{
  "ticker": {
    "uuid": "bd0231ed-b381-4cea-bdf8-86820708d75a",
    "symbol": "SYB5",
    "name": "State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.181999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.019642,
    "boundary_margin": 0.021126,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.04687,
    "volatility_stability": 1.4808,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.001812,
      "interruption": -0.013069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.138,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.352455,
        "direction_boundary": 52.244514,
        "core_momentum": -0.036215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053293
      },
      {
        "date": "2023-08-25",
        "close": 50.398594,
        "direction_boundary": 51.933178,
        "core_momentum": -0.029549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053292
      },
      {
        "date": "2023-09-01",
        "close": 50.658756,
        "direction_boundary": 50.545818,
        "core_momentum": 0.002234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053317
      },
      {
        "date": "2023-09-08",
        "close": 50.677208,
        "direction_boundary": 50.478451,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053118
      },
      {
        "date": "2023-09-15",
        "close": 50.660603,
        "direction_boundary": 49.753819,
        "core_momentum": 0.018225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045536
      },
      {
        "date": "2023-09-22",
        "close": 50.417038,
        "direction_boundary": 47.916752,
        "core_momentum": 0.05218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045906
      },
      {
        "date": "2023-09-29",
        "close": 50.431801,
        "direction_boundary": 48.142513,
        "core_momentum": 0.047552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045311
      },
      {
        "date": "2023-10-06",
        "close": 50.575718,
        "direction_boundary": 48.164368,
        "core_momentum": 0.050065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045166
      },
      {
        "date": "2023-10-13",
        "close": 50.666134,
        "direction_boundary": 49.02919,
        "core_momentum": 0.033387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04105
      },
      {
        "date": "2023-10-20",
        "close": 50.182705,
        "direction_boundary": 49.043751,
        "core_momentum": 0.023223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043268
      },
      {
        "date": "2023-10-27",
        "close": 50.363529,
        "direction_boundary": 50.811638,
        "core_momentum": -0.008819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042092
      },
      {
        "date": "2023-11-03",
        "close": 50.861725,
        "direction_boundary": 49.86488,
        "core_momentum": 0.019991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042933
      },
      {
        "date": "2023-11-10",
        "close": 50.431801,
        "direction_boundary": 49.941353,
        "core_momentum": 0.00982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044653
      },
      {
        "date": "2023-11-17",
        "close": 50.583103,
        "direction_boundary": 50.452965,
        "core_momentum": 0.002579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044788
      },
      {
        "date": "2023-11-24",
        "close": 50.863567,
        "direction_boundary": 50.977314,
        "core_momentum": -0.002231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04103
      },
      {
        "date": "2023-12-01",
        "close": 51.764011,
        "direction_boundary": 51.17395,
        "core_momentum": 0.01153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043006
      },
      {
        "date": "2023-12-08",
        "close": 51.799057,
        "direction_boundary": 51.17577,
        "core_momentum": 0.012179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042963
      },
      {
        "date": "2023-12-15",
        "close": 52.175476,
        "direction_boundary": 50.185318,
        "core_momentum": 0.039656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042753
      },
      {
        "date": "2023-12-22",
        "close": 52.157024,
        "direction_boundary": 49.427917,
        "core_momentum": 0.055214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041208
      },
      {
        "date": "2023-12-29",
        "close": 51.970661,
        "direction_boundary": 49.162098,
        "core_momentum": 0.057129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040944
      },
      {
        "date": "2024-01-05",
        "close": 52.193924,
        "direction_boundary": 49.773842,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041043
      },
      {
        "date": "2024-01-12",
        "close": 52.382133,
        "direction_boundary": 49.589954,
        "core_momentum": 0.056305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041064
      },
      {
        "date": "2024-01-19",
        "close": 52.230827,
        "direction_boundary": 50.216267,
        "core_momentum": 0.040118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041232
      },
      {
        "date": "2024-01-26",
        "close": 52.470695,
        "direction_boundary": 50.283634,
        "core_momentum": 0.043494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040466
      },
      {
        "date": "2024-02-02",
        "close": 52.496643,
        "direction_boundary": 49.557053,
        "core_momentum": 0.059317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039555
      },
      {
        "date": "2024-02-09",
        "close": 52.285568,
        "direction_boundary": 49.749031,
        "core_momentum": 0.050987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040118
      },
      {
        "date": "2024-02-16",
        "close": 52.154808,
        "direction_boundary": 49.361412,
        "core_momentum": 0.056591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039628
