": 80.06,
        "core_momentum": 1.222458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712576
      },
      {
        "date": "2024-04-05",
        "close": 180.02,
        "direction_boundary": 84.39,
        "core_momentum": 1.133191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711737
      },
      {
        "date": "2024-04-12",
        "close": 173.62,
        "direction_boundary": 86.38,
        "core_momentum": 1.009956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714573
      },
      {
        "date": "2024-04-19",
        "close": 158.53,
        "direction_boundary": 86.85,
        "core_momentum": 0.825331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725483
      },
      {
        "date": "2024-04-26",
        "close": 156.88,
        "direction_boundary": 84.0,
        "core_momentum": 0.867619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724742
      },
      {
        "date": "2024-05-03",
        "close": 161.1,
        "direction_boundary": 84.24,
        "core_momentum": 0.912393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720672
      },
      {
        "date": "2024-05-10",
        "close": 154.76,
        "direction_boundary": 88.16,
        "core_momentum": 0.755445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648638
      },
      {
        "date": "2024-05-17",
        "close": 164.1,
        "direction_boundary": 96.06,
        "core_momentum": 0.708307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649045
      },
      {
        "date": "2024-05-24",
        "close": 162.83,
        "direction_boundary": 120.48,
        "core_momentum": 0.351511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648644
      },
      {
        "date": "2024-05-31",
        "close": 160.05,
        "direction_boundary": 124.2,
        "core_momentum": 0.288647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650037
      },
      {
        "date": "2024-06-07",
        "close": 164.42,
        "direction_boundary": 128.92,
        "core_momentum": 0.275365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650045
      },
      {
        "date": "2024-06-14",
        "close": 177.78,
        "direction_boundary": 121.44,
        "core_momentum": 0.463933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649684
      },
      {
        "date": "2024-06-21",
        "close": 174.82,
        "direction_boundary": 119.5,
        "core_momentum": 0.462929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646978
      },
      {
        "date": "2024-06-28",
        "close": 183.64,
        "direction_boundary": 117.4,
        "core_momentum": 0.564225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64864
      },
      {
        "date": "2024-07-05",
        "close": 184.34,
        "direction_boundary": 120.65,
        "core_momentum": 0.527891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646137
      },
      {
        "date": "2024-07-12",
        "close": 203.13,
        "direction_boundary": 126.27,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653115
      },
      {
        "date": "2024-07-19",
        "close": 203.66,
        "direction_boundary": 120.31,
        "core_momentum": 0.692794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653026
      },
      {
        "date": "2024-07-26",
        "close": 213.66,
        "direction_boundary": 126.32,
        "core_momentum": 0.691419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630862
      },
      {
        "date": "2024-08-02",
        "close": 191.94,
        "direction_boundary": 124.2,
        "core_momentum": 0.545411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651473
      },
      {
        "date": "2024-08-09",
        "close": 182.17,
        "direction_boundary": 118.95,
        "core_momentum": 0.531484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658545
      },
      {
        "date": "2024-08-16",
        "close": 192.4,
        "direction_boundary": 119.4,
        "core_momentum": 0.61139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660406
      },
      {
        "date": "2024-08-23",
        "close": 201.58,
        "direction_boundary": 126.1,
        "core_momentum": 0.598573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658749
      },
      {
        "date": "2024-08-30",
        "close": 195.12,
        "direction_boundary": 126.25,
        "core_momentum": 0.545505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352977
      },
      {
        "date": "2024-09-06",
        "close": 184.19,
        "direction_boundary": 124.04,
        "core_momentum": 0.484924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362623
      },
      {
        "date": "2024-09-13",
        "close": 201.58,
        "direction_boundary": 120.17,
        "core_momentum": 0.677457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382434
      },
      {
        "date": "2024-09-20",
        "close": 184.17,
        "direction_boundary": 115.14,
        "core_momentum": 0.599531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40178
      },
      {