      },
      {
        "date": "2024-02-23",
        "close": 52.384571,
        "direction_boundary": 49.387009,
        "core_momentum": 0.060695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039845
      },
      {
        "date": "2024-03-01",
        "close": 52.20525,
        "direction_boundary": 49.233429,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040043
      },
      {
        "date": "2024-03-08",
        "close": 52.679703,
        "direction_boundary": 49.44735,
        "core_momentum": 0.06537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041484
      },
      {
        "date": "2024-03-15",
        "close": 52.37336,
        "direction_boundary": 50.441998,
        "core_momentum": 0.038289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042652
      },
      {
        "date": "2024-03-22",
        "close": 52.502254,
        "direction_boundary": 50.310356,
        "core_momentum": 0.043568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041756
      },
      {
        "date": "2024-03-29",
        "close": 52.722668,
        "direction_boundary": 50.058033,
        "core_momentum": 0.053231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041869
      },
      {
        "date": "2024-04-05",
        "close": 52.403252,
        "direction_boundary": 50.253677,
        "core_momentum": 0.042774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043191
      },
      {
        "date": "2024-04-12",
        "close": 52.477966,
        "direction_boundary": 49.611904,
        "core_momentum": 0.05777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043187
      },
      {
        "date": "2024-04-19",
        "close": 52.143608,
        "direction_boundary": 49.474773,
        "core_momentum": 0.053943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041773
      },
      {
        "date": "2024-04-26",
        "close": 52.182831,
        "direction_boundary": 49.8825,
        "core_momentum": 0.046115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04167
      },
      {
        "date": "2024-05-03",
        "close": 52.315456,
        "direction_boundary": 50.268303,
        "core_momentum": 0.040725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03989
      },
      {
        "date": "2024-05-10",
        "close": 52.296772,
        "direction_boundary": 50.337784,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037511
      },
      {
        "date": "2024-05-17",
        "close": 52.634872,
        "direction_boundary": 50.273785,
        "core_momentum": 0.046965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038105
      },
      {
        "date": "2024-05-24",
        "close": 52.702118,
        "direction_boundary": 49.622868,
        "core_momentum": 0.062053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037666
      },
      {
        "date": "2024-05-31",
        "close": 52.717064,
        "direction_boundary": 50.363373,
        "core_momentum": 0.046734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02957
      },
      {
        "date": "2024-06-07",
        "close": 52.978577,
        "direction_boundary": 50.485882,
        "core_momentum": 0.049374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03015
      },
      {
        "date": "2024-06-14",
        "close": 53.664108,
        "direction_boundary": 50.209789,
        "core_momentum": 0.068798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03336
      },
      {
        "date": "2024-06-21",
        "close": 53.548298,
        "direction_boundary": 49.875198,
        "core_momentum": 0.073646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033609
      },
      {
        "date": "2024-06-28",
        "close": 53.393253,
        "direction_boundary": 49.650299,
        "core_momentum": 0.075386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033436
      },
      {
        "date": "2024-07-05",
        "close": 53.649166,
        "direction_boundary": 49.81303,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033539
      },
      {
        "date": "2024-07-12",
        "close": 54.103077,
        "direction_boundary": 49.979412,
        "core_momentum": 0.082507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03491
      },
      {
        "date": "2024-07-19",
        "close": 53.991001,
        "direction_boundary": 49.875198,
        "core_momentum": 0.082522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034734
      },
      {
        "date": "2024-07-26",
        "close": 53.994736,
        "direction_boundary": 50.275616,
        "core_momentum": 0.073975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034437
      },
      {
        "date": "2024-08-02",
        "close": 53.894646,
        "direction_boundary": 50.053547,
        "core_momentum": 0.07674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034673
      },
      {
        "date": "2024-08-09",
        "close": 53.657616,
        "direction_boundary": 49.974197,
        "core_momentum": 0.073706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034787
      },
      {
        "date": "2024-08-16",
        "close": 53.833961,
        "direction_boundary": 50.352455,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034547
      },
      {
        "date": "2024-08-23",
        "close": 54.247337,
        "direction_boundary": 50.398594,
        "core_momentum": 0.076366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035429
      },
      {
        "date": "2024-08-30",
        "close": 54.491955,
        "direction_boundary": 50.658756,
        "core_momentum": 0.075667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034996
      },
      {
        "date": "2024-09-06",
        "close": 54.617104,
        "direction_boundary": 50.677208,
        "core_momentum": 0.077745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033355
      },
      {
        "date": "2024-09-13",
        "close": 54.888268,
        "direction_boundary": 50.660603,