        "date": "2024-09-27",
        "close": 177.14,
        "direction_boundary": 116.0,
        "core_momentum": 0.527069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39694
      },
      {
        "date": "2024-10-04",
        "close": 177.11,
        "direction_boundary": 115.06,
        "core_momentum": 0.539284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396572
      },
      {
        "date": "2024-10-11",
        "close": 178.71,
        "direction_boundary": 113.78,
        "core_momentum": 0.570663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393404
      },
      {
        "date": "2024-10-18",
        "close": 179.19,
        "direction_boundary": 108.96,
        "core_momentum": 0.644548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370346
      },
      {
        "date": "2024-10-25",
        "close": 175.51,
        "direction_boundary": 114.15,
        "core_momentum": 0.537538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371462
      },
      {
        "date": "2024-11-01",
        "close": 176.39,
        "direction_boundary": 122.15,
        "core_momentum": 0.444044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370083
      },
      {
        "date": "2024-11-08",
        "close": 199.61,
        "direction_boundary": 98.56,
        "core_momentum": 1.025264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399969
      },
      {
        "date": "2024-11-15",
        "close": 170.74,
        "direction_boundary": 104.16,
        "core_momentum": 0.639209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454731
      },
      {
        "date": "2024-11-22",
        "close": 190.4,
        "direction_boundary": 102.87,
        "core_momentum": 0.85088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478177
      },
      {
        "date": "2024-11-29",
        "close": 197.42,
        "direction_boundary": 106.26,
        "core_momentum": 0.857896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478724
      },
      {
        "date": "2024-12-06",
        "close": 185.25,
        "direction_boundary": 106.86,
        "core_momentum": 0.733577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487971
      },
      {
        "date": "2024-12-13",
        "close": 163.64,
        "direction_boundary": 115.76,
        "core_momentum": 0.413614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507194
      },
      {
        "date": "2024-12-20",
        "close": 164.83,
        "direction_boundary": 123.83,
        "core_momentum": 0.331099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507
      },
      {
        "date": "2024-12-27",
        "close": 159.29,
        "direction_boundary": 124.06,
        "core_momentum": 0.283975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503241
      },
      {
        "date": "2025-01-03",
        "close": 158.33,
        "direction_boundary": 120.84,
        "core_momentum": 0.310245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503063
      },
      {
        "date": "2025-01-10",
        "close": 152.92,
        "direction_boundary": 128.36,
        "core_momentum": 0.191337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481897
      },
      {
        "date": "2025-01-17",
        "close": 148.39,
        "direction_boundary": 128.46,
        "core_momentum": 0.155146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482193
      },
      {
        "date": "2025-01-24",
        "close": 154.81,
        "direction_boundary": 116.03,
        "core_momentum": 0.334224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480863
      },
      {
        "date": "2025-01-31",
        "close": 159.74,
        "direction_boundary": 111.8,
        "core_momentum": 0.428801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464328
      },
      {
        "date": "2025-02-07",
        "close": 154.87,
        "direction_boundary": 111.36,
        "core_momentum": 0.390715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461113
      },
      {
        "date": "2025-02-14",
        "close": 153.24,
        "direction_boundary": 113.57,
        "core_momentum": 0.3493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452684
      },
      {
        "date": "2025-02-21",
        "close": 187.86,
        "direction_boundary": 111.33,
        "core_momentum": 0.687416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535873
      },
      {
        "date": "2025-02-28",
        "close": 179.25,
        "direction_boundary": 167.82,
        "core_momentum": 0.068109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537837
      },
      {
        "date": "2025-03-07",
        "close": 179.935,
        "direction_boundary": 171.84,
        "core_momentum": 0.047108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532131
      },
      {
        "date": "2025-03-14",
        "close": 179.38,
        "direction_boundary": 172.98,
        "core_momentum": 0.036998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515653
      },
      {
        "date": "2025-03-21",
        "close": 187.15,
        "direction_boundary": 167.29,