        "core_momentum": 0.083451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032011
      },
      {
        "date": "2024-09-20",
        "close": 55.041862,
        "direction_boundary": 50.417038,
        "core_momentum": 0.091731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032029
      },
      {
        "date": "2024-09-27",
        "close": 55.402145,
        "direction_boundary": 50.431801,
        "core_momentum": 0.098556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032534
      },
      {
        "date": "2024-10-04",
        "close": 54.979282,
        "direction_boundary": 50.575718,
        "core_momentum": 0.087069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033375
      },
      {
        "date": "2024-10-11",
        "close": 54.926193,
        "direction_boundary": 50.666134,
        "core_momentum": 0.084081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0336
      },
      {
        "date": "2024-10-18",
        "close": 55.527302,
        "direction_boundary": 50.182705,
        "core_momentum": 0.106503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033764
      },
      {
        "date": "2024-10-25",
        "close": 55.282684,
        "direction_boundary": 50.363529,
        "core_momentum": 0.097673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035011
      },
      {
        "date": "2024-11-01",
        "close": 54.655033,
        "direction_boundary": 50.861725,
        "core_momentum": 0.074581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039782
      },
      {
        "date": "2024-11-08",
        "close": 55.142365,
        "direction_boundary": 50.431801,
        "core_momentum": 0.093405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040881
      },
      {
        "date": "2024-11-15",
        "close": 54.892063,
        "direction_boundary": 50.583103,
        "core_momentum": 0.085186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041351
      },
      {
        "date": "2024-11-22",
        "close": 55.339569,
        "direction_boundary": 50.863567,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042316
      },
      {
        "date": "2024-11-29",
        "close": 55.569016,
        "direction_boundary": 51.764011,
        "core_momentum": 0.073507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042363
      },
      {
        "date": "2024-12-06",
        "close": 55.720711,
        "direction_boundary": 51.799057,
        "core_momentum": 0.075709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042168
      },
      {
        "date": "2024-12-13",
        "close": 55.510235,
        "direction_boundary": 52.175476,
        "core_momentum": 0.063914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039801
      },
      {
        "date": "2024-12-20",
        "close": 55.646759,
        "direction_boundary": 52.157024,
        "core_momentum": 0.066908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039512
      },
      {
        "date": "2024-12-27",
        "close": 55.49316,
        "direction_boundary": 51.970661,
        "core_momentum": 0.067779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039482
      },
      {
        "date": "2025-01-03",
        "close": 55.546253,
        "direction_boundary": 52.193924,
        "core_momentum": 0.064228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039199
      },
      {
        "date": "2025-01-10",
        "close": 54.778286,
        "direction_boundary": 52.382133,
        "core_momentum": 0.045744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043166
      },
      {
        "date": "2025-01-17",
        "close": 54.637962,
        "direction_boundary": 52.230827,
        "core_momentum": 0.046086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043229
      },
      {
        "date": "2025-01-24",
        "close": 54.91671,
        "direction_boundary": 52.470695,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043697
      },
      {
        "date": "2025-01-31",
        "close": 55.523506,
        "direction_boundary": 52.496643,
        "core_momentum": 0.057658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045803
      },
      {
        "date": "2025-02-07",
        "close": 55.861679,
        "direction_boundary": 52.285568,
        "core_momentum": 0.068396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045567
      },
      {
        "date": "2025-02-14",
        "close": 55.906052,
        "direction_boundary": 52.154808,
        "core_momentum": 0.071925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045508
      },
      {
        "date": "2025-02-21",
        "close": 56.253307,
        "direction_boundary": 52.384571,
        "core_momentum": 0.073853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045155
      },
      {
        "date": "2025-02-28",
        "close": 56.436577,
        "direction_boundary": 52.20525,
        "core_momentum": 0.081052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045016
      },
      {
        "date": "2025-03-07",
        "close": 55.473911,
        "direction_boundary": 52.679703,
        "core_momentum": 0.053041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051806
      },
      {
        "date": "2025-03-14",
        "close": 55.416035,
        "direction_boundary": 52.37336,
        "core_momentum": 0.058096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051464
      },
      {
        "date": "2025-03-21",
        "close": 55.635967,
        "direction_boundary": 52.502254,
        "core_momentum": 0.059687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0516
      },
      {
        "date": "2025-03-28",
        "close": 55.823097,
        "direction_boundary": 52.722668,
        "core_momentum": 0.058806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051033
      },
      {
        "date": "2025-04-04",
        "close": 55.412174,
        "direction_boundary": 52.403252,
        "core_momentum": 0.057419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050949
      },
      {
        "date": "2025-04-11",