        "core_momentum": 0.118716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504187
      },
      {
        "date": "2025-03-28",
        "close": 183.92,
        "direction_boundary": 177.93,
        "core_momentum": 0.033665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501689
      },
      {
        "date": "2025-04-04",
        "close": 171.3,
        "direction_boundary": 180.02,
        "core_momentum": -0.048439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511685
      },
      {
        "date": "2025-04-11",
        "close": 165.0,
        "direction_boundary": 173.62,
        "core_momentum": -0.049649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513871
      },
      {
        "date": "2025-04-18",
        "close": 168.57,
        "direction_boundary": 158.53,
        "core_momentum": 0.063332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514945
      },
      {
        "date": "2025-04-25",
        "close": 168.06,
        "direction_boundary": 156.88,
        "core_momentum": 0.071265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514264
      },
      {
        "date": "2025-05-02",
        "close": 166.16,
        "direction_boundary": 161.1,
        "core_momentum": 0.031409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514341
      },
      {
        "date": "2025-05-09",
        "close": 132.18,
        "direction_boundary": 154.76,
        "core_momentum": -0.145903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570833
      },
      {
        "date": "2025-05-16",
        "close": 130.6,
        "direction_boundary": 164.1,
        "core_momentum": -0.204144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533734
      },
      {
        "date": "2025-05-23",
        "close": 125.05,
        "direction_boundary": 162.83,
        "core_momentum": -0.232021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506772
      },
      {
        "date": "2025-05-30",
        "close": 125.96,
        "direction_boundary": 160.05,
        "core_momentum": -0.212996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502358
      },
      {
        "date": "2025-06-06",
        "close": 136.94,
        "direction_boundary": 164.42,
        "core_momentum": -0.167133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516476
      },
      {
        "date": "2025-06-13",
        "close": 137.07,
        "direction_boundary": 177.78,
        "core_momentum": -0.228991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490497
      },
      {
        "date": "2025-06-20",
        "close": 132.46,
        "direction_boundary": 174.82,
        "core_momentum": -0.242306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491488
      },
      {
        "date": "2025-06-27",
        "close": 138.88,
        "direction_boundary": 183.64,
        "core_momentum": -0.243738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495917
      },
      {
        "date": "2025-07-04",
        "close": 143.08,
        "direction_boundary": 184.34,
        "core_momentum": -0.223826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498291
      },
      {
        "date": "2025-07-11",
        "close": 148.17,
        "direction_boundary": 203.13,
        "core_momentum": -0.270566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499031
      },
      {
        "date": "2025-07-18",
        "close": 147.49,
        "direction_boundary": 203.66,
        "core_momentum": -0.275803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497333
      },
      {
        "date": "2025-07-25",
        "close": 147.61,
        "direction_boundary": 213.66,
        "core_momentum": -0.309136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49354
      },
      {
        "date": "2025-08-01",
        "close": 156.98,
        "direction_boundary": 191.94,
        "core_momentum": -0.18214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499342
      },
      {
        "date": "2025-08-08",
        "close": 138.66,
        "direction_boundary": 182.17,
        "core_momentum": -0.238843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5266
      },
      {
        "date": "2025-08-15",
        "close": 150.27,
        "direction_boundary": 192.4,
        "core_momentum": -0.218971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539375
      },
      {
        "date": "2025-08-22",
        "close": 150.485,
        "direction_boundary": 201.58,
        "core_momentum": -0.253473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451877
      },
      {
        "date": "2025-08-29",
        "close": 147.7,
        "direction_boundary": 195.12,
        "core_momentum": -0.24303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448766
      },
      {
        "date": "2025-09-05",
        "close": 150.27,
        "direction_boundary": 184.19,
        "core_momentum": -0.184158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449826
      },
      {
        "date": "2025-09-12",
        "close": 143.68,
        "direction_boundary": 201.58,
        "core_momentum": -0.287231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45283
      },
      {
        "date": "2025-09-19",
        "close": 163.57,
        "direction_boundary": 184.17,
        "core_momentum": -0.111853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48731
      },
      {
        "date": "2025-09-26",
        "close": 167.82,
        "direction_boundary": 177.14,
        "core_momentum": -0.052614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488805
      },
      {
        "date": "2025-10-03",
        "close": 183.36,
        "direction_boundary": 177.11,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494772
      },
      {
        "date": "2025-10-10",
        "close": 181.47,
        "direction_boundary": 178.71,
        "core_momentum": 0.015444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491799
      },
      {
        "date": "2025-10-17",
        "close": 190.23,
        "direction_boundary": 179.19,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494941
      },
      {
        "date": "2025-10-24",
        "close": 186.13,
        "direction_boundary": 175.51,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496205
      },
      {
        "date": "2025-10-31",
        "close": 197.51,
        "direction_boundary": 176.39,
        "core_momentum": 0.119735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501507
      },
      {
        "date": "2025-11-07",
        "close": 197.93,
        "direction_boundary": 199.61,
        "core_momentum": -0.008416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369581
      },
      {
        "date": "2025-11-14",
        "close": 206.16,
        "direction_boundary": 170.74,
        "core_momentum": 0.20745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368956
      },
      {
        "date": "2025-11-21",
        "close": 212.02,
        "direction_boundary": 190.4,
        "core_momentum": 0.11355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358492
      },
      {
        "date": "2025-11-28",
        "close": 218.0,
        "direction_boundary": 197.42,
        "core_momentum": 0.104245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358129
      },
      {
        "date": "2025-12-05",
        "close": 234.13,
        "direction_boundary": 185.25,
        "core_momentum": 0.26386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354251
      },
      {
        "date": "2025-12-12",
        "close": 244.65,
        "direction_boundary": 163.64,
        "core_momentum": 0.49505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354493
      },
      {
        "date": "2025-12-19",
        "close": 240.8,
        "direction_boundary": 164.83,
        "core_momentum": 0.460899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349523
      },
      {
        "date": "2025-12-26",
        "close": 252.17,
        "direction_boundary": 159.29,
        "core_momentum": 0.583087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34936
      },
      {
        "date": "2026-01-02",
        "close": 246.91,
        "direction_boundary": 158.33,
        "core_momentum": 0.559464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354451
      },
      {
        "date": "2026-01-09",
        "close": 261.41,
        "direction_boundary": 152.92,
        "core_momentum": 0.709456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357507
      },
      {
        "date": "2026-01-16",
        "close": 285.04,
        "direction_boundary": 148.39,
        "core_momentum": 0.920884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366262
      },
      {
        "date": "2026-01-23",
        "close": 281.53,
        "direction_boundary": 154.81,
        "core_momentum": 0.818552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368481
      },
      {
        "date": "2026-01-30",
        "close": 279.24,
        "direction_boundary": 159.74,
        "core_momentum": 0.748091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36727
      },
      {
        "date": "2026-02-06",
        "close": 272.74,
        "direction_boundary": 154.87,
        "core_momentum": 0.76109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2026-02-13",
        "close": 276.45,
        "direction_boundary": 153.24,
        "core_momentum": 0.804033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299273
      },
      {
        "date": "2026-02-20",
        "close": 261.8,
        "direction_boundary": 187.86,
        "core_momentum": 0.393591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317001
      },
      {
        "date": "2026-02-27",
        "close": 275.64,
        "direction_boundary": 179.25,
        "core_momentum": 0.537741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31423
      },
      {
        "date": "2026-03-06",
        "close": 253.69,
        "direction_boundary": 179.935,
        "core_momentum": 0.409898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347514
      },
      {
        "date": "2026-03-13",
        "close": 247.26,
        "direction_boundary": 179.38,
        "core_momentum": 0.378415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341305