        "close": 54.067532,
        "direction_boundary": 52.477966,
        "core_momentum": 0.03029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061535
      },
      {
        "date": "2025-04-18",
        "close": 54.995472,
        "direction_boundary": 52.143608,
        "core_momentum": 0.054692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064348
      },
      {
        "date": "2025-04-25",
        "close": 55.375526,
        "direction_boundary": 52.182831,
        "core_momentum": 0.061183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064834
      },
      {
        "date": "2025-05-02",
        "close": 55.497063,
        "direction_boundary": 52.315456,
        "core_momentum": 0.060816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062726
      },
      {
        "date": "2025-05-09",
        "close": 55.844318,
        "direction_boundary": 52.296772,
        "core_momentum": 0.067835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062133
      },
      {
        "date": "2025-05-16",
        "close": 56.143337,
        "direction_boundary": 52.634872,
        "core_momentum": 0.066657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062043
      },
      {
        "date": "2025-05-23",
        "close": 56.220512,
        "direction_boundary": 52.702118,
        "core_momentum": 0.06676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061165
      },
      {
        "date": "2025-05-30",
        "close": 56.071964,
        "direction_boundary": 52.717064,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061105
      },
      {
        "date": "2025-06-06",
        "close": 56.104759,
        "direction_boundary": 52.978577,
        "core_momentum": 0.059008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061011
      },
      {
        "date": "2025-06-13",
        "close": 55.69577,
        "direction_boundary": 53.664108,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061672
      },
      {
        "date": "2025-06-20",
        "close": 55.477772,
        "direction_boundary": 53.548298,
        "core_momentum": 0.036032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061825
      },
      {
        "date": "2025-06-27",
        "close": 55.674545,
        "direction_boundary": 53.393253,
        "core_momentum": 0.042726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061903
      },
      {
        "date": "2025-07-04",
        "close": 55.103508,
        "direction_boundary": 53.649166,
        "core_momentum": 0.027108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06355
      },
      {
        "date": "2025-07-11",
        "close": 54.910587,
        "direction_boundary": 54.103077,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060664
      },
      {
        "date": "2025-07-18",
        "close": 54.858501,
        "direction_boundary": 53.991001,
        "core_momentum": 0.016067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060563
      },
      {
        "date": "2025-07-25",
        "close": 54.540184,
        "direction_boundary": 53.994736,
        "core_momentum": 0.010102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060675
      },
      {
        "date": "2025-08-01",
        "close": 54.85078,
        "direction_boundary": 53.894646,
        "core_momentum": 0.017741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059133
      },
      {
        "date": "2025-08-08",
        "close": 55.019642,
        "direction_boundary": 53.657616,
        "core_momentum": 0.025384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058613
      },
      {
        "date": "2025-08-15",
        "close": 55.233673,
        "direction_boundary": 53.833961,
        "core_momentum": 0.026001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058914
      },
      {
        "date": "2025-08-22",
        "close": 55.098183,
        "direction_boundary": 54.247337,
        "core_momentum": 0.015685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058176
      },
      {
        "date": "2025-08-29",
        "close": 55.104076,
        "direction_boundary": 54.491955,
        "core_momentum": 0.011233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0579
      },
      {
        "date": "2025-09-05",
        "close": 55.088367,
        "direction_boundary": 54.617104,
        "core_momentum": 0.008628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052923
      },
      {
        "date": "2025-09-12",
        "close": 55.251347,
        "direction_boundary": 54.888268,
        "core_momentum": 0.006615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053095
      },
      {
        "date": "2025-09-19",
        "close": 54.866482,
        "direction_boundary": 55.041862,
        "core_momentum": -0.003186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053584
      },
      {
        "date": "2025-09-26",
        "close": 54.764374,
        "direction_boundary": 55.402145,
        "core_momentum": -0.011512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053314
      },
      {
        "date": "2025-10-03",
        "close": 54.941097,
        "direction_boundary": 54.979282,
        "core_momentum": -0.000695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052693
      },
      {
        "date": "2025-10-10",
        "close": 55.003933,
        "direction_boundary": 54.926193,
        "core_momentum": 0.001415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039435
      },
      {
        "date": "2025-10-17",
        "close": 55.241528,
        "direction_boundary": 55.527302,
        "core_momentum": -0.005147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03216
      },
      {
        "date": "2025-10-24",
        "close": 55.357376,
        "direction_boundary": 55.282684,
        "core_momentum": 0.001351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030818
      },
      {
        "date": "2025-10-31",
        "close": 54.948952,
        "direction_boundary": 54.655033,
        "core_momentum": 0.005378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032284
      },
      {
        "date": "2025-11-07",
        "close": 54.837029,
        "direction_boundary": 55.142365,
        "core_momentum": -0.005537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0309
      },
      {
        "date": "2025-11-14",
        "close": 54.573906,
        "direction_boundary": 54.892063,
        "core_momentum": -0.005796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030128
      },
      {
        "date": "2025-11-21",
        "close": 54.958771,
        "direction_boundary": 55.339569,
        "core_momentum": -0.006881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032014
      },
      {
        "date": "2025-11-28",
        "close": 55.251347,
        "direction_boundary": 55.569016,
        "core_momentum": -0.005717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033018
      },
      {
        "date": "2025-12-05",
        "close": 55.388798,
        "direction_boundary": 55.720711,
        "core_momentum": -0.005957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033255
      },
      {
        "date": "2025-12-12",
        "close": 55.043205,
        "direction_boundary": 55.510235,
        "core_momentum": -0.008413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032851
      },
      {
        "date": "2025-12-19",
        "close": 55.257236,
        "direction_boundary": 55.646759,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032985
      },
      {
        "date": "2025-12-26",
        "close": 55.465374,
        "direction_boundary": 55.49316,
        "core_momentum": -0.000501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033035
      },
      {
        "date": "2026-01-02",
        "close": 55.671551,
        "direction_boundary": 55.546253,
        "core_momentum": 0.002256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029988
      },
      {
        "date": "2026-01-09",
        "close": 56.085869,
        "direction_boundary": 54.778286,
        "core_momentum": 0.02387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030955
      },
      {
        "date": "2026-01-16",
        "close": 56.134956,
        "direction_boundary": 54.637962,
        "core_momentum": 0.027398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030851
      },
      {
        "date": "2026-01-23",
        "close": 56.095688,
        "direction_boundary": 54.91671,
        "core_momentum": 0.021468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029409
      },
      {
        "date": "2026-01-30",
        "close": 56.201721,
        "direction_boundary": 55.523506,
        "core_momentum": 0.012215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028685
      },
      {
        "date": "2026-02-06",
        "close": 56.152,
        "direction_boundary": 55.861679,
        "core_momentum": 0.005197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02862
      },
      {
        "date": "2026-02-13",
        "close": 56.105999,
        "direction_boundary": 55.906052,
        "core_momentum": 0.003576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028343
      },
      {
        "date": "2026-02-20",
        "close": 56.084,
        "direction_boundary": 56.253307,
        "core_momentum": -0.00301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02804
      },
      {
        "date": "2026-02-27",
        "close": 55.911999,
        "direction_boundary": 56.436577,
        "core_momentum": -0.009295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028513
      },
      {
        "date": "2026-03-06",
        "close": 56.110001,
        "direction_boundary": 55.473911,
        "core_momentum": 0.011466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028778
      },
      {
        "date": "2026-03-13",
        "close": 56.029999,
        "direction_boundary": 55.416035,
        "core_momentum": 0.011079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028735
      },
      {
        "date": "2026-03-20",
        "close": 55.292,
        "direction_boundary": 55.635967,
        "core_momentum": -0.006182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033016
      },
      {
        "date": "2026-03-27",
        "close": 55.495998,
        "direction_boundary": 55.823097,
        "core_momentum": -0.00586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033185
      },
      {
        "date": "2026-04-03",
        "close": 55.467999,
        "direction_boundary": 55.412174,
        "core_momentum": 0.001007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032978
      },
      {
        "date": "2026-04-10",
        "close": 55.664001,
        "direction_boundary": 54.067532,
        "core_momentum": 0.029527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033255
      },
      {
        "date": "2026-04-17",
        "close": 55.931999,
        "direction_boundary": 54.995472,
        "core_momentum": 0.017029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033376
      },
      {
        "date": "2026-04-24",
        "close": 55.82,
        "direction_boundary": 55.375526,
        "core_momentum": 0.008027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033463
      },
      {
        "date": "2026-05-01",
        "close": 55.978001,
        "direction_boundary": 55.497063,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0317
      },
      {
        "date": "2026-05-08",
        "close": 56.110001,
        "direction_boundary": 55.844318,
        "core_momentum": 0.004758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031522
      },
      {
        "date": "2026-05-15",
        "close": 55.282001,
        "direction_boundary": 56.143337,
        "core_momentum": -0.015342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037645
      },
      {
        "date": "2026-05-22",
        "close": 56.284,
        "direction_boundary": 56.220512,
        "core_momentum": 0.001129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043964
      },
      {