      },
      {
        "date": "2026-03-20",
        "close": 251.68,
        "direction_boundary": 187.15,
        "core_momentum": 0.344804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30312
      },
      {
        "date": "2026-03-27",
        "close": 245.39,
        "direction_boundary": 183.92,
        "core_momentum": 0.334221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308262
      },
      {
        "date": "2026-04-03",
        "close": 260.95,
        "direction_boundary": 171.3,
        "core_momentum": 0.523351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297366
      },
      {
        "date": "2026-04-10",
        "close": 259.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.569697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296931
      },
      {
        "date": "2026-04-17",
        "close": 274.21,
        "direction_boundary": 168.57,
        "core_momentum": 0.626683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299476
      },
      {
        "date": "2026-04-24",
        "close": 272.52,
        "direction_boundary": 168.06,
        "core_momentum": 0.621564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296506
      },
      {
        "date": "2026-05-01",
        "close": 266.04,
        "direction_boundary": 166.16,
        "core_momentum": 0.601107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293919
      },
      {
        "date": "2026-05-08",
        "close": 305.71,
        "direction_boundary": 132.18,
        "core_momentum": 1.312831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342495
      },
      {
        "date": "2026-05-15",
        "close": 306.29,
        "direction_boundary": 130.6,
        "core_momentum": 1.345253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341281
      },
      {
        "date": "2026-05-22",
        "close": 299.45,
        "direction_boundary": 125.05,
        "core_momentum": 1.394642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344684
      },
      {
        "date": "2026-05-29",
        "close": 309.03,
        "direction_boundary": 125.96,
        "core_momentum": 1.453398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345032
      },
      {
        "date": "2026-06-05",
        "close": 301.0,
        "direction_boundary": 136.94,
        "core_momentum": 1.198043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338753
      },
      {
        "date": "2026-06-12",
        "close": 317.97,
        "direction_boundary": 137.07,
        "core_momentum": 1.319764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341286
      },
      {
        "date": "2026-06-19",
        "close": 348.06,
        "direction_boundary": 132.46,
        "core_momentum": 1.627661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356607
      },
      {
        "date": "2026-06-26",
        "close": 372.25,
        "direction_boundary": 138.88,
        "core_momentum": 1.680372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361543
      },
      {
        "date": "2026-07-03",
        "close": 375.07,
        "direction_boundary": 143.08,
        "core_momentum": 1.621401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357995
      },
      {
        "date": "2026-07-10",
        "close": 365.81,
        "direction_boundary": 148.17,
        "core_momentum": 1.468853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357292
      },
      {
        "date": "2026-07-17",
        "close": 354.86,
        "direction_boundary": 147.49,
        "core_momentum": 1.405994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345716
      },
      {
        "date": "2026-07-24",
        "close": 335.19,
        "direction_boundary": 147.61,
        "core_momentum": 1.270781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356466
      },
      {
        "date": "2026-07-31",
        "close": 341.12,
        "direction_boundary": 156.98,
        "core_momentum": 1.173016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356102
      },
      {
        "date": "2026-08-07",
        "close": 326.45,
        "direction_boundary": 138.66,
        "core_momentum": 1.35432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.4,
        "volume": 1221150
      },
      {
        "date": "2023-08-25",
        "close": 126.1,
        "volume": 1053485
      },
      {
        "date": "2023-09-01",
        "close": 126.25,
        "volume": 1014960
      },
      {
        "date": "2023-09-08",
        "close": 124.04,
        "volume": 917803
      },
      {
        "date": "2023-09-15",
        "close": 120.17,
        "volume": 2509410
      },
      {
        "date": "2023-09-22",
        "close": 115.14,
        "volume": 1701104
      },
      {
        "date": "2023-09-29",
        "close": 116.0,
        "volume": 1188997
      },
      {
        "date": "2023-10-06",
        "close": 115.06,
        "volume": 996857
      },
      {
        "date": "2023-10-13",
        "close": 113.78,
        "volume": 1031819
      },
      {
        "date": "2023-10-20",
        "close": 108.96,
        "volume": 1187105
      },
      {
        "date": "2023-10-27",
        "close": 114.15,
        "volume": 1341725
      },
      {
        "date": "2023-11-03",
        "close": 122.15,
        "volume": 1418173
      },
      {
        "date": "2023-11-10",
        "close": 98.56,
        "volume": 3572451
      },
      {
        "date": "2023-11-17",
        "close": 104.16,
        "volume": 1688984
      },
      {
        "date": "2023-11-24",
        "close": 102.87,
        "volume": 862297
      },
      {
        "date": "2023-12-01",
        "close": 106.26,
        "volume": 953114
      },
      {
        "date": "2023-12-08",
        "close": 106.86,
        "volume": 1463182
      },
      {
        "date": "2023-12-15",
        "close": 115.76,
        "volume": 2342566
      },
      {
        "date": "2023-12-22",
        "close": 123.83,
        "volume": 1503489
      },
      {
        "date": "2023-12-29",
        "close": 124.06,
        "volume": 1099999
      },
      {
        "date": "2024-01-05",
        "close": 120.84,
        "volume": 845258
      },
      {
        "date": "2024-01-12",
        "close": 128.36,
        "volume": 1003174
      },
      {
        "date": "2024-01-19",
        "close": 128.46,
        "volume": 1177818
      },
      {
        "date": "2024-01-26",
        "close": 116.03,
        "volume": 1615781
      },
      {
        "date": "2024-02-02",
        "close": 111.8,
        "volume": 1934447
      },
      {
        "date": "2024-02-09",
        "close": 111.36,
        "volume": 1478196
      },
      {
        "date": "2024-02-16",
        "close": 113.57,
        "volume": 1565133
      },
      {
        "date": "2024-02-23",
        "close": 111.33,
        "volume": 1373039
      },
      {
        "date": "2024-03-01",
        "close": 167.82,
        "volume": 4913921
      },
      {
        "date": "2024-03-08",
        "close": 171.84,
        "volume": 2608918
      },
      {
        "date": "2024-03-15",
        "close": 172.98,
        "volume": 3210301
      },
      {
        "date": "2024-03-22",
        "close": 167.29,
        "volume": 1359157
      },
      {
        "date": "2024-03-29",
        "close": 177.93,
        "volume": 1269715
      },
      {
        "date": "2024-04-05",
        "close": 180.02,
        "volume": 1320530
      },
      {
        "date": "2024-04-12",
        "close": 173.62,
        "volume": 1296398
      },
      {
        "date": "2024-04-19",
        "close": 158.53,
        "volume": 1259492
      },
      {
        "date": "2024-04-26",
        "close": 156.88,
        "volume": 1211281
      },
      {
        "date": "2024-05-03",
        "close": 161.1,
        "volume": 1511502
      },
      {
        "date": "2024-05-10",
        "close": 154.76,
        "volume": 1795093
      },
      {
        "date": "2024-05-17",
        "close": 164.1,
        "volume": 944193
      },
      {
        "date": "2024-05-24",
        "close": 162.83,
        "volume": 1150964
      },
      {
        "date": "2024-05-31",
        "close": 160.05,
        "volume": 778686
      },
      {
        "date": "2024-06-07",
        "close": 164.42,
        "volume": 917998
      },
      {
        "date": "2024-06-14",
        "close": 177.78,
        "volume": 3855207
      },
      {
        "date": "2024-06-21",
        "close": 174.82,
        "volume": 6145892
      },
      {
        "date": "2024-06-28",
        "close": 183.64,
        "volume": 2237532
      },
      {
        "date": "2024-07-05",
        "close": 184.34,
        "volume": 1003974
      },
      {
        "date": "2024-07-12",
        "close": 203.13,
        "volume": 1566844
      },
      {
        "date": "2024-07-19",
        "close": 203.66,
        "volume": 1507943
      },
      {
        "date": "2024-07-26",
        "close": 213.66,
        "volume": 1509041
      },
      {
        "date": "2024-08-02",
        "close": 191.94,
        "volume": 1506914
      },
      {
        "date": "2024-08-09",
        "close": 182.17,
        "volume": 2136715
      },
      {
        "date": "2024-08-16",
        "close": 192.4,
        "volume": 793382
      },
      {
        "date": "2024-08-23",
        "close": 201.58,
        "volume": 798816
      },
      {
        "date": "2024-08-30",
        "close": 195.12,
        "volume": 917100
      },
      {
        "date": "2024-09-06",
        "close": 184.19,
        "volume": 554339
      },
      {
        "date": "2024-09-13",
        "close": 201.58,
        "volume": 1354986
      },
      {
        "date": "2024-09-20",
        "close": 184.17,
        "volume": 2147497
      },
      {
        "date": "2024-09-27",
        "close": 177.14,
        "volume": 929545
      },
      {
        "date": "2024-10-04",
        "close": 177.11,
        "volume": 821756
      },
      {
        "date": "2024-10-11",
        "close": 178.71,
        "volume": 933901
      },
      {
        "date": "2024-10-18",
        "close": 179.19,
        "volume": 650545
      },
      {
        "date": "2024-10-25",