        "date": "2026-05-29",
        "close": 56.279999,
        "direction_boundary": 56.071964,
        "core_momentum": 0.00371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043519
      },
      {
        "date": "2026-06-05",
        "close": 56.327999,
        "direction_boundary": 56.104759,
        "core_momentum": 0.003979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043445
      },
      {
        "date": "2026-06-12",
        "close": 56.532001,
        "direction_boundary": 55.69577,
        "core_momentum": 0.015014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042453
      },
      {
        "date": "2026-06-19",
        "close": 56.290001,
        "direction_boundary": 55.477772,
        "core_momentum": 0.014641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042864
      },
      {
        "date": "2026-06-26",
        "close": 56.787998,
        "direction_boundary": 55.674545,
        "core_momentum": 0.019999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044135
      },
      {
        "date": "2026-07-03",
        "close": 56.136147,
        "direction_boundary": 55.103508,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047163
      },
      {
        "date": "2026-07-10",
        "close": 56.36776,
        "direction_boundary": 54.910587,
        "core_momentum": 0.026537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046386
      },
      {
        "date": "2026-07-17",
        "close": 56.332428,
        "direction_boundary": 54.858501,
        "core_momentum": 0.026868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046389
      },
      {
        "date": "2026-07-24",
        "close": 56.077259,
        "direction_boundary": 54.540184,
        "core_momentum": 0.028182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04683
      },
      {
        "date": "2026-07-31",
        "close": 56.045849,
        "direction_boundary": 54.85078,
        "core_momentum": 0.021788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046755
      },
      {
        "date": "2026-08-07",
        "close": 56.181999,
        "direction_boundary": 55.019642,
        "core_momentum": 0.021126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.352455,
        "volume": 45
      },
      {
        "date": "2023-08-25",
        "close": 50.398594,
        "volume": 160
      },
      {
        "date": "2023-09-01",
        "close": 50.658756,
        "volume": 116
      },
      {
        "date": "2023-09-08",
        "close": 50.677208,
        "volume": 6330
      },
      {
        "date": "2023-09-15",
        "close": 50.660603,
        "volume": 15590
      },
      {
        "date": "2023-09-22",
        "close": 50.417038,
        "volume": 666
      },
      {
        "date": "2023-09-29",
        "close": 50.431801,
        "volume": 563
      },
      {
        "date": "2023-10-06",
        "close": 50.575718,
        "volume": 2002
      },
      {
        "date": "2023-10-13",
        "close": 50.666134,
        "volume": 186
      },
      {
        "date": "2023-10-20",
        "close": 50.182705,
        "volume": 234
      },
      {
        "date": "2023-10-27",
        "close": 50.363529,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 50.861725,
        "volume": 271
      },
      {
        "date": "2023-11-10",
        "close": 50.431801,
        "volume": 4304
      },
      {
        "date": "2023-11-17",
        "close": 50.583103,
        "volume": 192
      },
      {
        "date": "2023-11-24",
        "close": 50.863567,
        "volume": 1800
      },
      {
        "date": "2023-12-01",
        "close": 51.764011,
        "volume": 192
      },
      {
        "date": "2023-12-08",
        "close": 51.799057,
        "volume": 2255
      },
      {
        "date": "2023-12-15",
        "close": 52.175476,
        "volume": 222
      },
      {
        "date": "2023-12-22",
        "close": 52.157024,
        "volume": 1387
      },
      {
        "date": "2023-12-29",
        "close": 51.970661,
        "volume": 5477
      },
      {
        "date": "2024-01-05",
        "close": 52.193924,
        "volume": 240
      },
      {
        "date": "2024-01-12",
        "close": 52.382133,
        "volume": 39
      },
      {
        "date": "2024-01-19",
        "close": 52.230827,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 52.470695,
        "volume": 11
      },
      {
        "date": "2024-02-02",
        "close": 52.496643,
        "volume": 1143
      },
      {
        "date": "2024-02-09",
        "close": 52.285568,
        "volume": 1977
      },
      {
        "date": "2024-02-16",
        "close": 52.154808,
        "volume": 1982
      },
      {
        "date": "2024-02-23",
        "close": 52.384571,
        "volume": 260
      },
      {
        "date": "2024-03-01",
        "close": 52.20525,
        "volume": 1973
      },
      {
        "date": "2024-03-08",
        "close": 52.679703,
        "volume": 706
      },
      {
        "date": "2024-03-15",
        "close": 52.37336,
        "volume": 420
      },
      {
        "date": "2024-03-22",
        "close": 52.502254,
        "volume": 70
      },
      {
        "date": "2024-03-29",
        "close": 52.722668,
        "volume": 614
      },
      {
        "date": "2024-04-05",
        "close": 52.403252,
        "volume": 2043
      },
      {
        "date": "2024-04-12",
        "close": 52.477966,
        "volume": 935
      },
      {
        "date": "2024-04-19",
        "close": 52.143608,
        "volume": 369
      },
      {
        "date": "2024-04-26",
        "close": 52.182831,
        "volume": 1029
      },
      {
        "date": "2024-05-03",
        "close": 52.315456,
        "volume": 180
      },
      {
        "date": "2024-05-10",
        "close": 52.296772,
        "volume": 2402
      },
      {
        "date": "2024-05-17",
        "close": 52.634872,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 52.702118,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 52.717064,