        "close": 175.51,
        "volume": 658767
      },
      {
        "date": "2024-11-01",
        "close": 176.39,
        "volume": 817969
      },
      {
        "date": "2024-11-08",
        "close": 199.61,
        "volume": 2276977
      },
      {
        "date": "2024-11-15",
        "close": 170.74,
        "volume": 1383016
      },
      {
        "date": "2024-11-22",
        "close": 190.4,
        "volume": 1058515
      },
      {
        "date": "2024-11-29",
        "close": 197.42,
        "volume": 761500
      },
      {
        "date": "2024-12-06",
        "close": 185.25,
        "volume": 1269429
      },
      {
        "date": "2024-12-13",
        "close": 163.64,
        "volume": 1622025
      },
      {
        "date": "2024-12-20",
        "close": 164.83,
        "volume": 2318361
      },
      {
        "date": "2024-12-27",
        "close": 159.29,
        "volume": 676215
      },
      {
        "date": "2025-01-03",
        "close": 158.33,
        "volume": 737882
      },
      {
        "date": "2025-01-10",
        "close": 152.92,
        "volume": 1147641
      },
      {
        "date": "2025-01-17",
        "close": 148.39,
        "volume": 1568199
      },
      {
        "date": "2025-01-24",
        "close": 154.81,
        "volume": 895838
      },
      {
        "date": "2025-01-31",
        "close": 159.74,
        "volume": 975896
      },
      {
        "date": "2025-02-07",
        "close": 154.87,
        "volume": 1122495
      },
      {
        "date": "2025-02-14",
        "close": 153.24,
        "volume": 915825
      },
      {
        "date": "2025-02-21",
        "close": 187.86,
        "volume": 1890824
      },
      {
        "date": "2025-02-28",
        "close": 179.25,
        "volume": 1414251
      },
      {
        "date": "2025-03-07",
        "close": 179.935,
        "volume": 1408392
      },
      {
        "date": "2025-03-14",
        "close": 179.38,
        "volume": 1377352
      },
      {
        "date": "2025-03-21",
        "close": 187.15,
        "volume": 1281028
      },
      {
        "date": "2025-03-28",
        "close": 183.92,
        "volume": 1231916
      },
      {
        "date": "2025-04-04",
        "close": 171.3,
        "volume": 1971629
      },
      {
        "date": "2025-04-11",
        "close": 165.0,
        "volume": 2234990
      },
      {
        "date": "2025-04-18",
        "close": 168.57,
        "volume": 1026629
      },
      {
        "date": "2025-04-25",
        "close": 168.06,
        "volume": 1216701
      },
      {
        "date": "2025-05-02",
        "close": 166.16,
        "volume": 1121829
      },
      {
        "date": "2025-05-09",
        "close": 132.18,
        "volume": 3254175
      },
      {
        "date": "2025-05-16",
        "close": 130.6,
        "volume": 2209250
      },
      {
        "date": "2025-05-23",
        "close": 125.05,
        "volume": 1793792
      },
      {
        "date": "2025-05-30",
        "close": 125.96,
        "volume": 1243102
      },
      {
        "date": "2025-06-06",
        "close": 136.94,
        "volume": 1442851
      },
      {
        "date": "2025-06-13",
        "close": 137.07,
        "volume": 1869197
      },
      {
        "date": "2025-06-20",
        "close": 132.46,
        "volume": 1654241
      },
      {
        "date": "2025-06-27",
        "close": 138.88,
        "volume": 2475752
      },
      {
        "date": "2025-07-04",
        "close": 143.08,
        "volume": 1080622
      },
      {
        "date": "2025-07-11",
        "close": 148.17,
        "volume": 1584195
      },
      {
        "date": "2025-07-18",
        "close": 147.49,
        "volume": 1444545
      },
      {
        "date": "2025-07-25",
        "close": 147.61,
        "volume": 1228257
      },
      {
        "date": "2025-08-01",
        "close": 156.98,
        "volume": 1909089
      },
      {
        "date": "2025-08-08",
        "close": 138.66,
        "volume": 3930894
      },
      {
        "date": "2025-08-15",
        "close": 150.27,
        "volume": 1591661
      },
      {
        "date": "2025-08-22",
        "close": 150.485,
        "volume": 1070197
      },
      {
        "date": "2025-08-29",
        "close": 147.7,
        "volume": 1278250
      },
      {
        "date": "2025-09-05",
        "close": 150.27,
        "volume": 1130716
      },
      {
        "date": "2025-09-12",
        "close": 143.68,
        "volume": 1628227
      },
      {
        "date": "2025-09-19",
        "close": 163.57,
        "volume": 2660748
      },
      {
        "date": "2025-09-26",
        "close": 167.82,
        "volume": 1510216
      },
      {
        "date": "2025-10-03",
        "close": 183.36,
        "volume": 1881943
      },
      {
        "date": "2025-10-10",
        "close": 181.47,
        "volume": 1386533
      },
      {
        "date": "2025-10-17",
        "close": 190.23,
        "volume": 1271573
      },
      {
        "date": "2025-10-24",
        "close": 186.13,
        "volume": 1093913
      },
      {
        "date": "2025-10-31",
        "close": 197.51,
        "volume": 1606353
      },
      {
        "date": "2025-11-07",
        "close": 197.93,
        "volume": 2481417
      },
      {
        "date": "2025-11-14",
        "close": 206.16,
        "volume": 1408440
      },
      {
        "date": "2025-11-21",
        "close": 212.02,
        "volume": 1176688
      },
      {
        "date": "2025-11-28",
        "close": 218.0,
        "volume": 856551
      },
      {
        "date": "2025-12-05",
        "close": 234.13,
        "volume": 1677042
      },
      {
        "date": "2025-12-12",
        "close": 244.65,
        "volume": 1900007
      },
      {
        "date": "2025-12-19",
        "close": 240.8,
        "volume": 1759576
      },
      {
        "date": "2025-12-26",
        "close": 252.17,
        "volume": 747583
      },
      {
        "date": "2026-01-02",
        "close": 246.91,
        "volume": 802084
      },
      {
        "date": "2026-01-09",
        "close": 261.41,
        "volume": 1761136
      },
      {
        "date": "2026-01-16",
        "close": 285.04,
        "volume": 1911420
      },
      {
        "date": "2026-01-23",
        "close": 281.53,
        "volume": 1292655
      },
      {
        "date": "2026-01-30",
        "close": 279.24,
        "volume": 1089292
      },
      {
        "date": "2026-02-06",
        "close": 272.74,
        "volume": 1426066
      },
      {
        "date": "2026-02-13",
        "close": 276.45,
        "volume": 1074666
      },
      {
        "date": "2026-02-20",
        "close": 261.8,
        "volume": 2232835
      },
      {
        "date": "2026-02-27",
        "close": 275.64,
        "volume": 1264785
      },
      {
        "date": "2026-03-06",
        "close": 253.69,
        "volume": 1297139
      },
      {
        "date": "2026-03-13",
        "close": 247.26,
        "volume": 1136179
      },
      {
        "date": "2026-03-20",
        "close": 251.68,
        "volume": 1721375
      },
      {
        "date": "2026-03-27",
        "close": 245.39,
        "volume": 1358392
      },
      {
        "date": "2026-04-03",
        "close": 260.95,
        "volume": 1272356
      },
      {
        "date": "2026-04-10",
        "close": 259.0,
        "volume": 1172674
      },
      {
        "date": "2026-04-17",
        "close": 274.21,
        "volume": 1428202
      },
      {
        "date": "2026-04-24",
        "close": 272.52,
        "volume": 1163522
      },
      {
        "date": "2026-05-01",
        "close": 266.04,
        "volume": 1035973
      },
      {
        "date": "2026-05-08",
        "close": 305.71,
        "volume": 2434466
      },
      {
        "date": "2026-05-15",
        "close": 306.29,
        "volume": 1727172
      },
      {
        "date": "2026-05-22",
        "close": 299.45,
        "volume": 1037209
      },
      {
        "date": "2026-05-29",
        "close": 309.03,
        "volume": 726694
      },
      {
        "date": "2026-06-05",
        "close": 301.0,
        "volume": 1367001
      },
      {
        "date": "2026-06-12",
        "close": 317.97,
        "volume": 1585755
      },
      {
        "date": "2026-06-19",
        "close": 348.06,
        "volume": 1918580
      },
      {
        "date": "2026-06-26",
        "close": 372.25,
        "volume": 2700771
      },
      {
        "date": "2026-07-03",
        "close": 375.07,
        "volume": 1128521
      },
      {
        "date": "2026-07-10",
        "close": 365.81,
        "volume": 1309475
      },
      {
        "date": "2026-07-17",
        "close": 354.86,
        "volume": 2212889
      },
      {
        "date": "2026-07-24",
        "close": 335.19,
        "volume": 6266632
      },
      {
        "date": "2026-07-31",
        "close": 341.12,
        "volume": 2104056
      },
      {
        "date": "2026-08-07",
        "close": 326.45,
        "volume": 2397555
      }
    ],
    "sharemaestro_context": {
      "trend": 297.381333,
      "fair_value": 187.929615,
      "market_activity": 26.549483,
      "market_dynamics": 0.578672,
      "relative_strength": 13.576974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.03739,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9767,
        "conditional_difference": 0.016783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.049248,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.133671,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.346862,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.046729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": -0.135649
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.060337
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.303607
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.036778
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.014297
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.269632
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.077171
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.583479
      }
    ]
  }
}