        "volume": 92
      },
      {
        "date": "2024-06-07",
        "close": 52.978577,
        "volume": 3760
      },
      {
        "date": "2024-06-14",
        "close": 53.664108,
        "volume": 17554
      },
      {
        "date": "2024-06-21",
        "close": 53.548298,
        "volume": 4810
      },
      {
        "date": "2024-06-28",
        "close": 53.393253,
        "volume": 14362
      },
      {
        "date": "2024-07-05",
        "close": 53.649166,
        "volume": 1095
      },
      {
        "date": "2024-07-12",
        "close": 54.103077,
        "volume": 2305
      },
      {
        "date": "2024-07-19",
        "close": 53.991001,
        "volume": 606
      },
      {
        "date": "2024-07-26",
        "close": 53.994736,
        "volume": 2400
      },
      {
        "date": "2024-08-02",
        "close": 53.894646,
        "volume": 1592
      },
      {
        "date": "2024-08-09",
        "close": 53.657616,
        "volume": 3259
      },
      {
        "date": "2024-08-16",
        "close": 53.833961,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 54.247337,
        "volume": 2147
      },
      {
        "date": "2024-08-30",
        "close": 54.491955,
        "volume": 66
      },
      {
        "date": "2024-09-06",
        "close": 54.617104,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 54.888268,
        "volume": 281
      },
      {
        "date": "2024-09-20",
        "close": 55.041862,
        "volume": 2594
      },
      {
        "date": "2024-09-27",
        "close": 55.402145,
        "volume": 896
      },
      {
        "date": "2024-10-04",
        "close": 54.979282,
        "volume": 4614
      },
      {
        "date": "2024-10-11",
        "close": 54.926193,
        "volume": 6669
      },
      {
        "date": "2024-10-18",
        "close": 55.527302,
        "volume": 2540
      },
      {
        "date": "2024-10-25",
        "close": 55.282684,
        "volume": 6706
      },
      {
        "date": "2024-11-01",
        "close": 54.655033,
        "volume": 51
      },
      {
        "date": "2024-11-08",
        "close": 55.142365,
        "volume": 4106
      },
      {
        "date": "2024-11-15",
        "close": 54.892063,
        "volume": 3678
      },
      {
        "date": "2024-11-22",
        "close": 55.339569,
        "volume": 26127
      },
      {
        "date": "2024-11-29",
        "close": 55.569016,
        "volume": 7384
      },
      {
        "date": "2024-12-06",
        "close": 55.720711,
        "volume": 3490
      },
      {
        "date": "2024-12-13",
        "close": 55.510235,
        "volume": 6330
      },
      {
        "date": "2024-12-20",
        "close": 55.646759,
        "volume": 5902
      },
      {
        "date": "2024-12-27",
        "close": 55.49316,
        "volume": 277
      },
      {
        "date": "2025-01-03",
        "close": 55.546253,
        "volume": 4310
      },
      {
        "date": "2025-01-10",
        "close": 54.778286,
        "volume": 4818
      },
      {
        "date": "2025-01-17",
        "close": 54.637962,
        "volume": 3634
      },
      {
        "date": "2025-01-24",
        "close": 54.91671,
        "volume": 173
      },
      {
        "date": "2025-01-31",
        "close": 55.523506,
        "volume": 4593
      },
      {
        "date": "2025-02-07",
        "close": 55.861679,
        "volume": 3330
      },
      {
        "date": "2025-02-14",
        "close": 55.906052,
        "volume": 787
      },
      {
        "date": "2025-02-21",
        "close": 56.253307,
        "volume": 71835
      },
      {
        "date": "2025-02-28",
        "close": 56.436577,
        "volume": 6130
      },
      {
        "date": "2025-03-07",
        "close": 55.473911,
        "volume": 16641
      },
      {
        "date": "2025-03-14",
        "close": 55.416035,
        "volume": 5656
      },
      {
        "date": "2025-03-21",
        "close": 55.635967,
        "volume": 4049
      },
      {
        "date": "2025-03-28",
        "close": 55.823097,
        "volume": 6303
      },
      {
        "date": "2025-04-04",
        "close": 55.412174,
        "volume": 1198
      },
      {
        "date": "2025-04-11",
        "close": 54.067532,
        "volume": 789
      },
      {
        "date": "2025-04-18",
        "close": 54.995472,
        "volume": 2174
      },
      {
        "date": "2025-04-25",
        "close": 55.375526,
        "volume": 36749
      },
      {
        "date": "2025-05-02",
        "close": 55.497063,
        "volume": 542
      },
      {
        "date": "2025-05-09",
        "close": 55.844318,
        "volume": 3198
      },
      {
        "date": "2025-05-16",
        "close": 56.143337,
        "volume": 16553
      },
      {
        "date": "2025-05-23",
        "close": 56.220512,
        "volume": 27519
      },
      {
        "date": "2025-05-30",
        "close": 56.071964,
        "volume": 8774
      },
      {
        "date": "2025-06-06",
        "close": 56.104759,
        "volume": 48925
      },
      {
        "date": "2025-06-13",
        "close": 55.69577,
        "volume": 406
      },
      {
        "date": "2025-06-20",
        "close": 55.477772,
        "volume": 25
      },
      {
        "date": "2025-06-27",
        "close": 55.674545,
        "volume": 8837
      },
      {
        "date": "2025-07-04",
        "close": 55.103508,
        "volume": 11537
      },
      {
        "date": "2025-07-11",
        "close": 54.910587,
        "volume": 2223
      },
      {
        "date": "2025-07-18",
        "close": 54.858501,
        "volume": 2285
      },
      {
        "date": "2025-07-25",
        "close": 54.540184,
        "volume": 5861
      },
      {
        "date": "2025-08-01",
        "close": 54.85078,
        "volume": 2339
      },
      {
        "date": "2025-08-08",
        "close": 55.019642,
        "volume": 4052
      },
      {
        "date": "2025-08-15",
        "close": 55.233673,
        "volume": 725
      },
      {
        "date": "2025-08-22",
        "close": 55.098183,
        "volume": 3408
      },
      {
        "date": "2025-08-29",
        "close": 55.104076,
        "volume": 346
      },
      {
        "date": "2025-09-05",
        "close": 55.088367,
        "volume": 6383
      },
      {
        "date": "2025-09-12",
        "close": 55.251347,
        "volume": 363
      },
      {
        "date": "2025-09-19",
        "close": 54.866482,
        "volume": 2490
      },
      {
        "date": "2025-09-26",
        "close": 54.764374,
        "volume": 85
      },
      {
        "date": "2025-10-03",
        "close": 54.941097,
        "volume": 4280
      },
      {
        "date": "2025-10-10",
        "close": 55.003933,
        "volume": 4267
      },
      {
        "date": "2025-10-17",
        "close": 55.241528,
        "volume": 5993
      },
      {
        "date": "2025-10-24",
        "close": 55.357376,
        "volume": 1840
      },
      {
        "date": "2025-10-31",
        "close": 54.948952,
        "volume": 860
      },
      {
        "date": "2025-11-07",
        "close": 54.837029,
        "volume": 431
      },
      {
        "date": "2025-11-14",
        "close": 54.573906,
        "volume": 1992
      },
      {
        "date": "2025-11-21",
        "close": 54.958771,
        "volume": 698
      },
      {
        "date": "2025-11-28",
        "close": 55.251347,
        "volume": 4454
      },
      {
        "date": "2025-12-05",
        "close": 55.388798,
        "volume": 4046
      },
      {
        "date": "2025-12-12",
        "close": 55.043205,
        "volume": 838
      },
      {
        "date": "2025-12-19",
        "close": 55.257236,
        "volume": 5139
      },
      {
        "date": "2025-12-26",
        "close": 55.465374,
        "volume": 88
      },
      {
        "date": "2026-01-02",
        "close": 55.671551,
        "volume": 488
      },
      {
        "date": "2026-01-09",
        "close": 56.085869,
        "volume": 768
      },
      {
        "date": "2026-01-16",
        "close": 56.134956,
        "volume": 2801
      },
      {
        "date": "2026-01-23",
        "close": 56.095688,
        "volume": 4337
      },
      {
        "date": "2026-01-30",
        "close": 56.201721,
        "volume": 8734
      },
      {
        "date": "2026-02-06",
        "close": 56.152,
        "volume": 2607
      },
      {
        "date": "2026-02-13",
        "close": 56.105999,
        "volume": 211
      },
      {
        "date": "2026-02-20",
        "close": 56.084,
        "volume": 905
      },
      {
        "date": "2026-02-27",
        "close": 55.911999,
        "volume": 8451
      },
      {
        "date": "2026-03-06",
        "close": 56.110001,
        "volume": 79
      },
      {
        "date": "2026-03-13",
        "close": 56.029999,
        "volume": 1619
      },
      {
        "date": "2026-03-20",
        "close": 55.292,
        "volume": 2340
      },
      {
        "date": "2026-03-27",
        "close": 55.495998,
        "volume": 3029
      },
      {
        "date": "2026-04-03",
        "close": 55.467999,
        "volume": 4207
      },
      {
        "date": "2026-04-10",
        "close": 55.664001,
        "volume": 2300
      },
      {
        "date": "2026-04-17",
        "close": 55.931999,
        "volume": 469
      },
      {
        "date": "2026-04-24",
        "close": 55.82,
        "volume": 2438
      },
      {
        "date": "2026-05-01",
        "close": 55.978001,
        "volume": 22
      },
      {
        "date": "2026-05-08",
        "close": 56.110001,
        "volume": 1653
      },
      {
        "date": "2026-05-15",
        "close": 55.282001,
        "volume": 6949
      },
      {
        "date": "2026-05-22",
        "close": 56.284,
        "volume": 442
      },
      {
        "date": "2026-05-29",
        "close": 56.279999,
        "volume": 735
      },
      {
        "date": "2026-06-05",
        "close": 56.327999,
        "volume": 244
      },
      {
        "date": "2026-06-12",
        "close": 56.532001,
        "volume": 383
      },
      {
        "date": "2026-06-19",
        "close": 56.290001,
        "volume": 141
      },
      {
        "date": "2026-06-26",
        "close": 56.787998,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 56.136147,
        "volume": 62
      },
      {
        "date": "2026-07-10",
        "close": 56.36776,
        "volume": 4971
      },
      {
        "date": "2026-07-17",
        "close": 56.332428,
        "volume": 1080
      },
      {
        "date": "2026-07-24",
        "close": 56.077259,
        "volume": 451
      },
      {
        "date": "2026-07-31",
        "close": 56.045849,
        "volume": 153
      },
      {
        "date": "2026-08-07",
        "close": 56.181999,
        "volume": 204
      }
    ],
    "sharemaestro_context": {
      "trend": 56.050393,
      "fair_value": 54.346451,
      "market_activity": -0.535498,
      "market_dynamics": -0.105174,
      "relative_strength": -6.746444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.000108,
        "directional_follow_through": 0.525,
        "regime_survival": 0.9,
        "conditional_difference": -0.001307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.003793,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01561,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.00136
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.007378
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.011458
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.007804
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.003067
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.001426
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.003689
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.011574
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001812
      }
    ]
  }
}